ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-01T00:00:00.1662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,60.50*4D
2025-09-01T00:00:01.1663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,60.76*49
2025-09-01T00:00:02.1663468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,61.12*6C
2025-09-01T00:00:03.1664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,61.41*65
2025-09-01T00:00:04.1669024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,61.46*64
2025-09-01T00:00:05.1664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,61.39*6A
2025-09-01T00:00:06.1669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,61.28*6D
2025-09-01T00:00:07.1696278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,61.24*4C
2025-09-01T00:00:08.1665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,61.26*41
2025-09-01T00:00:09.1660172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,61.14*49
2025-09-01T00:00:10.1668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,60.92*47
2025-09-01T00:00:11.1660250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,60.77*41
2025-09-01T00:00:12.1665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,60.73*46
2025-09-01T00:00:13.1667976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,60.93*40
2025-09-01T00:00:14.1568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,61.25*64
2025-09-01T00:00:15.1662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,61.39*6F
2025-09-01T00:00:16.1561031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,61.30*4D
2025-09-01T00:00:17.1664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,61.05*62
2025-09-01T00:00:18.1669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,60.80*49
2025-09-01T00:00:19.1670062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,60.59*4F
2025-09-01T00:00:20.1664897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,60.54*47
2025-09-01T00:00:21.1666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,60.71*4A
2025-09-01T00:00:22.1662328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,60.87*44
2025-09-01T00:00:23.1665124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,60.88*64
2025-09-01T00:00:24.1662868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,60.87*67
2025-09-01T00:00:25.1568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,60.91*4C
2025-09-01T00:00:26.1664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,60.97*67
2025-09-01T00:00:27.1669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,60.90*68
2025-09-01T00:00:28.1595032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,60.64*4C
2025-09-01T00:00:29.1665722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,60.36*45
2025-09-01T00:00:30.1669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,60.30*43
2025-09-01T00:00:31.1663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,60.50*4F
2025-09-01T00:00:32.1669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,60.89*44
2025-09-01T00:00:33.1661436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,61.20*64
2025-09-01T00:00:34.1667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,61.33*44
2025-09-01T00:00:35.1670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,61.36*65
2025-09-01T00:00:36.1666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,61.35*41
2025-09-01T00:00:37.1668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,61.23*41
2025-09-01T00:00:38.1662992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,61.08*4D
2025-09-01T00:00:39.1666305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,60.94*6E
2025-09-01T00:00:40.1660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,60.87*67
2025-09-01T00:00:41.1669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,60.90*63
2025-09-01T00:00:42.1665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,61.12*48
2025-09-01T00:00:43.1668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,61.56*4C
2025-09-01T00:00:44.1660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,61.86*43
2025-09-01T00:00:45.1663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,61.86*43
2025-09-01T00:00:46.1666591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,61.70*67
2025-09-01T00:00:47.1666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,61.44*66
2025-09-01T00:00:48.1665867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,61.26*6F
2025-09-01T00:00:49.1660194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,61.17*4B
2025-09-01T00:00:50.1667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,61.10*40
2025-09-01T00:00:51.1668358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,61.03*4A
2025-09-01T00:00:52.1676559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,60.96*43
2025-09-01T00:00:53.1661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,60.87*6C
2025-09-01T00:00:54.1666469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,60.88*48
2025-09-01T00:00:55.1670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,61.07*6A
2025-09-01T00:00:56.1664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,61.32*4C
2025-09-01T00:00:57.1663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,61.44*4E
2025-09-01T00:00:58.1668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,61.43*47
2025-09-01T00:00:59.1661105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,61.28*48
2025-09-01T00:01:00.1666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,61.14*41
2025-09-01T00:01:01.1671287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,61.06*60
2025-09-01T00:01:02.1667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,60.88*63
2025-09-01T00:01:03.1667087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,60.67*4C
2025-09-01T00:01:04.1662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,60.45*62
2025-09-01T00:01:05.1670310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,60.27*66
2025-09-01T00:01:06.1668100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,60.22*65
2025-09-01T00:01:07.1671187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,60.33*43
2025-09-01T00:01:08.1667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,60.52*42
2025-09-01T00:01:09.1669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,60.95*62
2025-09-01T00:01:10.1665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,61.47*62
2025-09-01T00:01:11.1568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,61.60*43
2025-09-01T00:01:12.1664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,61.20*47
2025-09-01T00:01:13.1669495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,60.55*48
2025-09-01T00:01:14.1665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,60.08*4C
2025-09-01T00:01:15.1670230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.66,59.94*4C
2025-09-01T00:01:16.1664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,60.01*42
2025-09-01T00:01:17.1669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,60.19*49
2025-09-01T00:01:18.1664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,60.39*67
2025-09-01T00:01:19.1670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,60.54*4A
2025-09-01T00:01:20.1661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,60.68*6D
2025-09-01T00:01:21.1663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,60.84*6C
2025-09-01T00:01:22.1667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,60.99*45
2025-09-01T00:01:23.1661501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,61.02*47
2025-09-01T00:01:24.1661938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,60.92*40
2025-09-01T00:01:25.1662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,60.91*44
2025-09-01T00:01:26.1668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,60.91*4C
2025-09-01T00:01:27.1665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,60.65*45
2025-09-01T00:01:28.1663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,60.27*4B
2025-09-01T00:01:29.1662158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,59.99*41
2025-09-01T00:01:30.1669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,59.90*48
2025-09-01T00:01:31.1661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,59.95*4A
2025-09-01T00:01:32.1666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,60.16*40
2025-09-01T00:01:33.1667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,60.41*4B
2025-09-01T00:01:34.1666256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,60.64*65
2025-09-01T00:01:35.1667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,60.85*62
2025-09-01T00:01:36.1661683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,60.88*6F
2025-09-01T00:01:37.1665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,60.67*60
2025-09-01T00:01:38.1670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,60.31*64
2025-09-01T00:01:39.1665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,59.99*65
2025-09-01T00:01:40.1666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,59.74*41
2025-09-01T00:01:41.1669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.73,59.56*44
2025-09-01T00:01:42.1664618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,59.57*48
2025-09-01T00:01:43.1667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,59.73*43
2025-09-01T00:01:44.1662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,59.97*4D
2025-09-01T00:01:45.1670321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,60.31*42
2025-09-01T00:01:46.1665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,60.68*44
2025-09-01T00:01:47.1667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,61.00*60
2025-09-01T00:01:48.1666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,61.10*4F
2025-09-01T00:01:49.1667847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,60.96*43
2025-09-01T00:01:50.1662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,60.74*42
2025-09-01T00:01:51.1667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,60.43*4B
2025-09-01T00:01:52.1661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,60.19*44
2025-09-01T00:01:53.1669739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,60.09*40
2025-09-01T00:01:54.1664444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,60.17*4A
2025-09-01T00:01:55.1664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,60.42*60
2025-09-01T00:01:56.1663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,60.66*4A
2025-09-01T00:01:57.1664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,60.75*62
2025-09-01T00:01:58.1664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,60.87*46
2025-09-01T00:01:59.1666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.87,61.08*4D
2025-09-01T00:02:00.1663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,61.31*49
2025-09-01T00:02:01.1669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,61.32*61
2025-09-01T00:02:02.1666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,61.15*65
2025-09-01T00:02:03.1669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,60.96*40
2025-09-01T00:02:04.1665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,60.85*6C
2025-09-01T00:02:05.1668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,60.84*65
2025-09-01T00:02:06.1667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,60.84*42
2025-09-01T00:02:07.1663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,60.91*65
2025-09-01T00:02:08.1669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,61.04*6D
2025-09-01T00:02:09.1666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,61.04*60
2025-09-01T00:02:10.1662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,61.04*46
2025-09-01T00:02:11.1665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,61.10*48
2025-09-01T00:02:12.1660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,61.10*48
2025-09-01T00:02:13.1665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,61.11*4A
2025-09-01T00:02:14.1668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,61.11*4C
2025-09-01T00:02:15.1670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,61.01*4D
2025-09-01T00:02:16.1666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,60.80*6F
2025-09-01T00:02:17.1667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,60.73*6F
2025-09-01T00:02:18.1670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,60.91*40
2025-09-01T00:02:19.1665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,61.22*4B
2025-09-01T00:02:20.1661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,61.45*4A
2025-09-01T00:02:21.1664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,61.52*6E
2025-09-01T00:02:22.1671268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,61.37*4B
2025-09-01T00:02:23.1664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,61.06*4D
2025-09-01T00:02:24.1669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,60.73*4B
2025-09-01T00:02:25.1666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,60.57*43
2025-09-01T00:02:26.1661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,60.66*49
2025-09-01T00:02:27.1663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,60.93*4C
2025-09-01T00:02:28.1670003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,61.19*42
2025-09-01T00:02:29.1662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,61.42*41
2025-09-01T00:02:30.1668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,61.65*6E
2025-09-01T00:02:31.1662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,61.79*43
2025-09-01T00:02:32.1670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,61.74*41
2025-09-01T00:02:33.1662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,61.45*65
2025-09-01T00:02:34.1669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,61.19*45
2025-09-01T00:02:35.1669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,61.08*44
2025-09-01T00:02:36.1667198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,61.05*41
2025-09-01T00:02:37.1661896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,61.01*4F
2025-09-01T00:02:38.1660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,61.11*4E
2025-09-01T00:02:39.1667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,61.44*63
2025-09-01T00:02:40.1667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,61.85*68
2025-09-01T00:02:41.1660479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,62.09*6F
2025-09-01T00:02:42.1665498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,61.99*6B
2025-09-01T00:02:43.1670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,61.53*67
2025-09-01T00:02:44.1665943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,61.06*60
2025-09-01T00:02:45.1664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,60.71*42
2025-09-01T00:02:46.1665098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,60.51*48
2025-09-01T00:02:47.1670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,60.56*49
2025-09-01T00:02:48.1662065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,60.87*48
2025-09-01T00:02:49.1663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,61.22*40
2025-09-01T00:02:50.1666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,61.36*61
2025-09-01T00:02:51.1669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,61.27*61
2025-09-01T00:02:52.1669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,61.16*66
2025-09-01T00:02:53.1664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,60.94*48
2025-09-01T00:02:54.1661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,60.53*48
2025-09-01T00:02:55.1662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,60.20*45
2025-09-01T00:02:56.1669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,60.21*4D
2025-09-01T00:02:57.1669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,60.53*67
2025-09-01T00:02:58.1665315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,60.96*65
2025-09-01T00:02:59.1665503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,61.29*4A
2025-09-01T00:03:00.1665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,61.39*64
2025-09-01T00:03:01.1668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,61.31*63
2025-09-01T00:03:02.1665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,61.12*4F
2025-09-01T00:03:03.1670860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,60.84*46
2025-09-01T00:03:04.1665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,60.65*47
2025-09-01T00:03:05.1669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,60.64*40
2025-09-01T00:03:06.1669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,60.77*40
2025-09-01T00:03:07.1662904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,60.87*40
2025-09-01T00:03:08.1668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,60.93*61
2025-09-01T00:03:09.1671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,60.92*6D
2025-09-01T00:03:10.1662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,60.86*45
2025-09-01T00:03:11.1665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,60.98*67
2025-09-01T00:03:12.1669511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.16,61.12*62
2025-09-01T00:03:13.1665912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,61.09*42
2025-09-01T00:03:14.1661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,60.88*45
2025-09-01T00:03:15.1664364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,60.63*69
2025-09-01T00:03:16.1666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,60.48*49
2025-09-01T00:03:17.1669437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,60.45*48
2025-09-01T00:03:18.1670443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,60.52*4D
2025-09-01T00:03:19.1666479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,60.64*49
2025-09-01T00:03:20.1662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,60.76*69
2025-09-01T00:03:21.1669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,60.77*61
2025-09-01T00:03:22.1668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,60.80*41
2025-09-01T00:03:23.1670262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,60.85*4A
2025-09-01T00:03:24.1668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,60.86*44
2025-09-01T00:03:25.1667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,60.88*4F
2025-09-01T00:03:26.1665581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,60.95*6D
2025-09-01T00:03:27.1665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,60.97*6D
2025-09-01T00:03:28.1666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,60.88*4E
2025-09-01T00:03:29.1667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.73,60.84*40
2025-09-01T00:03:30.1668222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,60.91*49
2025-09-01T00:03:31.1670071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,60.92*42
2025-09-01T00:03:32.1665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,60.76*64
2025-09-01T00:03:33.1662152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,60.59*65
2025-09-01T00:03:34.1664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,60.54*4E
2025-09-01T00:03:35.1668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,60.54*4A
2025-09-01T00:03:36.1669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,60.51*40
2025-09-01T00:03:37.1659365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,60.57*4B
2025-09-01T00:03:38.1665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,60.70*62
2025-09-01T00:03:39.1665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,60.74*4A
2025-09-01T00:03:40.1660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,60.69*64
2025-09-01T00:03:41.1664804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,60.66*4D
2025-09-01T00:03:42.1661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,60.59*48
2025-09-01T00:03:43.1665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,60.56*41
2025-09-01T00:03:44.1667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,60.58*42
2025-09-01T00:03:45.1668456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,60.52*69
2025-09-01T00:03:46.1703535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,60.32*64
2025-09-01T00:03:47.1670765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,60.27*42
2025-09-01T00:03:48.1665741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,60.40*4B
2025-09-01T00:03:49.1670193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,60.68*46
2025-09-01T00:03:50.1662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,60.90*42
2025-09-01T00:03:51.1663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,60.99*62
2025-09-01T00:03:52.1670704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,60.98*65
2025-09-01T00:03:53.1663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,60.77*4C
2025-09-01T00:03:54.1668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,60.41*67
2025-09-01T00:03:55.1661614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,60.12*41
2025-09-01T00:03:56.1669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,60.18*48
2025-09-01T00:03:57.1661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,60.45*4C
2025-09-01T00:03:58.1668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,60.70*4E
2025-09-01T00:03:59.1668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,60.87*42
2025-09-01T00:04:00.1664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,60.91*6D
2025-09-01T00:04:01.1668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,60.76*49
2025-09-01T00:04:02.1663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,60.54*48
2025-09-01T00:04:03.1660910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,60.49*48
2025-09-01T00:04:04.1667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,60.57*4A
2025-09-01T00:04:05.1670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,60.67*49
2025-09-01T00:04:06.1667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,60.80*41
2025-09-01T00:04:07.1668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,60.98*65
2025-09-01T00:04:08.1667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,61.14*62
2025-09-01T00:04:09.1664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,61.31*65
2025-09-01T00:04:10.1665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,61.32*46
2025-09-01T00:04:11.1665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,61.05*4F
2025-09-01T00:04:12.1669322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,60.68*60
2025-09-01T00:04:13.1661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.13,60.40*61
2025-09-01T00:04:14.1662313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,60.32*66
2025-09-01T00:04:15.1663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,60.49*42
2025-09-01T00:04:16.1664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,60.81*48
2025-09-01T00:04:17.1665489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,61.16*44
2025-09-01T00:04:18.1666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,61.40*61
2025-09-01T00:04:19.1667903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,61.43*43
2025-09-01T00:04:20.1663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,61.40*65
2025-09-01T00:04:21.1665150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,61.27*68
2025-09-01T00:04:22.1671535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,61.00*4C
2025-09-01T00:04:23.1662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,60.77*4C
2025-09-01T00:04:24.1667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,60.72*4C
2025-09-01T00:04:25.1666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,60.67*69
2025-09-01T00:04:26.1663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,60.56*62
2025-09-01T00:04:27.1669735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,60.61*69
2025-09-01T00:04:28.1670932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,60.91*49
2025-09-01T00:04:29.1668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,61.37*44
2025-09-01T00:04:30.1669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,61.76*47
2025-09-01T00:04:31.1663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,61.80*69
2025-09-01T00:04:32.1667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,61.61*48
2025-09-01T00:04:33.1666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,61.29*41
2025-09-01T00:04:34.1667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,61.00*4C
2025-09-01T00:04:35.1661036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,60.90*41
2025-09-01T00:04:36.1660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,60.88*4C
2025-09-01T00:04:37.1669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,60.94*4C
2025-09-01T00:04:38.1664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,61.11*4D
2025-09-01T00:04:39.1660984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,61.35*4F
2025-09-01T00:04:40.1669772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,61.59*40
2025-09-01T00:04:41.1662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,61.72*4C
2025-09-01T00:04:42.1668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,61.75*46
2025-09-01T00:04:43.1670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,61.76*4B
2025-09-01T00:04:44.1662892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,61.66*47
2025-09-01T00:04:45.1670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.39,61.43*45
2025-09-01T00:04:46.1667954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,61.27*42
2025-09-01T00:04:47.1666911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,61.22*47
2025-09-01T00:04:48.1661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,61.19*42
2025-09-01T00:04:49.1664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,61.31*48
2025-09-01T00:04:50.1665812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,61.56*4D
2025-09-01T00:04:51.1667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,61.74*62
2025-09-01T00:04:52.1664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,61.73*4B
2025-09-01T00:04:53.1662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,61.60*42
2025-09-01T00:04:54.1668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,61.54*4F
2025-09-01T00:04:55.1668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,61.46*4E
2025-09-01T00:04:56.1663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,61.38*6E
2025-09-01T00:04:57.1668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,61.28*65
2025-09-01T00:04:58.1666867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,61.15*4F
2025-09-01T00:04:59.1669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,61.15*4B
2025-09-01T00:05:00.1668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,61.27*4D
2025-09-01T00:05:01.1664620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,61.43*64
2025-09-01T00:05:02.1669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,61.56*67
2025-09-01T00:05:03.1669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,61.63*69
2025-09-01T00:05:04.1664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,61.60*6D
2025-09-01T00:05:05.1665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,61.46*66
2025-09-01T00:05:06.1667564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,61.34*4A
2025-09-01T00:05:07.1667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,61.13*4A
2025-09-01T00:05:08.1666421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,60.95*40
2025-09-01T00:05:09.1665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,60.97*44
2025-09-01T00:05:10.1665004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,60.99*4B
2025-09-01T00:05:11.1670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,61.01*46
2025-09-01T00:05:12.1666548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,61.04*64
2025-09-01T00:05:13.1668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,60.97*64
2025-09-01T00:05:14.1664502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,60.87*66
2025-09-01T00:05:15.1667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,60.93*64
2025-09-01T00:05:16.1663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,61.15*4B
2025-09-01T00:05:17.1665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,61.29*41
2025-09-01T00:05:18.1662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,61.18*46
2025-09-01T00:05:19.1663591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,60.96*45
2025-09-01T00:05:20.1668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,60.82*69
2025-09-01T00:05:21.1670934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,60.83*66
2025-09-01T00:05:22.1662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,60.90*62
2025-09-01T00:05:23.1665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,60.89*47
2025-09-01T00:05:24.1663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,60.89*4C
2025-09-01T00:05:25.1661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,61.02*66
2025-09-01T00:05:26.1668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,61.17*6B
2025-09-01T00:05:27.1664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,61.36*6A
2025-09-01T00:05:28.1668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,61.55*65
2025-09-01T00:05:29.1670703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,61.57*41
2025-09-01T00:05:30.1666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,61.38*4E
2025-09-01T00:05:31.1666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,61.07*41
2025-09-01T00:05:32.1669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,60.86*4E
2025-09-01T00:05:33.1661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,60.88*44
2025-09-01T00:05:34.1669784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,61.06*4F
2025-09-01T00:05:35.1663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,61.36*47
2025-09-01T00:05:36.1662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,61.62*49
2025-09-01T00:05:37.1660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,61.60*4F
2025-09-01T00:05:38.1664762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,61.46*63
2025-09-01T00:05:39.1667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,61.39*61
2025-09-01T00:05:40.1682118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,61.38*6F
2025-09-01T00:05:41.1667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,61.37*49
2025-09-01T00:05:42.1663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,61.44*49
2025-09-01T00:05:43.1664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,61.62*4E
2025-09-01T00:05:44.1667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,61.73*4B
2025-09-01T00:05:45.1670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,61.69*46
2025-09-01T00:05:46.1666042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,61.46*43
2025-09-01T00:05:47.1660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,61.24*4F
2025-09-01T00:05:48.1667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,61.32*4C
2025-09-01T00:05:49.1665314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,61.50*68
2025-09-01T00:05:50.1667074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,61.49*45
2025-09-01T00:05:51.1662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,61.42*64
2025-09-01T00:05:52.1668560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,61.37*4D
2025-09-01T00:05:53.1666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,61.35*4F
2025-09-01T00:05:54.1662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,61.29*41
2025-09-01T00:05:55.1661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,61.22*45
2025-09-01T00:05:56.1664509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,61.16*4A
2025-09-01T00:05:57.1664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,61.04*4B
2025-09-01T00:05:58.1663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,60.98*60
2025-09-01T00:05:59.1670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,61.23*65
2025-09-01T00:06:00.1665286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,61.53*63
2025-09-01T00:06:01.1663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,61.60*48
2025-09-01T00:06:02.1669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,61.43*49
2025-09-01T00:06:03.1663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,61.15*6E
2025-09-01T00:06:04.1668941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,60.79*69
2025-09-01T00:06:05.1666898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,60.44*61
2025-09-01T00:06:06.1664382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,60.31*4D
2025-09-01T00:06:07.1665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,60.38*4F
2025-09-01T00:06:08.1663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,60.46*43
2025-09-01T00:06:09.1663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,60.69*43
2025-09-01T00:06:10.1668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,60.90*4C
2025-09-01T00:06:11.1665897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,61.06*63
2025-09-01T00:06:12.1661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,61.18*69
2025-09-01T00:06:13.1664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,61.29*47
2025-09-01T00:06:14.1660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,61.32*60
2025-09-01T00:06:15.1663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,61.24*4F
2025-09-01T00:06:16.1667819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,61.07*4A
2025-09-01T00:06:17.1670297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,60.72*4D
2025-09-01T00:06:18.1669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,60.35*49
2025-09-01T00:06:19.1670189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,60.08*65
2025-09-01T00:06:20.1667949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,59.96*69
2025-09-01T00:06:21.1662823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,59.97*61
2025-09-01T00:06:22.1662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,60.09*61
2025-09-01T00:06:23.1670172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,60.36*6E
2025-09-01T00:06:24.1665798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,60.78*6A
2025-09-01T00:06:25.1666757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,61.15*43
2025-09-01T00:06:26.1667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,61.32*49
2025-09-01T00:06:27.1669965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,61.20*45
2025-09-01T00:06:28.1663557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,60.82*6D
2025-09-01T00:06:29.1663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,60.31*6C
2025-09-01T00:06:30.1669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,59.83*4D
2025-09-01T00:06:31.1666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,59.48*49
2025-09-01T00:06:32.1668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,59.49*4A
2025-09-01T00:06:33.1670298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,59.78*4D
2025-09-01T00:06:34.1665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,60.11*4D
2025-09-01T00:06:35.1667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,60.42*62
2025-09-01T00:06:36.1664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,60.71*68
2025-09-01T00:06:37.1667293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,60.90*6F
2025-09-01T00:06:38.1670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,60.85*6C
2025-09-01T00:06:39.1661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,60.60*42
2025-09-01T00:06:40.1665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,60.37*48
2025-09-01T00:06:41.1670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.25,60.38*47
2025-09-01T00:06:42.1666347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,60.47*4A
2025-09-01T00:06:43.1666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,60.47*4C
2025-09-01T00:06:44.1665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,60.44*67
2025-09-01T00:06:45.1668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,60.36*45
2025-09-01T00:06:46.1667361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,60.27*6B
2025-09-01T00:06:47.1669297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,60.33*6D
2025-09-01T00:06:48.1764562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,60.46*42
2025-09-01T00:06:49.1667767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,60.67*44
2025-09-01T00:06:50.1662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,61.03*40
2025-09-01T00:06:51.1666905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,61.27*64
2025-09-01T00:06:52.1667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,61.31*4D
2025-09-01T00:06:53.1668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,61.18*69
2025-09-01T00:06:54.1667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,60.84*46
2025-09-01T00:06:55.1669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,60.49*4B
2025-09-01T00:06:56.1766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,60.27*4B
2025-09-01T00:06:57.1767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,60.20*49
2025-09-01T00:06:58.1668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,60.31*49
2025-09-01T00:06:59.1761214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,60.54*48
2025-09-01T00:07:00.1666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,60.72*62
2025-09-01T00:07:01.1668834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,60.79*67
2025-09-01T00:07:02.1670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,60.78*65
2025-09-01T00:07:03.1663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,60.76*67
2025-09-01T00:07:04.1663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,60.83*62
2025-09-01T00:07:05.1661858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,60.89*45
2025-09-01T00:07:06.1670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.85,60.85*66
2025-09-01T00:07:07.1763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,60.66*44
2025-09-01T00:07:08.1765005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,60.39*4D
2025-09-01T00:07:09.1762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,60.21*4F
2025-09-01T00:07:10.1665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,60.20*40
2025-09-01T00:07:11.1668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,60.33*60
2025-09-01T00:07:12.1665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,60.49*6C
2025-09-01T00:07:13.1765564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,60.70*47
2025-09-01T00:07:14.1762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,60.86*49
2025-09-01T00:07:15.1767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,60.92*47
2025-09-01T00:07:16.1664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,60.83*44
2025-09-01T00:07:17.1670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,60.55*40
2025-09-01T00:07:18.1767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,60.29*46
2025-09-01T00:07:19.1769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,60.23*4C
2025-09-01T00:07:20.1667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,60.36*69
2025-09-01T00:07:21.1665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,60.54*68
2025-09-01T00:07:22.1666591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,60.60*6D
2025-09-01T00:07:23.1769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,60.57*4E
2025-09-01T00:07:24.1665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,60.58*6D
2025-09-01T00:07:25.1668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,60.67*63
2025-09-01T00:07:26.1664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,60.76*66
2025-09-01T00:07:27.1769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,60.80*49
2025-09-01T00:07:28.1771112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,60.74*4E
2025-09-01T00:07:29.1761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,60.62*42
2025-09-01T00:07:30.1669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,60.58*4B
2025-09-01T00:07:31.1769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,60.58*47
2025-09-01T00:07:32.1664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,60.47*4C
2025-09-01T00:07:33.1664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,60.42*64
2025-09-01T00:07:34.1761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,60.46*66
2025-09-01T00:07:35.1766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,60.51*4E
2025-09-01T00:07:36.1771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,60.66*4D
2025-09-01T00:07:37.1766441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,60.93*4E
2025-09-01T00:07:38.1666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,61.01*45
2025-09-01T00:07:39.1761166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,60.95*43
2025-09-01T00:07:40.1766654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,60.81*42
2025-09-01T00:07:41.1770019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,60.75*46
2025-09-01T00:07:42.1765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,60.70*41
2025-09-01T00:07:43.1767269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,60.62*4F
2025-09-01T00:07:44.1664512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,60.60*68
2025-09-01T00:07:45.1663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,60.63*67
2025-09-01T00:07:46.1668299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,60.58*69
2025-09-01T00:07:47.1667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,60.55*6B
2025-09-01T00:07:48.1763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,60.62*63
2025-09-01T00:07:49.1765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,60.72*4B
2025-09-01T00:07:50.1761781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,60.80*6B
2025-09-01T00:07:51.1763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,60.86*6D
2025-09-01T00:07:52.1765595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,60.83*47
2025-09-01T00:07:53.1762403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,60.80*45
2025-09-01T00:07:54.1769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.97,60.80*4B
2025-09-01T00:07:55.1762931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,60.75*43
2025-09-01T00:07:56.1767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,60.66*6F
2025-09-01T00:07:57.1662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,60.65*4E
2025-09-01T00:07:58.1670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,60.81*42
2025-09-01T00:07:59.1762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,61.09*4A
2025-09-01T00:08:00.1763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,61.23*43
2025-09-01T00:08:01.1765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,61.23*4A
2025-09-01T00:08:02.1760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,61.22*40
2025-09-01T00:08:03.1765169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,61.16*42
2025-09-01T00:08:04.1768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,61.06*61
2025-09-01T00:08:05.1769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,61.03*46
2025-09-01T00:08:06.1765471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,61.13*4E
2025-09-01T00:08:07.1768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,61.20*4E
2025-09-01T00:08:08.1764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,61.17*4E
2025-09-01T00:08:09.1768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,61.11*4C
2025-09-01T00:08:10.1765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,61.14*4F
2025-09-01T00:08:11.1768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,61.23*41
2025-09-01T00:08:12.1762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,61.38*4D
2025-09-01T00:08:13.1768186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,61.61*49
2025-09-01T00:08:14.1763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,61.75*49
2025-09-01T00:08:15.1764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,61.66*44
2025-09-01T00:08:16.1760265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,61.38*43
2025-09-01T00:08:17.1769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,61.04*4C
2025-09-01T00:08:18.1765387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,60.93*49
2025-09-01T00:08:19.1769650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,61.09*4B
2025-09-01T00:08:20.1764970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,61.39*47
2025-09-01T00:08:21.1769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,61.72*4F
2025-09-01T00:08:22.1765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,61.91*41
2025-09-01T00:08:23.1769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,61.80*41
2025-09-01T00:08:24.1770643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,61.57*4D
2025-09-01T00:08:25.1761235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,61.42*4C
2025-09-01T00:08:26.1769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,61.36*69
2025-09-01T00:08:27.1664958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,61.29*6F
2025-09-01T00:08:28.1669292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,61.39*68
2025-09-01T00:08:29.1771345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,61.71*4F
2025-09-01T00:08:30.1767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,61.92*4F
2025-09-01T00:08:31.1764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,61.87*41
2025-09-01T00:08:32.1764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,61.65*4C
2025-09-01T00:08:33.1770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,61.44*47
2025-09-01T00:08:34.1765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,61.23*48
2025-09-01T00:08:35.1768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,61.10*48
2025-09-01T00:08:36.1762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,61.12*4A
2025-09-01T00:08:37.1763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,61.36*46
2025-09-01T00:08:38.1764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,61.83*4D
2025-09-01T00:08:39.1767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,62.24*46
2025-09-01T00:08:40.1768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,62.21*4F
2025-09-01T00:08:41.1670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,61.75*40
2025-09-01T00:08:42.1666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,61.24*44
2025-09-01T00:08:43.1767945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,61.02*4D
2025-09-01T00:08:44.1765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,61.15*4E
2025-09-01T00:08:45.1766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.14,61.40*49
2025-09-01T00:08:46.1763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.12,61.57*42
2025-09-01T00:08:47.1689400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,61.76*43
2025-09-01T00:08:48.1771260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,61.93*40
2025-09-01T00:08:49.1763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,61.92*60
2025-09-01T00:08:50.1664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,61.75*45
2025-09-01T00:08:51.1668373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,61.54*6E
2025-09-01T00:08:52.1769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,61.39*6B
2025-09-01T00:08:53.1765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,61.32*4B
2025-09-01T00:08:54.1765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,61.32*4B
2025-09-01T00:08:55.1766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,61.54*41
2025-09-01T00:08:56.1761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,61.94*43
2025-09-01T00:08:57.1762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,62.32*48
2025-09-01T00:08:58.1769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,62.52*41
2025-09-01T00:08:59.1768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,62.51*47
2025-09-01T00:09:00.1765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,62.30*4B
2025-09-01T00:09:01.1768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,61.92*43
2025-09-01T00:09:02.1761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,61.61*44
2025-09-01T00:09:03.1768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,61.46*4B
2025-09-01T00:09:04.1765602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,61.45*49
2025-09-01T00:09:05.1768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,61.59*44
2025-09-01T00:09:06.1664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,61.95*41
2025-09-01T00:09:07.1665589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,62.38*4B
2025-09-01T00:09:08.1760222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,62.56*67
2025-09-01T00:09:09.1764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,62.48*61
2025-09-01T00:09:10.1770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,62.26*4A
2025-09-01T00:09:11.1767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,62.03*40
2025-09-01T00:09:12.1765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,61.93*4E
2025-09-01T00:09:13.1765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,62.02*4F
2025-09-01T00:09:14.1763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,62.12*4A
2025-09-01T00:09:15.1764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,62.18*45
2025-09-01T00:09:16.1767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,62.26*45
2025-09-01T00:09:17.1770517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,62.36*60
2025-09-01T00:09:18.1763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,62.37*4B
2025-09-01T00:09:19.1761703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,62.35*44
2025-09-01T00:09:20.1669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,62.39*43
2025-09-01T00:09:21.1768012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,62.39*47
2025-09-01T00:09:22.1760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,62.33*41
2025-09-01T00:09:23.1763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,62.21*4D
2025-09-01T00:09:24.1761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,62.15*4E
2025-09-01T00:09:25.1768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,62.26*4B
2025-09-01T00:09:26.1769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,62.38*46
2025-09-01T00:09:27.1761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,62.26*4B
2025-09-01T00:09:28.1769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,62.06*4D
2025-09-01T00:09:29.1767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,61.90*67
2025-09-01T00:09:30.1763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,61.76*62
2025-09-01T00:09:31.1764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,61.77*40
2025-09-01T00:09:32.1760277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,61.93*63
2025-09-01T00:09:33.1762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,62.02*4B
2025-09-01T00:09:34.1761427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,61.98*45
2025-09-01T00:09:35.1767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,61.95*63
2025-09-01T00:09:36.1762894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,61.96*63
2025-09-01T00:09:37.1762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,61.97*6A
2025-09-01T00:09:38.1767951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,61.92*4E
2025-09-01T00:09:39.1767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,61.64*45
2025-09-01T00:09:40.1768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,61.28*47
2025-09-01T00:09:41.1766651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,61.16*4D
2025-09-01T00:09:42.1761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,61.11*4C
2025-09-01T00:09:43.1669208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,61.02*46
2025-09-01T00:09:44.1764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,61.08*6E
2025-09-01T00:09:45.1769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,61.21*4E
2025-09-01T00:09:46.1763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,61.37*42
2025-09-01T00:09:47.1770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,61.52*49
2025-09-01T00:09:48.1768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,61.57*49
2025-09-01T00:09:49.1767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,61.39*6A
2025-09-01T00:09:50.1762738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,61.04*68
2025-09-01T00:09:51.1767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,60.78*67
2025-09-01T00:09:52.1764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,60.67*61
2025-09-01T00:09:53.1769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,60.65*47
2025-09-01T00:09:54.1763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,60.63*4E
2025-09-01T00:09:55.1760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,60.52*46
2025-09-01T00:09:56.1762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,60.46*4E
2025-09-01T00:09:57.1763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,60.45*4E
2025-09-01T00:09:58.1761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,60.33*61
2025-09-01T00:09:59.1762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,60.11*63
2025-09-01T00:10:00.1770923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,60.01*64
2025-09-01T00:10:01.1767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,60.12*6C
2025-09-01T00:10:02.1770318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,60.31*40
2025-09-01T00:10:03.1760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,60.36*60
2025-09-01T00:10:04.1770157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,60.12*4F
2025-09-01T00:10:05.1762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,59.87*6F
2025-09-01T00:10:06.1769408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,59.77*4D
2025-09-01T00:10:07.1760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,59.71*45
2025-09-01T00:10:08.1767982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,59.61*4D
2025-09-01T00:10:09.1767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,59.49*6F
2025-09-01T00:10:10.1763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,59.43*40
2025-09-01T00:10:11.1770612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,59.49*45
2025-09-01T00:10:12.1763675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,59.70*60
2025-09-01T00:10:13.1767229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,59.92*67
2025-09-01T00:10:14.1826461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,60.00*40
2025-09-01T00:10:15.1769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,59.89*41
2025-09-01T00:10:16.1764665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,59.64*44
2025-09-01T00:10:17.1852092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,59.40*48
2025-09-01T00:10:18.1764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,59.17*4E
2025-09-01T00:10:19.1767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,59.07*44
2025-09-01T00:10:20.1768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,59.21*4D
2025-09-01T00:10:21.1764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,59.48*44
2025-09-01T00:10:22.1762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,59.65*44
2025-09-01T00:10:23.1765366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,59.79*4F
2025-09-01T00:10:24.1761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,59.87*64
2025-09-01T00:10:25.1767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,59.79*4E
2025-09-01T00:10:26.1761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,59.59*43
2025-09-01T00:10:27.1770260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,59.30*46
2025-09-01T00:10:28.1761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,59.00*4B
2025-09-01T00:10:29.1763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,58.86*4B
2025-09-01T00:10:30.1767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,58.99*4E
2025-09-01T00:10:31.1765228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,59.34*44
2025-09-01T00:10:32.1763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,59.76*6A
2025-09-01T00:10:33.1762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,60.04*4E
2025-09-01T00:10:34.1769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,60.05*4E
2025-09-01T00:10:35.1770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,59.75*6E
2025-09-01T00:10:36.1766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,59.33*6E
2025-09-01T00:10:37.1764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,59.01*49
2025-09-01T00:10:38.1769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,58.98*42
2025-09-01T00:10:39.1765376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,59.21*40
2025-09-01T00:10:40.1770779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,59.61*4B
2025-09-01T00:10:41.1769616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,59.86*4E
2025-09-01T00:10:42.1767787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,59.86*6B
2025-09-01T00:10:43.1767656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,59.72*6B
2025-09-01T00:10:44.1761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,59.53*6E
2025-09-01T00:10:45.1768855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,59.45*4D
2025-09-01T00:10:46.1763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,59.53*44
2025-09-01T00:10:47.1760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,59.74*63
2025-09-01T00:10:48.1769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,59.95*63
2025-09-01T00:10:49.1766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,60.09*40
2025-09-01T00:10:50.1762897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,60.15*48
2025-09-01T00:10:51.1770978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,60.13*4D
2025-09-01T00:10:52.1768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.85,60.03*4C
2025-09-01T00:10:53.1766680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.22,60.04*4B
2025-09-01T00:10:54.1766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,60.20*4D
2025-09-01T00:10:55.1761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,60.35*66
2025-09-01T00:10:56.1761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,60.42*6A
2025-09-01T00:10:57.1764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,60.43*65
2025-09-01T00:10:58.1762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,60.35*47
2025-09-01T00:10:59.1767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,60.32*69
2025-09-01T00:11:00.1766836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,60.38*42
2025-09-01T00:11:01.1768082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,60.45*62
2025-09-01T00:11:02.1765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,60.46*4D
2025-09-01T00:11:03.1766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,60.57*48
2025-09-01T00:11:04.1761703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,60.90*4A
2025-09-01T00:11:05.1763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,61.12*41
2025-09-01T00:11:06.1764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,60.97*44
2025-09-01T00:11:07.1765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,60.63*47
2025-09-01T00:11:08.1769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,60.40*4B
2025-09-01T00:11:09.1770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,60.36*4E
2025-09-01T00:11:10.1762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,60.52*44
2025-09-01T00:11:11.1761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,60.79*47
2025-09-01T00:11:12.1762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,61.03*48
2025-09-01T00:11:13.1766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,61.19*6D
2025-09-01T00:11:14.1765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,61.14*6A
2025-09-01T00:11:15.1763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,61.05*6B
2025-09-01T00:11:16.1766461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,61.03*4C
2025-09-01T00:11:17.1768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,61.02*48
2025-09-01T00:11:18.1764617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,60.91*64
2025-09-01T00:11:19.1768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,60.81*40
2025-09-01T00:11:20.1761676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,60.95*4D
2025-09-01T00:11:21.1761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,61.14*4E
2025-09-01T00:11:22.1761482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,61.29*4E
2025-09-01T00:11:23.1770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,61.38*4D
2025-09-01T00:11:24.1769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,61.34*41
2025-09-01T00:11:25.1770850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,61.23*40
2025-09-01T00:11:26.1769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,61.13*63
2025-09-01T00:11:27.1770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,61.08*45
2025-09-01T00:11:28.1759688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,61.08*45
2025-09-01T00:11:29.1768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,61.03*44
2025-09-01T00:11:30.1766800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,61.02*4F
2025-09-01T00:11:31.1770835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,61.16*47
2025-09-01T00:11:32.1764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,61.41*48
2025-09-01T00:11:33.1767110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,61.68*4E
2025-09-01T00:11:34.1762892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,61.79*45
2025-09-01T00:11:35.1770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,61.72*6F
2025-09-01T00:11:36.1767639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,61.60*4D
2025-09-01T00:11:37.1768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,61.42*40
2025-09-01T00:11:38.1763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,61.35*48
2025-09-01T00:11:39.1762314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,61.37*41
2025-09-01T00:11:40.1770596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,61.34*4C
2025-09-01T00:11:41.1760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,61.44*65
2025-09-01T00:11:42.1765888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,61.72*66
2025-09-01T00:11:43.1760842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,61.86*45
2025-09-01T00:11:44.1766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,61.73*4B
2025-09-01T00:11:45.1767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,61.54*43
2025-09-01T00:11:46.1765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,61.44*4A
2025-09-01T00:11:47.1767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,61.40*44
2025-09-01T00:11:48.1763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,61.40*4A
2025-09-01T00:11:49.1762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,61.36*4E
2025-09-01T00:11:50.1769943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,61.30*4B
2025-09-01T00:11:51.1768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,61.35*49
2025-09-01T00:11:52.1763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,61.49*4E
2025-09-01T00:11:53.1769697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,61.58*45
2025-09-01T00:11:54.1765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,61.70*46
2025-09-01T00:11:55.1770462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,61.72*44
2025-09-01T00:11:56.1820022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,61.61*49
2025-09-01T00:11:57.1762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,61.55*61
2025-09-01T00:11:58.1768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,61.44*6E
2025-09-01T00:11:59.1763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,61.23*67
2025-09-01T00:12:00.1767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,61.20*4A
2025-09-01T00:12:01.1768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,61.36*4F
2025-09-01T00:12:02.1769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,61.58*4E
2025-09-01T00:12:03.1762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,61.88*4D
2025-09-01T00:12:04.1769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,62.20*4C
2025-09-01T00:12:05.1768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,62.30*43
2025-09-01T00:12:06.1760524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,62.06*66
2025-09-01T00:12:07.1763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,61.74*49
2025-09-01T00:12:08.1766634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,61.42*4A
2025-09-01T00:12:09.1767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,61.23*49
2025-09-01T00:12:10.1764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,61.25*40
2025-09-01T00:12:11.1761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,61.39*65
2025-09-01T00:12:12.1768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,61.66*63
2025-09-01T00:12:13.1769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,61.99*4C
2025-09-01T00:12:14.1768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,62.25*6F
2025-09-01T00:12:15.1763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,62.25*63
2025-09-01T00:12:16.1763872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,61.95*6A
2025-09-01T00:12:17.1762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,61.57*62
2025-09-01T00:12:18.1769650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,61.30*4D
2025-09-01T00:12:19.1767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,61.19*45
2025-09-01T00:12:20.1765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,61.26*4C
2025-09-01T00:12:21.1766774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,61.37*60
2025-09-01T00:12:22.1764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,61.48*60
2025-09-01T00:12:23.1766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,61.66*6F
2025-09-01T00:12:24.1760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,61.94*62
2025-09-01T00:12:25.1763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,62.15*63
2025-09-01T00:12:26.1767363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,62.20*6D
2025-09-01T00:12:27.1769435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,62.16*64
2025-09-01T00:12:28.1764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,62.03*41
2025-09-01T00:12:29.1765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,61.71*41
2025-09-01T00:12:30.1761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,61.35*4D
2025-09-01T00:12:31.1761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,61.25*4A
2025-09-01T00:12:32.1768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,61.47*6F
2025-09-01T00:12:33.1765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,61.90*63
2025-09-01T00:12:34.1764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,62.23*4C
2025-09-01T00:12:35.1761614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,62.31*6F
2025-09-01T00:12:36.1767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,62.19*65
2025-09-01T00:12:37.1765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,62.03*6A
2025-09-01T00:12:38.1765713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,62.05*4B
2025-09-01T00:12:39.1767434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,62.15*67
2025-09-01T00:12:40.1764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,62.00*43
2025-09-01T00:12:41.1767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,61.78*4B
2025-09-01T00:12:42.1762020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,61.64*49
2025-09-01T00:12:43.1762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,61.56*46
2025-09-01T00:12:44.1767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,61.53*68
2025-09-01T00:12:45.1766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,61.51*64
2025-09-01T00:12:46.1769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,61.46*4E
2025-09-01T00:12:47.1769409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,61.57*48
2025-09-01T00:12:48.1766268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,61.87*42
2025-09-01T00:12:49.1767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,62.09*42
2025-09-01T00:12:50.1764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,62.21*6E
2025-09-01T00:12:51.1763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,62.26*62
2025-09-01T00:12:52.1768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,62.10*41
2025-09-01T00:12:53.1766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.05,61.65*42
2025-09-01T00:12:54.1762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,61.14*47
2025-09-01T00:12:55.1764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,60.78*68
2025-09-01T00:12:56.1762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.84,60.73*69
2025-09-01T00:12:57.1764437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.25,61.02*66
2025-09-01T00:12:58.1770508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,61.53*49
2025-09-01T00:12:59.1770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,62.02*4F
2025-09-01T00:13:00.1766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,62.33*60
2025-09-01T00:13:01.1762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,62.43*6A
2025-09-01T00:13:02.1762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,62.32*6B
2025-09-01T00:13:03.1764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,62.02*40
2025-09-01T00:13:04.1769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,61.58*41
2025-09-01T00:13:05.1766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,61.12*4C
2025-09-01T00:13:06.1763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.34,60.89*40
2025-09-01T00:13:07.1765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,61.01*4A
2025-09-01T00:13:08.1761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,61.31*44
2025-09-01T00:13:09.1760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,61.60*48
2025-09-01T00:13:10.1769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,61.85*4E
2025-09-01T00:13:11.1765612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,62.01*6F
2025-09-01T00:13:12.1767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,62.12*41
2025-09-01T00:13:13.1767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,62.26*46
2025-09-01T00:13:14.1761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,62.31*47
2025-09-01T00:13:15.1770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,62.18*66
2025-09-01T00:13:16.1769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,61.95*45
2025-09-01T00:13:17.1768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,61.75*49
2025-09-01T00:13:18.1764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,61.73*4E
2025-09-01T00:13:19.1769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,61.90*48
2025-09-01T00:13:20.1765923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,61.99*6E
2025-09-01T00:13:21.1760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,61.89*49
2025-09-01T00:13:22.1770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,61.78*66
2025-09-01T00:13:23.1768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,61.76*64
2025-09-01T00:13:24.1763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,61.94*6D
2025-09-01T00:13:25.1766610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,62.23*48
2025-09-01T00:13:26.1763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,62.45*41
2025-09-01T00:13:27.1766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,62.49*40
2025-09-01T00:13:28.1762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,62.29*42
2025-09-01T00:13:29.1764790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,62.03*4B
2025-09-01T00:13:30.1763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,61.78*4E
2025-09-01T00:13:31.1769429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,61.48*4F
2025-09-01T00:13:32.1765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,61.27*4C
2025-09-01T00:13:33.1767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,61.46*40
2025-09-01T00:13:34.1762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,61.84*45
2025-09-01T00:13:35.1761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,62.13*4E
2025-09-01T00:13:36.1770454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,62.19*4F
2025-09-01T00:13:37.1762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,62.02*61
2025-09-01T00:13:38.1769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,61.77*64
2025-09-01T00:13:39.1764092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,61.63*61
2025-09-01T00:13:40.1771105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,61.64*4E
2025-09-01T00:13:41.1762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,61.73*69
2025-09-01T00:13:42.1768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,61.71*4F
2025-09-01T00:13:43.1772051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,61.54*4A
2025-09-01T00:13:44.1765124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,61.37*42
2025-09-01T00:13:45.1766724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,61.27*4C
2025-09-01T00:13:46.1762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,61.16*47
2025-09-01T00:13:47.1760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,61.04*4D
2025-09-01T00:13:48.1767135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,61.00*64
2025-09-01T00:13:49.1765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,61.03*46
2025-09-01T00:13:50.1765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,61.04*4F
2025-09-01T00:13:51.1767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,61.06*4E
2025-09-01T00:13:52.1766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,61.09*40
2025-09-01T00:13:53.1766426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,61.24*62
2025-09-01T00:13:54.1763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,61.39*64
2025-09-01T00:13:55.1768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,61.35*61
2025-09-01T00:13:56.1764336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,61.17*4A
2025-09-01T00:13:57.1764823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,61.04*4B
2025-09-01T00:13:58.1765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,60.96*47
2025-09-01T00:13:59.1765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,60.70*48
2025-09-01T00:14:00.1762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,60.44*48
2025-09-01T00:14:01.1765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,60.43*69
2025-09-01T00:14:02.1760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,60.69*66
2025-09-01T00:14:03.1762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,61.06*44
2025-09-01T00:14:04.1760632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,61.32*67
2025-09-01T00:14:05.1765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,61.33*68
2025-09-01T00:14:06.1771150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,61.22*69
2025-09-01T00:14:07.1760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,61.09*6C
2025-09-01T00:14:08.1766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,60.92*65
2025-09-01T00:14:09.1769587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,60.70*4D
2025-09-01T00:14:10.1765391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,60.54*44
2025-09-01T00:14:11.1769344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,60.46*6D
2025-09-01T00:14:12.1761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,60.38*68
2025-09-01T00:14:13.1763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,60.29*69
2025-09-01T00:14:14.1766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,60.29*49
2025-09-01T00:14:15.1769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,60.47*6D
2025-09-01T00:14:16.1764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,60.75*61
2025-09-01T00:14:17.1767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,60.93*61
2025-09-01T00:14:18.1766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,61.06*6C
2025-09-01T00:14:19.1762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,61.13*47
2025-09-01T00:14:20.1767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,61.09*46
2025-09-01T00:14:21.1771680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,60.97*44
2025-09-01T00:14:22.1766070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,60.85*6A
2025-09-01T00:14:23.1766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.01,60.61*66
2025-09-01T00:14:24.1765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,60.32*62
2025-09-01T00:14:25.1767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,60.21*4D
2025-09-01T00:14:26.1763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,60.36*66
2025-09-01T00:14:27.1764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,60.64*68
2025-09-01T00:14:28.1769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,60.86*6C
2025-09-01T00:14:29.1760467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,60.92*6E
2025-09-01T00:14:30.1767058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,60.94*63
2025-09-01T00:14:31.1761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,60.97*46
2025-09-01T00:14:32.1767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,60.87*49
2025-09-01T00:14:33.1767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,60.60*44
2025-09-01T00:14:34.1763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,60.37*4C
2025-09-01T00:14:35.1764550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,60.27*4F
2025-09-01T00:14:36.1769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,60.21*65
2025-09-01T00:14:37.1770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,60.13*6C
2025-09-01T00:14:38.1766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,60.08*69
2025-09-01T00:14:39.1774939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,60.15*60
2025-09-01T00:14:40.1767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.71,60.26*64
2025-09-01T00:14:41.1770526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,60.27*6B
2025-09-01T00:14:42.1765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,60.22*66
2025-09-01T00:14:43.1763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,60.29*4F
2025-09-01T00:14:44.1763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,60.47*67
2025-09-01T00:14:45.1761371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,60.50*49
2025-09-01T00:14:46.1767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,60.34*43
2025-09-01T00:14:47.1766115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,60.05*4B
2025-09-01T00:14:48.1761000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,59.60*45
2025-09-01T00:14:49.1767147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,59.23*4A
2025-09-01T00:14:50.1771442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,59.19*49
2025-09-01T00:14:51.1767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,59.53*4F
2025-09-01T00:14:52.1762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,60.08*43
2025-09-01T00:14:53.1768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,60.52*60
2025-09-01T00:14:54.1771209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,60.62*6B
2025-09-01T00:14:55.1765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,60.30*49
2025-09-01T00:14:56.1763710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,59.71*65
2025-09-01T00:14:57.1761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,59.30*4E
2025-09-01T00:14:58.1765090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,59.27*47
2025-09-01T00:14:59.1769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.04,59.47*44
2025-09-01T00:15:00.1770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.88,59.80*64
2025-09-01T00:15:01.1765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,60.24*61
2025-09-01T00:15:02.1767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,60.53*4F
2025-09-01T00:15:03.1767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,60.53*6E
2025-09-01T00:15:04.1768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.69,60.39*66
2025-09-01T00:15:05.1765337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,60.17*68
2025-09-01T00:15:06.1767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,59.93*4B
2025-09-01T00:15:07.1765883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,59.88*67
2025-09-01T00:15:08.1770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,60.06*66
2025-09-01T00:15:09.1767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,60.32*49
2025-09-01T00:15:10.1769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,60.45*68
2025-09-01T00:15:11.1764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,60.37*68
2025-09-01T00:15:12.1770751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,60.21*43
2025-09-01T00:15:13.1771325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,60.19*43
2025-09-01T00:15:14.1762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,60.23*66
2025-09-01T00:15:15.1770047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,60.32*6E
2025-09-01T00:15:16.1760953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,60.51*48
2025-09-01T00:15:17.1769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,60.69*4C
2025-09-01T00:15:18.1770966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,60.74*4B
2025-09-01T00:15:19.1766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,60.52*4E
2025-09-01T00:15:20.1767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,60.05*69
2025-09-01T00:15:21.1763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,59.58*67
2025-09-01T00:15:22.1765912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,59.37*48
2025-09-01T00:15:23.1870702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,59.47*46
2025-09-01T00:15:24.1870027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,59.81*41
2025-09-01T00:15:25.1865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,60.27*45
2025-09-01T00:15:26.1766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,60.65*49
2025-09-01T00:15:27.1768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,60.80*47
2025-09-01T00:15:28.1769423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,60.79*6E
2025-09-01T00:15:29.1864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,60.64*48
2025-09-01T00:15:30.1864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,60.29*4A
2025-09-01T00:15:31.1769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,59.92*4C
2025-09-01T00:15:32.1762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,59.79*47
2025-09-01T00:15:33.1769771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,59.87*4E
2025-09-01T00:15:34.1767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,60.01*49
2025-09-01T00:15:35.1865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,60.15*4F
2025-09-01T00:15:36.1767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,60.34*6C
2025-09-01T00:15:37.1764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,60.50*64
2025-09-01T00:15:38.1766653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,60.55*6A
2025-09-01T00:15:39.1767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,60.60*63
2025-09-01T00:15:40.1762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,60.57*47
2025-09-01T00:15:41.1759890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,60.46*62
2025-09-01T00:15:42.1762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,60.37*6B
2025-09-01T00:15:43.1870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,60.42*42
2025-09-01T00:15:44.1868049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,60.56*44
2025-09-01T00:15:45.1860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,60.64*4E
2025-09-01T00:15:46.1867795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,60.67*48
2025-09-01T00:15:47.1860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,60.49*48
2025-09-01T00:15:48.1762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,60.18*6F
2025-09-01T00:15:49.1768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,59.92*40
2025-09-01T00:15:50.1764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,59.75*44
2025-09-01T00:15:51.1869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,59.75*4F
2025-09-01T00:15:52.1761928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,60.01*65
2025-09-01T00:15:53.1769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,60.42*66
2025-09-01T00:15:54.1764823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,60.81*44
2025-09-01T00:15:55.1761535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,61.08*63
2025-09-01T00:15:56.1769667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,61.11*49
2025-09-01T00:15:57.1864239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,60.79*4B
2025-09-01T00:15:58.1865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.59,60.24*44
2025-09-01T00:15:59.1870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,59.70*4E
2025-09-01T00:16:00.1867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,59.40*45
2025-09-01T00:16:01.1765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,59.32*6B
2025-09-01T00:16:02.1766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,59.52*41
2025-09-01T00:16:03.1863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,59.86*48
2025-09-01T00:16:04.1864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,60.20*4B
2025-09-01T00:16:05.1770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,60.56*6B
2025-09-01T00:16:06.1762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,60.84*6F
2025-09-01T00:16:07.1766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,60.89*60
2025-09-01T00:16:08.1768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,60.69*69
2025-09-01T00:16:09.1863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,60.34*40
2025-09-01T00:16:10.1864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,60.02*4A
2025-09-01T00:16:11.1861462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,59.77*47
2025-09-01T00:16:12.1867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,59.50*45
2025-09-01T00:16:13.1868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,59.30*4A
2025-09-01T00:16:14.1862871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,59.23*4E
2025-09-01T00:16:15.1869878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,59.44*42
2025-09-01T00:16:16.1861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,59.89*4E
2025-09-01T00:16:17.1869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,60.40*4F
2025-09-01T00:16:18.1869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,60.63*4D
2025-09-01T00:16:19.1766754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,60.47*65
2025-09-01T00:16:20.1768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,60.01*63
2025-09-01T00:16:21.1765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,59.35*6B
2025-09-01T00:16:22.1767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,58.80*4B
2025-09-01T00:16:23.1767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,58.61*42
2025-09-01T00:16:24.1869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,58.74*48
2025-09-01T00:16:25.1864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,59.10*47
2025-09-01T00:16:26.1865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,59.53*46
2025-09-01T00:16:27.1861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,59.78*6E
2025-09-01T00:16:28.1764572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,59.84*6E
2025-09-01T00:16:29.1860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,59.75*66
2025-09-01T00:16:30.1863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,59.63*63
2025-09-01T00:16:31.1869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,59.47*6D
2025-09-01T00:16:32.1862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,59.31*4E
2025-09-01T00:16:33.1769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,59.22*6D
2025-09-01T00:16:34.1768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,59.31*68
2025-09-01T00:16:35.1868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,59.54*40
2025-09-01T00:16:36.1869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,59.77*48
2025-09-01T00:16:37.1869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,60.04*4F
2025-09-01T00:16:38.1870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,60.28*6A
2025-09-01T00:16:39.1866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,60.34*6C
2025-09-01T00:16:40.1866154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,60.22*64
2025-09-01T00:16:41.1894706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,59.91*4F
2025-09-01T00:16:42.1860900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,59.62*43
2025-09-01T00:16:43.1863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,59.49*49
2025-09-01T00:16:44.1865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,59.54*4A
2025-09-01T00:16:45.1867603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,59.74*4B
2025-09-01T00:16:46.1868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,60.03*4F
2025-09-01T00:16:47.1763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,60.26*62
2025-09-01T00:16:48.1765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,60.35*4F
2025-09-01T00:16:49.1770419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,60.27*49
2025-09-01T00:16:50.1865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,60.10*4A
2025-09-01T00:16:51.1869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,59.91*43
2025-09-01T00:16:52.1868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,59.67*4A
2025-09-01T00:16:53.1863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,59.50*4C
2025-09-01T00:16:54.1769732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,59.55*6C
2025-09-01T00:16:55.1864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,59.79*40
2025-09-01T00:16:56.1866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,60.04*49
2025-09-01T00:16:57.1867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.45,60.14*4E
2025-09-01T00:16:58.1870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,60.04*64
2025-09-01T00:16:59.1765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,59.81*4B
2025-09-01T00:17:00.1768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,59.60*40
2025-09-01T00:17:01.1762834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,59.46*47
2025-09-01T00:17:02.1867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,59.49*4E
2025-09-01T00:17:03.1863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,59.74*47
2025-09-01T00:17:04.1868029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,59.96*4B
2025-09-01T00:17:05.1864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,60.06*64
2025-09-01T00:17:06.1763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,60.13*4C
2025-09-01T00:17:07.1865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,60.06*4B
2025-09-01T00:17:08.1863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,59.91*44
2025-09-01T00:17:09.1868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.01,59.82*4F
2025-09-01T00:17:10.1868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,59.70*4F
2025-09-01T00:17:11.1864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,59.60*4E
2025-09-01T00:17:12.1861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,59.58*44
2025-09-01T00:17:13.1769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,59.65*68
2025-09-01T00:17:14.1768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,59.87*6C
2025-09-01T00:17:15.1864421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,60.19*42
2025-09-01T00:17:16.1868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,60.38*4B
2025-09-01T00:17:17.1864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,60.45*66
2025-09-01T00:17:18.1865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,60.36*69
2025-09-01T00:17:19.1861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,60.20*48
2025-09-01T00:17:20.1863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,60.17*48
2025-09-01T00:17:21.1869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.17,60.08*45
2025-09-01T00:17:22.1862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,59.87*49
2025-09-01T00:17:23.1865183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,59.72*67
2025-09-01T00:17:24.1867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,59.68*63
2025-09-01T00:17:25.1863431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,59.76*4A
2025-09-01T00:17:26.1869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,60.01*4F
2025-09-01T00:17:27.1865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,60.19*42
2025-09-01T00:17:28.1867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,60.17*4C
2025-09-01T00:17:29.1865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,60.11*64
2025-09-01T00:17:30.1867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,60.05*4E
2025-09-01T00:17:31.1866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,59.92*49
2025-09-01T00:17:32.1867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,59.77*40
2025-09-01T00:17:33.1862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,59.67*4E
2025-09-01T00:17:34.1863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,59.66*45
2025-09-01T00:17:35.1867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,59.84*65
2025-09-01T00:17:36.1868156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,60.10*48
2025-09-01T00:17:37.1870033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,60.18*45
2025-09-01T00:17:38.1862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,60.09*4D
2025-09-01T00:17:39.1864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,59.94*4E
2025-09-01T00:17:40.1863434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,59.80*4F
2025-09-01T00:17:41.1861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,59.59*64
2025-09-01T00:17:42.1763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,59.39*45
2025-09-01T00:17:43.1769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,59.43*4F
2025-09-01T00:17:44.1862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,59.68*4E
2025-09-01T00:17:45.1863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,60.01*40
2025-09-01T00:17:46.1866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,60.22*49
2025-09-01T00:17:47.1863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,60.17*48
2025-09-01T00:17:48.1865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,59.98*6F
2025-09-01T00:17:49.1868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,59.70*66
2025-09-01T00:17:50.1864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,59.33*46
2025-09-01T00:17:51.1862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,59.07*4D
2025-09-01T00:17:52.1863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.85,59.01*49
2025-09-01T00:17:53.1866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,59.21*45
2025-09-01T00:17:54.1863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.40,59.58*64
2025-09-01T00:17:55.1869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,60.02*6C
2025-09-01T00:17:56.1765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,60.44*47
2025-09-01T00:17:57.1869818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,60.58*61
2025-09-01T00:17:58.1860535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.96,60.38*68
2025-09-01T00:17:59.1862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,60.03*69
2025-09-01T00:18:00.1867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,59.74*45
2025-09-01T00:18:01.1864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,59.66*49
2025-09-01T00:18:02.1865648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.56,59.61*45
2025-09-01T00:18:03.1870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.33,59.52*45
2025-09-01T00:18:04.1863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,59.47*62
2025-09-01T00:18:05.1863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,59.53*68
2025-09-01T00:18:06.1865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,59.70*6D
2025-09-01T00:18:07.1869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,59.88*60
2025-09-01T00:18:08.1861198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,60.11*61
2025-09-01T00:18:09.1862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,60.40*4F
2025-09-01T00:18:10.1870177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,60.53*4A
2025-09-01T00:18:11.1865512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,60.43*67
2025-09-01T00:18:12.1866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,60.17*41
2025-09-01T00:18:13.1862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,59.87*4C
2025-09-01T00:18:14.1863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,59.72*49
2025-09-01T00:18:15.1867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,59.79*4F
2025-09-01T00:18:16.1861027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,59.91*43
2025-09-01T00:18:17.1868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,60.06*48
2025-09-01T00:18:18.1861523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,60.27*62
2025-09-01T00:18:19.1864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,60.45*62
2025-09-01T00:18:20.1865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,60.54*4A
2025-09-01T00:18:21.1863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,60.50*4C
2025-09-01T00:18:22.1862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,60.38*4E
2025-09-01T00:18:23.1868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,60.24*66
2025-09-01T00:18:24.1864768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,60.14*43
2025-09-01T00:18:25.1862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,60.09*6B
2025-09-01T00:18:26.1867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,60.16*4A
2025-09-01T00:18:27.1861438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,60.29*43
2025-09-01T00:18:28.1870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,60.34*4D
2025-09-01T00:18:29.1865938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,60.34*42
2025-09-01T00:18:30.1862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,60.27*42
2025-09-01T00:18:31.1862792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,60.26*60
2025-09-01T00:18:32.1864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,60.38*69
2025-09-01T00:18:33.1862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,60.56*4A
2025-09-01T00:18:34.1867985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,60.61*4C
2025-09-01T00:18:35.1866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,60.56*4B
2025-09-01T00:18:36.1868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,60.59*46
2025-09-01T00:18:37.1863539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,60.58*4E
2025-09-01T00:18:38.1866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,60.37*66
2025-09-01T00:18:39.1863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,60.17*4C
2025-09-01T00:18:40.1863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,60.17*62
2025-09-01T00:18:41.1870537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,60.37*62
2025-09-01T00:18:42.1866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,60.65*4E
2025-09-01T00:18:43.1870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.59,60.86*49
2025-09-01T00:18:44.1868292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.33,60.89*48
2025-09-01T00:18:45.1862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,60.78*44
2025-09-01T00:18:46.1864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,60.59*68
2025-09-01T00:18:47.1870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,60.51*68
2025-09-01T00:18:48.1862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,60.62*4C
2025-09-01T00:18:49.1870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,60.84*41
2025-09-01T00:18:50.1861260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,61.02*69
2025-09-01T00:18:51.1865978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,61.06*42
2025-09-01T00:18:52.1868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,60.93*4C
2025-09-01T00:18:53.1866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,60.73*43
2025-09-01T00:18:54.1865359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,60.54*4C
2025-09-01T00:18:55.1863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,60.31*47
2025-09-01T00:18:56.1862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,60.27*68
2025-09-01T00:18:57.1870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,60.58*44
2025-09-01T00:18:58.1863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,61.07*47
2025-09-01T00:18:59.1868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.93,61.47*41
2025-09-01T00:19:00.1869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,61.50*4A
2025-09-01T00:19:01.1866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,61.10*48
2025-09-01T00:19:02.1863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,60.61*49
2025-09-01T00:19:03.1869634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,60.28*4B
2025-09-01T00:19:04.1861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,60.10*4A
2025-09-01T00:19:05.1869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,60.15*4B
2025-09-01T00:19:06.1866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,60.41*4E
2025-09-01T00:19:07.1867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,60.60*49
2025-09-01T00:19:08.1869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,60.69*61
2025-09-01T00:19:09.1865194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,60.64*66
2025-09-01T00:19:10.1867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,60.55*61
2025-09-01T00:19:11.1863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,60.62*4A
2025-09-01T00:19:12.1866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,60.87*45
2025-09-01T00:19:13.1860421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,61.01*40
2025-09-01T00:19:14.1866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,60.87*47
2025-09-01T00:19:15.1861915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,60.50*49
2025-09-01T00:19:16.1863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,60.07*66
2025-09-01T00:19:17.1868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,59.80*68
2025-09-01T00:19:18.1864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,59.83*4C
2025-09-01T00:19:19.1869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,60.16*4A
2025-09-01T00:19:20.1862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,60.59*4C
2025-09-01T00:19:21.1867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,60.92*61
2025-09-01T00:19:22.1870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,61.04*62
2025-09-01T00:19:23.1869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,60.94*40
2025-09-01T00:19:24.1862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,60.73*47
2025-09-01T00:19:25.1868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,60.58*63
2025-09-01T00:19:26.1864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,60.56*45
2025-09-01T00:19:27.1871555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.35,60.63*4D
2025-09-01T00:19:28.1865048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.30,60.60*49
2025-09-01T00:19:29.1866388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,60.45*43
2025-09-01T00:19:30.1863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,60.30*4A
2025-09-01T00:19:31.1868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,60.14*47
2025-09-01T00:19:32.1863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,60.13*62
2025-09-01T00:19:33.1865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,60.37*63
2025-09-01T00:19:34.1866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,60.68*49
2025-09-01T00:19:35.1862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,60.84*63
2025-09-01T00:19:36.1860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,60.87*6E
2025-09-01T00:19:37.1867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,60.94*45
2025-09-01T00:19:38.1870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.26,60.91*6D
2025-09-01T00:19:39.1865844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.94,60.64*68
2025-09-01T00:19:40.1866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,60.25*64
2025-09-01T00:19:41.1864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,59.97*60
2025-09-01T00:19:42.1863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.25,59.98*6E
2025-09-01T00:19:43.1870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.16,60.29*66
2025-09-01T00:19:44.1869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.14,60.65*4A
2025-09-01T00:19:45.1862582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,60.90*40
2025-09-01T00:19:46.1866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,61.07*49
2025-09-01T00:19:47.1862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,61.11*62
2025-09-01T00:19:48.1867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,61.05*63
2025-09-01T00:19:49.1864962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,60.98*4C
2025-09-01T00:19:50.1870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,60.88*4E
2025-09-01T00:19:51.1865440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,60.76*44
2025-09-01T00:19:52.1866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.27,60.66*4E
2025-09-01T00:19:53.1863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,60.51*46
2025-09-01T00:19:54.1863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,60.53*4D
2025-09-01T00:19:55.1869741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,60.76*62
2025-09-01T00:19:56.1867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,61.02*61
2025-09-01T00:19:57.1866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,61.15*6D
2025-09-01T00:19:58.1870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,61.05*6C
2025-09-01T00:19:59.1866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,60.72*4A
2025-09-01T00:20:00.1865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,60.36*4C
2025-09-01T00:20:01.1862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,60.25*48
2025-09-01T00:20:02.1860569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,60.29*47
2025-09-01T00:20:03.1866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,60.28*4D
2025-09-01T00:20:04.1867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,60.38*47
2025-09-01T00:20:05.1864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,60.55*46
2025-09-01T00:20:06.1866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,60.66*4F
2025-09-01T00:20:07.1862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,60.63*64
2025-09-01T00:20:08.1863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,60.49*43
2025-09-01T00:20:09.1870157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,60.39*49
2025-09-01T00:20:10.1862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,60.35*4C
2025-09-01T00:20:11.1866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,60.31*45
2025-09-01T00:20:12.1868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,60.28*44
2025-09-01T00:20:13.1864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,60.20*4B
2025-09-01T00:20:14.1863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,60.08*43
2025-09-01T00:20:15.1870519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,60.03*6B
2025-09-01T00:20:16.1865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,60.05*6E
2025-09-01T00:20:17.1861692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,60.09*65
2025-09-01T00:20:18.1861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,60.05*48
2025-09-01T00:20:19.1867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,59.89*47
2025-09-01T00:20:20.1869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,59.67*47
2025-09-01T00:20:21.1869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,59.57*68
2025-09-01T00:20:22.1861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,59.72*6E
2025-09-01T00:20:23.1868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,59.94*69
2025-09-01T00:20:24.1869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,60.19*65
2025-09-01T00:20:25.1863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,60.34*4F
2025-09-01T00:20:26.1861524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,60.22*49
2025-09-01T00:20:27.1867454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,59.96*48
2025-09-01T00:20:28.1867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,59.71*67
2025-09-01T00:20:29.1866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,59.38*4D
2025-09-01T00:20:30.1867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.17,59.06*6D
2025-09-01T00:20:31.1867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,58.94*64
2025-09-01T00:20:32.1861265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,59.08*61
2025-09-01T00:20:33.1867469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,59.44*43
2025-09-01T00:20:34.1863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.34,59.95*63
2025-09-01T00:20:35.1870982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,60.30*42
2025-09-01T00:20:36.1860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,60.27*4B
2025-09-01T00:20:37.1867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,59.98*47
2025-09-01T00:20:38.1869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,59.73*44
2025-09-01T00:20:39.1864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,59.46*49
2025-09-01T00:20:40.1880253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,59.10*47
2025-09-01T00:20:41.1863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,58.80*4F
2025-09-01T00:20:42.1865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,58.71*49
2025-09-01T00:20:43.1861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,58.87*4D
2025-09-01T00:20:44.1864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,59.29*45
2025-09-01T00:20:45.1869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,59.81*49
2025-09-01T00:20:46.1866092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,60.20*67
2025-09-01T00:20:47.1860633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,60.25*64
2025-09-01T00:20:48.1868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,59.85*6A
2025-09-01T00:20:49.1863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,59.27*60
2025-09-01T00:20:50.1863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,58.80*4F
2025-09-01T00:20:51.1867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,58.58*65
2025-09-01T00:20:52.1860632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,58.50*62
2025-09-01T00:20:53.1867370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,58.61*41
2025-09-01T00:20:54.1865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,58.86*49
2025-09-01T00:20:55.1869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,59.06*65
2025-09-01T00:20:56.1871022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,59.13*69
2025-09-01T00:20:57.1865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,59.17*6E
2025-09-01T00:20:58.1867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,59.29*61
2025-09-01T00:20:59.1868056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,59.52*65
2025-09-01T00:21:00.1860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,59.66*4B
2025-09-01T00:21:01.1863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,59.61*43
2025-09-01T00:21:02.1870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,59.44*46
2025-09-01T00:21:03.1866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,59.18*4B
2025-09-01T00:21:04.1869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,58.83*68
2025-09-01T00:21:05.1867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,58.55*4C
2025-09-01T00:21:06.1867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,58.49*44
2025-09-01T00:21:07.1862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,58.66*6C
2025-09-01T00:21:08.1865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,59.12*43
2025-09-01T00:21:09.1861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,59.63*48
2025-09-01T00:21:10.1866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,59.92*41
2025-09-01T00:21:11.1859644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,59.86*69
2025-09-01T00:21:12.1863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,59.52*6E
2025-09-01T00:21:13.1862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,59.08*68
2025-09-01T00:21:14.1866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,58.77*6C
2025-09-01T00:21:15.1861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,58.66*41
2025-09-01T00:21:16.1866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,58.68*48
2025-09-01T00:21:17.1864330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.14,58.81*65
2025-09-01T00:21:18.1867179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.28,59.04*62
2025-09-01T00:21:19.1866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,59.25*69
2025-09-01T00:21:20.1861554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,59.43*6E
2025-09-01T00:21:21.1867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,59.63*66
2025-09-01T00:21:22.1860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,59.80*62
2025-09-01T00:21:23.1871304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,59.95*6E
2025-09-01T00:21:24.1865081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,60.03*4A
2025-09-01T00:21:25.1868229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,59.89*45
2025-09-01T00:21:26.1866924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,59.63*41
2025-09-01T00:21:27.1869069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,59.38*49
2025-09-01T00:21:28.1861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,59.15*4A
2025-09-01T00:21:29.1868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,59.08*4B
2025-09-01T00:21:30.1870094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,59.32*64
2025-09-01T00:21:31.1866121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,59.77*64
2025-09-01T00:21:32.1864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,60.10*60
2025-09-01T00:21:33.1869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,60.28*61
2025-09-01T00:21:34.1864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,60.44*6A
2025-09-01T00:21:35.1868732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,60.73*69
2025-09-01T00:21:36.1862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,61.01*63
2025-09-01T00:21:37.1868100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,61.05*44
2025-09-01T00:21:38.1866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.35,60.89*49
2025-09-01T00:21:39.1862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.01,60.66*41
2025-09-01T00:21:40.1868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.27,60.50*4E
2025-09-01T00:21:41.1864623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.14,60.41*66
2025-09-01T00:21:42.1866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.62,60.36*62
2025-09-01T00:21:43.1861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,60.54*60
2025-09-01T00:21:44.1865150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,60.86*40
2025-09-01T00:21:45.1864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,61.12*6B
2025-09-01T00:21:46.1869381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,61.36*63
2025-09-01T00:21:47.1864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,61.69*63
2025-09-01T00:21:48.1863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,61.96*63
2025-09-01T00:21:49.1870625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,61.98*47
2025-09-01T00:21:50.1863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.58,61.81*4D
2025-09-01T00:21:51.1862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,61.54*43
2025-09-01T00:21:52.1863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,61.26*4D
2025-09-01T00:21:53.1868169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,61.09*60
2025-09-01T00:21:54.1862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.97,61.14*62
2025-09-01T00:21:55.1868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,61.47*43
2025-09-01T00:21:56.1860694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,61.86*43
2025-09-01T00:21:57.1867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,62.21*4E
2025-09-01T00:21:58.1865462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,62.50*41
2025-09-01T00:21:59.1860797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,62.58*6C
2025-09-01T00:22:00.1861651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,62.52*6A
2025-09-01T00:22:01.1862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,62.41*62
2025-09-01T00:22:02.1862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,62.30*48
2025-09-01T00:22:03.1869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,62.18*66
2025-09-01T00:22:04.1861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,61.97*4E
2025-09-01T00:22:05.1867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.55,61.79*49
2025-09-01T00:22:06.1868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.09,61.86*4D
2025-09-01T00:22:07.1867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,62.24*4C
2025-09-01T00:22:08.1866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.20,62.68*66
2025-09-01T00:22:09.1862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,62.89*4F
2025-09-01T00:22:10.1862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,62.96*6B
2025-09-01T00:22:11.1868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,62.94*40
2025-09-01T00:22:12.1870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,62.72*4B
2025-09-01T00:22:13.1865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,62.50*4E
2025-09-01T00:22:14.1869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,62.42*4D
2025-09-01T00:22:15.1867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,62.39*47
2025-09-01T00:22:16.1868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,62.40*41
2025-09-01T00:22:17.1865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,62.46*49
2025-09-01T00:22:18.1868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,62.55*48
2025-09-01T00:22:19.1862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,62.75*66
2025-09-01T00:22:20.1868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,62.99*62
2025-09-01T00:22:21.1863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,62.96*45
2025-09-01T00:22:22.1866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,62.62*4C
2025-09-01T00:22:23.1860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,62.22*69
2025-09-01T00:22:24.1864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,62.04*6D
2025-09-01T00:22:25.1865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,62.30*4A
2025-09-01T00:22:26.1866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,62.92*4F
2025-09-01T00:22:27.1859873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,63.50*45
2025-09-01T00:22:28.1865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,63.65*6B
2025-09-01T00:22:29.1862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,63.50*6D
2025-09-01T00:22:30.1865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,63.29*49
2025-09-01T00:22:31.1870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,62.93*41
2025-09-01T00:22:32.1861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,62.50*4D
2025-09-01T00:22:33.1868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,62.30*4F
2025-09-01T00:22:34.1870223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.67,62.44*6A
2025-09-01T00:22:35.1865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,62.76*6A
2025-09-01T00:22:36.1864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,63.10*49
2025-09-01T00:22:37.1870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,63.26*62
2025-09-01T00:22:38.1863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,63.35*6C
2025-09-01T00:22:39.1869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,63.39*68
2025-09-01T00:22:40.1870978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,63.26*63
2025-09-01T00:22:41.1866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,63.10*4C
2025-09-01T00:22:42.1867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.98,62.95*49
2025-09-01T00:22:43.1862074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.07,62.97*43
2025-09-01T00:22:44.1865666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,63.22*48
2025-09-01T00:22:45.1867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,63.53*6E
2025-09-01T00:22:46.1869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,63.56*4B
2025-09-01T00:22:47.1865788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,63.37*42
2025-09-01T00:22:48.1863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,63.06*64
2025-09-01T00:22:49.1869691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,62.78*6D
2025-09-01T00:22:50.1861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,62.75*4E
2025-09-01T00:22:51.1869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,63.03*4D
2025-09-01T00:22:52.1862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,63.39*68
2025-09-01T00:22:53.1866189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,63.60*61
2025-09-01T00:22:54.1868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,63.66*48
2025-09-01T00:22:55.1861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,63.52*60
2025-09-01T00:22:56.1863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,63.19*45
2025-09-01T00:22:57.1870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,62.85*48
2025-09-01T00:22:58.1861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,62.56*63
2025-09-01T00:22:59.1867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,62.43*62
2025-09-01T00:23:00.1869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,62.57*44
2025-09-01T00:23:01.1866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,62.73*60
2025-09-01T00:23:02.1868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,62.85*60
2025-09-01T00:23:03.1865272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,62.98*44
2025-09-01T00:23:04.1867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,62.99*62
2025-09-01T00:23:05.1864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,62.90*63
2025-09-01T00:23:06.1871348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,62.78*47
2025-09-01T00:23:07.1868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,62.56*45
2025-09-01T00:23:08.1863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,62.25*4B
2025-09-01T00:23:09.1869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,62.05*61
2025-09-01T00:23:10.1865289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,62.08*6F
2025-09-01T00:23:11.1860397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,62.22*65
2025-09-01T00:23:12.1862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,62.33*66
2025-09-01T00:23:13.1863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,62.33*6C
2025-09-01T00:23:14.1871195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,62.28*6D
2025-09-01T00:23:15.1861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,62.28*61
2025-09-01T00:23:16.1863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,62.37*48
2025-09-01T00:23:17.1870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,62.46*42
2025-09-01T00:23:18.1862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,62.49*41
2025-09-01T00:23:19.1870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,62.54*64
2025-09-01T00:23:20.1863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,62.65*61
2025-09-01T00:23:21.1864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,62.65*6C
2025-09-01T00:23:22.1865033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,62.52*6B
2025-09-01T00:23:23.1869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,62.41*65
2025-09-01T00:23:24.1861519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,62.30*60
2025-09-01T00:23:25.1861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,62.23*4B
2025-09-01T00:23:26.1864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,62.25*44
2025-09-01T00:23:27.1862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,62.23*47
2025-09-01T00:23:28.1864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,62.12*4E
2025-09-01T00:23:29.1867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,62.08*6C
2025-09-01T00:23:30.1870289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,62.28*6A
2025-09-01T00:23:31.1865273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,62.62*48
2025-09-01T00:23:32.1866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,62.77*4B
2025-09-01T00:23:33.1868295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,62.67*4D
2025-09-01T00:23:34.1869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,62.35*49
2025-09-01T00:23:35.1867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,61.95*41
2025-09-01T00:23:36.1863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,61.57*48
2025-09-01T00:23:37.1861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,61.38*4E
2025-09-01T00:23:38.1862668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,61.40*49
2025-09-01T00:23:39.1869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,61.67*4B
2025-09-01T00:23:40.1869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,62.12*45
2025-09-01T00:23:41.1865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,62.51*6B
2025-09-01T00:23:42.1868621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,62.67*4E
2025-09-01T00:23:43.1861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,62.63*46
2025-09-01T00:23:44.1864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,62.46*6A
2025-09-01T00:23:45.1869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,62.19*65
2025-09-01T00:23:46.1867116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,61.87*45
2025-09-01T00:23:47.1864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.20,61.63*47
2025-09-01T00:23:48.1867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,61.52*4F
2025-09-01T00:23:49.1962778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.95,61.54*49
2025-09-01T00:23:50.1864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,61.63*66
2025-09-01T00:23:51.1861521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,61.80*6C
2025-09-01T00:23:52.1863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,61.97*66
2025-09-01T00:23:53.1864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,62.14*60
2025-09-01T00:23:54.1862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,62.24*61
2025-09-01T00:23:55.1866415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,62.18*64
2025-09-01T00:23:56.1869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,62.09*6A
2025-09-01T00:23:57.1964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,62.21*4A
2025-09-01T00:23:58.1866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.46,62.41*49
2025-09-01T00:23:59.1963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.03,62.55*4D
2025-09-01T00:24:00.1963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,62.48*4B
2025-09-01T00:24:01.1869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,62.07*6E
2025-09-01T00:24:02.1862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,61.59*46
2025-09-01T00:24:03.1861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,61.31*65
2025-09-01T00:24:04.1863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,61.22*40
2025-09-01T00:24:05.1868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,61.36*69
2025-09-01T00:24:06.1862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,61.71*4F
2025-09-01T00:24:07.1868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,62.04*4E
2025-09-01T00:24:08.1861132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,62.28*64
2025-09-01T00:24:09.1865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,62.46*6E
2025-09-01T00:24:10.1867651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,62.33*60
2025-09-01T00:24:11.1864008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,61.94*6A
2025-09-01T00:24:12.1865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,61.50*41
2025-09-01T00:24:13.1967500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,61.06*49
2025-09-01T00:24:14.1869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,60.88*41
2025-09-01T00:24:15.1963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,61.05*41
2025-09-01T00:24:16.1964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,61.52*42
2025-09-01T00:24:17.1961041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,62.05*4A
2025-09-01T00:24:18.1864844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,62.30*4B
2025-09-01T00:24:19.1869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,62.23*4D
2025-09-01T00:24:20.1862883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,62.08*65
2025-09-01T00:24:21.1861517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,62.03*67
2025-09-01T00:24:22.1868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,62.04*48
2025-09-01T00:24:23.1966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,62.08*48
2025-09-01T00:24:24.1966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,62.16*41
2025-09-01T00:24:25.1964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,62.18*47
2025-09-01T00:24:26.1963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,62.19*45
2025-09-01T00:24:27.1971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,62.23*49
2025-09-01T00:24:28.1862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,62.16*63
2025-09-01T00:24:29.1868592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,61.96*69
2025-09-01T00:24:30.1869381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,61.74*44
2025-09-01T00:24:31.1965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,61.66*4A
2025-09-01T00:24:32.1964570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,61.87*49
2025-09-01T00:24:33.1969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,62.30*4D
2025-09-01T00:24:34.1969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,62.73*4B
2025-09-01T00:24:35.1867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,62.97*6B
2025-09-01T00:24:36.1869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,62.97*62
2025-09-01T00:24:37.1861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,62.72*62
2025-09-01T00:24:38.1869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,62.31*61
2025-09-01T00:24:39.1863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,61.87*40
2025-09-01T00:24:40.1967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,61.56*4D
2025-09-01T00:24:41.1963593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.18,61.59*4F
2025-09-01T00:24:42.1966091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,61.78*4E
2025-09-01T00:24:43.1866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,62.15*69
2025-09-01T00:24:44.1868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,62.60*4E
2025-09-01T00:24:45.1863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,62.86*63
2025-09-01T00:24:46.1864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,62.86*6B
2025-09-01T00:24:47.1970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,62.69*6F
2025-09-01T00:24:48.1868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,62.42*64
2025-09-01T00:24:49.1868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,62.23*4B
2025-09-01T00:24:50.1970984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.07,62.12*46
2025-09-01T00:24:51.1966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,61.98*44
2025-09-01T00:24:52.1966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,61.85*4D
2025-09-01T00:24:53.1904334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,61.80*68
2025-09-01T00:24:54.1864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,61.93*4D
2025-09-01T00:24:55.1861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,62.21*49
2025-09-01T00:24:56.1962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,62.48*61
2025-09-01T00:24:57.1968099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,62.67*4F
2025-09-01T00:24:58.1969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,62.81*4C
2025-09-01T00:24:59.1870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,62.82*6C
2025-09-01T00:25:00.1865110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,62.59*66
2025-09-01T00:25:01.1970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,62.33*41
2025-09-01T00:25:02.1969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,62.26*45
2025-09-01T00:25:03.1968447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,62.20*48
2025-09-01T00:25:04.1967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,62.10*43
2025-09-01T00:25:05.1962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,61.96*41
2025-09-01T00:25:06.1969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,61.88*49
2025-09-01T00:25:07.1866227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,61.94*4E
2025-09-01T00:25:08.1868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,61.97*4A
2025-09-01T00:25:09.1868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,61.95*45
2025-09-01T00:25:10.1960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,62.08*47
2025-09-01T00:25:11.1970504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,62.30*44
2025-09-01T00:25:12.1961701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,62.45*4E
2025-09-01T00:25:13.1968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,62.57*41
2025-09-01T00:25:14.1970215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,62.65*40
2025-09-01T00:25:15.1969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,62.49*41
2025-09-01T00:25:16.1965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,62.10*4A
2025-09-01T00:25:17.1963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,61.75*4E
2025-09-01T00:25:18.1966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,61.65*47
2025-09-01T00:25:19.1964228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,61.78*43
2025-09-01T00:25:20.1964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,62.12*46
2025-09-01T00:25:21.1966753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,62.50*68
2025-09-01T00:25:22.1864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,62.67*65
2025-09-01T00:25:23.1869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,62.66*41
2025-09-01T00:25:24.1970713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,62.58*69
2025-09-01T00:25:25.1966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,62.48*6C
2025-09-01T00:25:26.1968923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,62.35*65
2025-09-01T00:25:27.1964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,62.19*40
2025-09-01T00:25:28.1963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,62.13*42
2025-09-01T00:25:29.1965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,62.22*4A
2025-09-01T00:25:30.1967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,62.43*4D
2025-09-01T00:25:31.1963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,62.63*4F
2025-09-01T00:25:32.1863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,62.57*62
2025-09-01T00:25:33.1870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,62.25*67
2025-09-01T00:25:34.1959839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,61.95*6A
2025-09-01T00:25:35.1969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,61.76*66
2025-09-01T00:25:36.1961257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,61.76*69
2025-09-01T00:25:37.1969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,62.02*49
2025-09-01T00:25:38.1966871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,62.36*43
2025-09-01T00:25:39.1969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,62.59*41
2025-09-01T00:25:40.1965743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,62.59*42
2025-09-01T00:25:41.1962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,62.45*48
2025-09-01T00:25:42.1964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,62.22*4D
2025-09-01T00:25:43.1964111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,62.05*4A
2025-09-01T00:25:44.1964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,61.97*46
2025-09-01T00:25:45.1967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,61.90*4D
2025-09-01T00:25:46.1967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,61.80*4F
2025-09-01T00:25:47.1964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,61.67*40
2025-09-01T00:25:48.1968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,61.60*49
2025-09-01T00:25:49.1966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,61.72*4B
2025-09-01T00:25:50.1969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,62.01*4A
2025-09-01T00:25:51.1966620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,62.27*64
2025-09-01T00:25:52.1962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,62.43*65
2025-09-01T00:25:53.1866634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,62.48*6E
2025-09-01T00:25:54.1969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,62.39*45
2025-09-01T00:25:55.1966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,62.14*45
2025-09-01T00:25:56.1964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,61.91*42
2025-09-01T00:25:57.1967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.35,61.77*49
2025-09-01T00:25:58.1966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,61.66*4F
2025-09-01T00:25:59.1967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,61.58*6D
2025-09-01T00:26:00.1965648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,61.70*6E
2025-09-01T00:26:01.1863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.04,61.97*4D
2025-09-01T00:26:02.1869344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,62.30*47
2025-09-01T00:26:03.1964162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,62.55*65
2025-09-01T00:26:04.1961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,62.55*47
2025-09-01T00:26:05.1967666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,62.40*4A
2025-09-01T00:26:06.1970431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,62.24*4E
2025-09-01T00:26:07.1960560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,62.21*44
2025-09-01T00:26:08.1962258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,62.18*45
2025-09-01T00:26:09.1967695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,62.00*4B
2025-09-01T00:26:10.1967216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,61.75*48
2025-09-01T00:26:11.1966991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,61.63*67
2025-09-01T00:26:12.1968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,61.58*6D
2025-09-01T00:26:13.1963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,61.63*6C
2025-09-01T00:26:14.1966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,62.03*6D
2025-09-01T00:26:15.1964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,62.70*43
2025-09-01T00:26:16.1965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,63.28*4B
2025-09-01T00:26:17.1960594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.00,63.53*6F
2025-09-01T00:26:18.1962936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,63.30*6D
2025-09-01T00:26:19.1968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,62.67*42
2025-09-01T00:26:20.1969302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,61.99*43
2025-09-01T00:26:21.1964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,61.65*4C
2025-09-01T00:26:22.1969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,61.61*42
2025-09-01T00:26:23.1965336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.60,61.78*6C
2025-09-01T00:26:24.1966696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.69,62.19*69
2025-09-01T00:26:25.1963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,62.76*46
2025-09-01T00:26:26.1967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,63.20*69
2025-09-01T00:26:27.1965023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.31,63.32*61
2025-09-01T00:26:28.1966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,63.22*6F
2025-09-01T00:26:29.1962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,63.02*6C
2025-09-01T00:26:30.2021631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,62.79*47
2025-09-01T00:26:31.1969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,62.62*40
2025-09-01T00:26:32.1960440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,62.46*4D
2025-09-01T00:26:33.1962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,62.24*63
2025-09-01T00:26:34.1963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,62.06*67
2025-09-01T00:26:35.1970496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,61.95*40
2025-09-01T00:26:36.1969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,61.89*48
2025-09-01T00:26:37.1962852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,62.10*44
2025-09-01T00:26:38.1967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,62.51*4A
2025-09-01T00:26:39.1964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,62.88*6D
2025-09-01T00:26:40.1968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,63.16*60
2025-09-01T00:26:41.1969286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,63.24*6A
2025-09-01T00:26:42.1962843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,63.11*63
2025-09-01T00:26:43.1967635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,62.91*64
2025-09-01T00:26:44.1969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,62.55*64
2025-09-01T00:26:45.1962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,62.00*42
2025-09-01T00:26:46.1967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,61.57*4D
2025-09-01T00:26:47.1964039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,61.41*4E
2025-09-01T00:26:48.1969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,61.63*48
2025-09-01T00:26:49.1966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,62.12*45
2025-09-01T00:26:50.1967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,62.61*43
2025-09-01T00:26:51.1964189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,62.97*69
2025-09-01T00:26:52.1966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,63.10*4C
2025-09-01T00:26:53.1969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,63.03*6A
2025-09-01T00:26:54.1963231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,62.79*6D
2025-09-01T00:26:55.1967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,62.45*69
2025-09-01T00:26:56.1968032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,62.20*67
2025-09-01T00:26:57.1964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,62.09*43
2025-09-01T00:26:58.1966179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,62.25*6F
2025-09-01T00:26:59.1962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,62.49*4C
2025-09-01T00:27:00.1964385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,62.54*44
2025-09-01T00:27:01.1969636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,62.55*4B
2025-09-01T00:27:02.1962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,62.56*4F
2025-09-01T00:27:03.1967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,62.48*43
2025-09-01T00:27:04.1965151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,62.35*48
2025-09-01T00:27:05.1970456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,62.23*44
2025-09-01T00:27:06.1967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,62.27*43
2025-09-01T00:27:07.1965248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,62.61*43
2025-09-01T00:27:08.1968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,62.91*45
2025-09-01T00:27:09.1964746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,63.01*61
2025-09-01T00:27:10.1967180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,62.93*6E
2025-09-01T00:27:11.1960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,62.72*66
2025-09-01T00:27:12.1965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,62.50*6D
2025-09-01T00:27:13.1960679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,62.38*46
2025-09-01T00:27:14.1962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,62.26*49
2025-09-01T00:27:15.1968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,62.12*4A
2025-09-01T00:27:16.1963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,62.09*4D
2025-09-01T00:27:17.1969809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,62.29*6D
2025-09-01T00:27:18.1964776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,62.63*62
2025-09-01T00:27:19.1970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,63.01*60
2025-09-01T00:27:20.1961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,63.20*62
2025-09-01T00:27:21.1967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,63.11*4B
2025-09-01T00:27:22.1962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,62.86*63
2025-09-01T00:27:23.1963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,62.64*66
2025-09-01T00:27:24.1964671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,62.47*4C
2025-09-01T00:27:25.1970413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,62.31*44
2025-09-01T00:27:26.1971678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,62.05*4C
2025-09-01T00:27:27.1967447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,61.86*4F
2025-09-01T00:27:28.1986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,61.86*68
2025-09-01T00:27:29.1968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,61.95*43
2025-09-01T00:27:30.1970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,62.16*4F
2025-09-01T00:27:31.1969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,62.45*61
2025-09-01T00:27:32.1968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,62.56*45
2025-09-01T00:27:33.1963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,62.53*4A
2025-09-01T00:27:34.1968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,62.45*6F
2025-09-01T00:27:35.1963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,62.45*68
2025-09-01T00:27:36.1966207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,62.37*62
2025-09-01T00:27:37.1961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,62.22*68
2025-09-01T00:27:38.1964828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,62.18*41
2025-09-01T00:27:39.1969358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,62.22*40
2025-09-01T00:27:40.1968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,62.25*4F
2025-09-01T00:27:41.1964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,62.20*45
2025-09-01T00:27:42.1969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,62.00*40
2025-09-01T00:27:43.1961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,61.83*60
2025-09-01T00:27:44.1964847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,61.87*4E
2025-09-01T00:27:45.1961073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,62.15*61
2025-09-01T00:27:46.1964507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,62.47*4D
2025-09-01T00:27:47.1969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,62.65*6F
2025-09-01T00:27:48.1959918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,62.73*61
2025-09-01T00:27:49.1966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,62.67*6D
2025-09-01T00:27:50.1968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,62.45*61
2025-09-01T00:27:51.1964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,62.13*49
2025-09-01T00:27:52.1965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,61.84*44
2025-09-01T00:27:53.1961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,61.61*46
2025-09-01T00:27:54.1967670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,61.51*45
2025-09-01T00:27:55.1963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,61.60*42
2025-09-01T00:27:56.1965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,61.79*48
2025-09-01T00:27:57.1969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,62.03*4D
2025-09-01T00:27:58.1962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,62.30*4B
2025-09-01T00:27:59.1965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,62.58*6F
2025-09-01T00:28:00.1967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,62.84*63
2025-09-01T00:28:01.1962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,62.97*41
2025-09-01T00:28:02.1967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,62.77*4D
2025-09-01T00:28:03.1963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,62.41*46
2025-09-01T00:28:04.1965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,62.16*40
2025-09-01T00:28:05.1964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,62.03*42
2025-09-01T00:28:06.1962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,62.09*4D
2025-09-01T00:28:07.1962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,62.27*4D
2025-09-01T00:28:08.1962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,62.36*6B
2025-09-01T00:28:09.1967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,62.43*60
2025-09-01T00:28:10.1968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,62.58*47
2025-09-01T00:28:11.1964893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,62.69*61
2025-09-01T00:28:12.1965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,62.73*65
2025-09-01T00:28:13.1961653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,62.84*6A
2025-09-01T00:28:14.1960735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,62.93*68
2025-09-01T00:28:15.1967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,62.87*45
2025-09-01T00:28:16.1968327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,62.66*4F
2025-09-01T00:28:17.1966312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,62.39*45
2025-09-01T00:28:18.1970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,62.29*46
2025-09-01T00:28:19.1965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,62.31*45
2025-09-01T00:28:20.1967383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.26,62.26*61
2025-09-01T00:28:21.1967534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.90,62.20*63
2025-09-01T00:28:22.1967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,62.26*4E
2025-09-01T00:28:23.1963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,62.26*66
2025-09-01T00:28:24.1964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,62.34*65
2025-09-01T00:28:25.1969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,62.59*6F
2025-09-01T00:28:26.1962808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,62.87*6C
2025-09-01T00:28:27.1963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,62.95*45
2025-09-01T00:28:28.1964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,62.82*44
2025-09-01T00:28:29.1970744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,62.59*45
2025-09-01T00:28:30.1963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,62.42*4F
2025-09-01T00:28:31.1968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,62.36*69
2025-09-01T00:28:32.1963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,62.26*6E
2025-09-01T00:28:33.1967855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,62.12*48
2025-09-01T00:28:34.1962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,62.12*40
2025-09-01T00:28:35.1971070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,62.22*43
2025-09-01T00:28:36.1962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,62.40*6F
2025-09-01T00:28:37.1969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,62.64*64
2025-09-01T00:28:38.1967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,62.81*41
2025-09-01T00:28:39.1968798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,62.77*43
2025-09-01T00:28:40.1970992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,62.66*4A
2025-09-01T00:28:41.1967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,62.44*45
2025-09-01T00:28:42.1967348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,62.11*48
2025-09-01T00:28:43.1963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,61.76*63
2025-09-01T00:28:44.1963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,61.60*49
2025-09-01T00:28:45.1970464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,61.59*66
2025-09-01T00:28:46.1962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,61.70*6E
2025-09-01T00:28:47.1968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,61.94*40
2025-09-01T00:28:48.1968212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,62.19*4C
2025-09-01T00:28:49.1965249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,62.41*48
2025-09-01T00:28:50.1964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,62.46*61
2025-09-01T00:28:51.1966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,62.41*61
2025-09-01T00:28:52.1968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,62.33*67
2025-09-01T00:28:53.1970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,62.19*6B
2025-09-01T00:28:54.1962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,62.08*46
2025-09-01T00:28:55.1969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,62.00*4B
2025-09-01T00:28:56.1961672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,61.84*4D
2025-09-01T00:28:57.1968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,61.80*62
2025-09-01T00:28:58.1971203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,61.94*6A
2025-09-01T00:28:59.1961106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,62.07*64
2025-09-01T00:29:00.1964093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,62.03*48
2025-09-01T00:29:01.1970787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,62.04*63
2025-09-01T00:29:02.1960558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.13,62.23*64
2025-09-01T00:29:03.1969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,62.49*62
2025-09-01T00:29:04.1970912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,62.53*62
2025-09-01T00:29:05.1968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,62.30*4F
2025-09-01T00:29:06.1965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,62.04*6B
2025-09-01T00:29:07.1961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,61.92*4D
2025-09-01T00:29:08.1963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.14,61.92*41
2025-09-01T00:29:09.1969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,61.93*46
2025-09-01T00:29:10.1962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,61.93*6B
2025-09-01T00:29:11.1969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,61.93*6D
2025-09-01T00:29:12.1963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,61.95*47
2025-09-01T00:29:13.1969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,62.08*4F
2025-09-01T00:29:14.1961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,62.22*41
2025-09-01T00:29:15.1968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,62.37*6C
2025-09-01T00:29:16.1971586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,62.46*6F
2025-09-01T00:29:17.1963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,62.44*61
2025-09-01T00:29:18.1967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,62.39*6C
2025-09-01T00:29:19.1963664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,62.21*41
2025-09-01T00:29:20.1965419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,61.88*63
2025-09-01T00:29:21.1962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.07,61.62*69
2025-09-01T00:29:22.1966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.05,61.58*46
2025-09-01T00:29:23.1967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,61.64*42
2025-09-01T00:29:24.1966976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,61.74*49
2025-09-01T00:29:25.1965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,61.87*66
2025-09-01T00:29:26.1966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,61.94*6A
2025-09-01T00:29:27.1962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,62.03*65
2025-09-01T00:29:28.1968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,62.16*40
2025-09-01T00:29:29.1963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,62.26*66
2025-09-01T00:29:30.1965846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,62.29*45
2025-09-01T00:29:31.1962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,62.25*41
2025-09-01T00:29:32.1961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,62.00*46
2025-09-01T00:29:33.1969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,61.71*4D
2025-09-01T00:29:34.1963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,61.60*4F
2025-09-01T00:29:35.1969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,61.62*63
2025-09-01T00:29:36.1971286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,61.73*61
2025-09-01T00:29:37.1968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,61.91*4F
2025-09-01T00:29:38.1962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,62.18*47
2025-09-01T00:29:39.1966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,62.48*68
2025-09-01T00:29:40.1965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,62.65*64
2025-09-01T00:29:41.1963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,62.65*65
2025-09-01T00:29:42.1965971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,62.39*6E
2025-09-01T00:29:43.1960341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,61.94*41
2025-09-01T00:29:44.1962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,61.58*49
2025-09-01T00:29:45.1969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,61.52*46
2025-09-01T00:29:46.1962033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,61.70*49
2025-09-01T00:29:47.1967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,62.02*60
2025-09-01T00:29:48.1964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,62.37*6E
2025-09-01T00:29:49.1971239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,62.60*4E
2025-09-01T00:29:50.1969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,62.74*69
2025-09-01T00:29:51.1964427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,62.83*68
2025-09-01T00:29:52.1965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,62.72*63
2025-09-01T00:29:53.1962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,62.32*44
2025-09-01T00:29:54.1962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,61.91*4D
2025-09-01T00:29:55.1966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,61.78*45
2025-09-01T00:29:56.1965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,61.99*4E
2025-09-01T00:29:57.1966818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,62.35*4B
2025-09-01T00:29:58.1965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,62.59*4B
2025-09-01T00:29:59.1966958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,62.68*4D
2025-09-01T00:30:00.1969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,62.67*65
2025-09-01T00:30:01.1968092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,62.67*42
2025-09-01T00:30:02.1969240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.71,62.64*41
2025-09-01T00:30:03.1963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.01,62.54*4D
2025-09-01T00:30:04.1966408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,62.46*40
2025-09-01T00:30:05.1962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,62.44*44
2025-09-01T00:30:06.1967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,62.49*6E
2025-09-01T00:30:07.1962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,62.64*6A
2025-09-01T00:30:08.1966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,62.85*68
2025-09-01T00:30:09.1966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,63.02*4C
2025-09-01T00:30:10.1968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,63.08*40
2025-09-01T00:30:11.1964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,63.05*4D
2025-09-01T00:30:12.1965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,62.91*4E
2025-09-01T00:30:13.1971348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.00,62.81*46
2025-09-01T00:30:14.1964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.99,62.93*41
2025-09-01T00:30:15.1969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,63.06*41
2025-09-01T00:30:16.1960957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,63.08*4E
2025-09-01T00:30:17.1963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,63.08*69
2025-09-01T00:30:18.1965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,63.05*67
2025-09-01T00:30:19.1969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,62.97*6E
2025-09-01T00:30:20.1962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,62.84*63
2025-09-01T00:30:21.1967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,62.70*60
2025-09-01T00:30:22.1963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,62.76*67
2025-09-01T00:30:23.1963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,63.01*45
2025-09-01T00:30:24.1968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,63.21*4B
2025-09-01T00:30:25.1964129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,63.09*4E
2025-09-01T00:30:26.1963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,62.80*6D
2025-09-01T00:30:27.1969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,62.50*65
2025-09-01T00:30:28.1967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,62.33*40
2025-09-01T00:30:29.1965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,62.34*46
2025-09-01T00:30:30.1966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,62.54*4D
2025-09-01T00:30:31.1967652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,62.75*40
2025-09-01T00:30:32.1967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,62.83*68
2025-09-01T00:30:33.1964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,62.77*68
2025-09-01T00:30:34.1964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,62.57*40
2025-09-01T00:30:35.1971225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,62.13*68
2025-09-01T00:30:36.1968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,61.67*6C
2025-09-01T00:30:37.1969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,61.31*67
2025-09-01T00:30:38.1970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,61.20*4B
2025-09-01T00:30:39.1966106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,61.36*48
2025-09-01T00:30:40.1965853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,61.61*6C
2025-09-01T00:30:41.1962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,61.75*65
2025-09-01T00:30:42.1964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,61.76*66
2025-09-01T00:30:43.1961429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,61.49*69
2025-09-01T00:30:44.1967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,61.05*63
2025-09-01T00:30:45.1965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,60.67*45
2025-09-01T00:30:46.1963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,60.37*64
2025-09-01T00:30:47.1969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,60.25*48
2025-09-01T00:30:48.1965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.11,60.38*40
2025-09-01T00:30:49.1969001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,60.53*43
2025-09-01T00:30:50.1970350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,60.61*62
2025-09-01T00:30:51.1970621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,60.59*42
2025-09-01T00:30:52.1967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,60.48*4E
2025-09-01T00:30:53.1970023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,60.34*65
2025-09-01T00:30:54.1967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,60.23*4A
2025-09-01T00:30:55.1965214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,60.16*49
2025-09-01T00:30:56.1966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,60.00*6F
2025-09-01T00:30:57.1961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,59.97*61
2025-09-01T00:30:58.1965863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,60.09*4E
2025-09-01T00:30:59.1964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,60.08*65
2025-09-01T00:31:00.1964347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,60.01*65
2025-09-01T00:31:01.1963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,59.89*69
2025-09-01T00:31:02.1963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,59.68*46
2025-09-01T00:31:03.1968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,59.53*6A
2025-09-01T00:31:04.1962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,59.51*64
2025-09-01T00:31:05.1969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,59.58*46
2025-09-01T00:31:06.1965781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,59.73*42
2025-09-01T00:31:07.1961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,59.86*4F
2025-09-01T00:31:08.1964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,59.78*49
2025-09-01T00:31:09.1970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,59.55*4C
2025-09-01T00:31:10.1960679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,59.30*68
2025-09-01T00:31:11.1968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,59.07*6E
2025-09-01T00:31:12.1969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,58.96*42
2025-09-01T00:31:13.1966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,59.04*42
2025-09-01T00:31:14.1967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,59.28*6C
2025-09-01T00:31:15.1969678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,59.44*6B
2025-09-01T00:31:16.1965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,59.36*6B
2025-09-01T00:31:17.1963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,59.22*46
2025-09-01T00:31:18.1967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,59.07*61
2025-09-01T00:31:19.1961700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,58.85*61
2025-09-01T00:31:20.1964663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,58.79*4F
2025-09-01T00:31:21.1960449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,58.86*4A
2025-09-01T00:31:22.1966065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,58.94*48
2025-09-01T00:31:23.1968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,58.99*6B
2025-09-01T00:31:24.1965996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,59.04*47
2025-09-01T00:31:25.1965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,59.08*4A
2025-09-01T00:31:26.1963401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,59.16*40
2025-09-01T00:31:27.1964756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,59.18*68
2025-09-01T00:31:28.1968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,58.92*64
2025-09-01T00:31:29.1965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,58.53*69
2025-09-01T00:31:30.1967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,58.35*44
2025-09-01T00:31:31.1961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,58.47*44
2025-09-01T00:31:32.1965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,58.74*49
2025-09-01T00:31:33.1961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,58.96*44
2025-09-01T00:31:34.1964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,59.05*6F
2025-09-01T00:31:35.1969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,59.06*40
2025-09-01T00:31:36.1963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,59.06*6C
2025-09-01T00:31:37.1967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,58.99*47
2025-09-01T00:31:38.1969795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,58.88*47
2025-09-01T00:31:39.1965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,58.81*48
2025-09-01T00:31:40.1967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,58.79*4D
2025-09-01T00:31:41.1963978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,58.83*49
2025-09-01T00:31:42.1964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,58.80*41
2025-09-01T00:31:43.1971153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,58.71*4F
2025-09-01T00:31:44.1965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,58.77*43
2025-09-01T00:31:45.1966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,58.93*61
2025-09-01T00:31:46.1970851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,59.01*64
2025-09-01T00:31:47.1967434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,58.94*67
2025-09-01T00:31:48.1968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,58.78*64
2025-09-01T00:31:49.1964176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,58.64*68
2025-09-01T00:31:50.1963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,58.52*4C
2025-09-01T00:31:51.1966878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,58.44*4D
2025-09-01T00:31:52.1961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.90,58.39*6B
2025-09-01T00:31:53.1967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,58.33*62
2025-09-01T00:31:54.1961373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,58.41*60
2025-09-01T00:31:55.1966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,58.58*66
2025-09-01T00:31:56.1966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,58.70*6A
2025-09-01T00:31:57.1965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,58.64*68
2025-09-01T00:31:58.1967825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,58.41*60
2025-09-01T00:31:59.1965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,58.07*6C
2025-09-01T00:32:00.1962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,57.78*6F
2025-09-01T00:32:01.1969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,57.69*46
2025-09-01T00:32:02.1968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,57.62*69
2025-09-01T00:32:03.1964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,57.66*69
2025-09-01T00:32:04.1965554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,57.75*6A
2025-09-01T00:32:05.1960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,57.90*46
2025-09-01T00:32:06.1962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,58.15*4A
2025-09-01T00:32:07.1970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,58.28*64
2025-09-01T00:32:08.1971654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,58.23*6D
2025-09-01T00:32:09.1967596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,58.04*62
2025-09-01T00:32:10.1966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,57.83*6A
2025-09-01T00:32:11.1969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,57.67*48
2025-09-01T00:32:12.1961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,57.59*41
2025-09-01T00:32:13.1967449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,57.58*42
2025-09-01T00:32:14.1963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,57.65*63
2025-09-01T00:32:15.1967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,57.87*66
2025-09-01T00:32:16.1963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,58.22*45
2025-09-01T00:32:17.1967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,58.46*47
2025-09-01T00:32:18.1964910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,58.60*45
2025-09-01T00:32:19.1970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,58.75*40
2025-09-01T00:32:20.2071924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,58.75*40
2025-09-01T00:32:21.1967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,58.56*42
2025-09-01T00:32:22.1968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,58.30*45
2025-09-01T00:32:23.1965236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,58.04*42
2025-09-01T00:32:24.1966339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,58.01*47
2025-09-01T00:32:25.1963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,58.14*45
2025-09-01T00:32:26.1969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,58.21*40
2025-09-01T00:32:27.1968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,58.28*4A
2025-09-01T00:32:28.1970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,58.42*46
2025-09-01T00:32:29.1968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,58.73*6C
2025-09-01T00:32:30.1969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,59.14*61
2025-09-01T00:32:31.1965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,59.40*6C
2025-09-01T00:32:32.1969807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,59.29*47
2025-09-01T00:32:33.2064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,58.94*46
2025-09-01T00:32:34.1968670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,58.53*63
2025-09-01T00:32:35.1964800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,58.28*6A
2025-09-01T00:32:36.1972007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,58.36*6B
2025-09-01T00:32:37.1965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,58.75*65
2025-09-01T00:32:38.1970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.93,59.16*64
2025-09-01T00:32:39.1965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,59.34*6E
2025-09-01T00:32:40.2071303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,59.25*4F
2025-09-01T00:32:41.1967437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,59.09*4C
2025-09-01T00:32:42.1969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,58.96*46
2025-09-01T00:32:43.1962870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,58.85*48
2025-09-01T00:32:44.2064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,58.87*48
2025-09-01T00:32:45.2064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,58.98*4B
2025-09-01T00:32:46.1968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,59.14*40
2025-09-01T00:32:47.1971369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,59.35*40
2025-09-01T00:32:48.1963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,59.44*65
2025-09-01T00:32:49.1968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,59.38*6E
2025-09-01T00:32:50.1968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,59.31*4E
2025-09-01T00:32:51.2079620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,59.30*41
2025-09-01T00:32:52.2068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,59.34*42
2025-09-01T00:32:53.2061979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,59.45*47
2025-09-01T00:32:54.2060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,59.58*48
2025-09-01T00:32:55.2067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,59.67*46
2025-09-01T00:32:56.1970417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,59.70*6A
2025-09-01T00:32:57.1967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,59.73*6A
2025-09-01T00:32:58.1963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,59.74*6B
2025-09-01T00:32:59.1970922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,59.72*6A
2025-09-01T00:33:00.2067043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,59.73*4F
2025-09-01T00:33:01.2061984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,59.76*45
2025-09-01T00:33:02.1967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,59.80*66
2025-09-01T00:33:03.1961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,59.89*6C
2025-09-01T00:33:04.1965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,59.94*4B
2025-09-01T00:33:05.2071313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,59.92*4E
2025-09-01T00:33:06.2060999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,59.86*4D
2025-09-01T00:33:07.2067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,59.73*41
2025-09-01T00:33:08.1966005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,59.69*62
2025-09-01T00:33:09.1969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,59.84*6B
2025-09-01T00:33:10.1970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,60.01*6D
2025-09-01T00:33:11.1965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,60.09*6E
2025-09-01T00:33:12.1966979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,60.01*4A
2025-09-01T00:33:13.1971600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,59.83*43
2025-09-01T00:33:14.1964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,59.67*69
2025-09-01T00:33:15.1968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,59.61*40
2025-09-01T00:33:16.2061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.76,59.76*42
2025-09-01T00:33:17.2065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.72,59.95*49
2025-09-01T00:33:18.2068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,60.18*4F
2025-09-01T00:33:19.1965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,60.47*62
2025-09-01T00:33:20.1966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,60.66*41
2025-09-01T00:33:21.1969160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,60.56*48
2025-09-01T00:33:22.1967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,60.27*62
2025-09-01T00:33:23.1971669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.27,60.00*6A
2025-09-01T00:33:24.1964438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,59.75*60
2025-09-01T00:33:25.1962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,59.56*44
2025-09-01T00:33:26.1965770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.11,59.54*41
2025-09-01T00:33:27.1961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.37,59.73*6A
2025-09-01T00:33:28.2063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,60.07*41
2025-09-01T00:33:29.2068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,60.39*44
2025-09-01T00:33:30.2061739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,60.60*43
2025-09-01T00:33:31.2067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,60.62*4B
2025-09-01T00:33:32.2061438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,60.47*40
2025-09-01T00:33:33.2061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,60.33*40
2025-09-01T00:33:34.2064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,59.94*4E
2025-09-01T00:33:35.2069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,59.40*47
2025-09-01T00:33:36.2064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,59.09*48
2025-09-01T00:33:37.1970198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,59.10*6E
2025-09-01T00:33:38.1963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,59.31*68
2025-09-01T00:33:39.1967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,59.61*4E
2025-09-01T00:33:40.1970554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,59.95*45
2025-09-01T00:33:41.2066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,60.20*65
2025-09-01T00:33:42.1968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.31,60.34*61
2025-09-01T00:33:43.2062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.37,60.39*43
2025-09-01T00:33:44.2070737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,60.30*43
2025-09-01T00:33:45.2062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,59.94*4C
2025-09-01T00:33:46.1966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,59.49*69
2025-09-01T00:33:47.1962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,59.20*6A
2025-09-01T00:33:48.2063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,59.15*41
2025-09-01T00:33:49.2070165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,59.27*4C
2025-09-01T00:33:50.2068221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,59.38*4A
2025-09-01T00:33:51.2064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,59.46*63
2025-09-01T00:33:52.2063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,59.48*65
2025-09-01T00:33:53.1971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,59.42*63
2025-09-01T00:33:54.2060346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,59.46*6B
2025-09-01T00:33:55.2068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,59.60*43
2025-09-01T00:33:56.2069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,59.80*49
2025-09-01T00:33:57.2065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,59.91*42
2025-09-01T00:33:58.2068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,59.75*49
2025-09-01T00:33:59.1964670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,59.37*6D
2025-09-01T00:34:00.1967147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,59.09*65
2025-09-01T00:34:01.2062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,59.07*66
2025-09-01T00:34:02.2064717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,59.26*4C
2025-09-01T00:34:03.1962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.44,59.46*6F
2025-09-01T00:34:04.1966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.43,59.53*6E
2025-09-01T00:34:05.1962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,59.64*62
2025-09-01T00:34:06.2061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,59.84*4C
2025-09-01T00:34:07.2070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.23,59.99*41
2025-09-01T00:34:08.2065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,60.12*42
2025-09-01T00:34:09.2063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,60.14*47
2025-09-01T00:34:10.1966654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,59.97*6E
2025-09-01T00:34:11.2062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,59.68*43
2025-09-01T00:34:12.2071131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.51,59.35*47
2025-09-01T00:34:13.2068562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.55,59.07*41
2025-09-01T00:34:14.2059835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,58.97*42
2025-09-01T00:34:15.2066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.65,59.10*62
2025-09-01T00:34:16.2062727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.74,59.40*6F
2025-09-01T00:34:17.2063907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,59.69*61
2025-09-01T00:34:18.2065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,59.85*40
2025-09-01T00:34:19.2070032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,59.95*4D
2025-09-01T00:34:20.2068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,59.96*68
2025-09-01T00:34:21.1965582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,59.85*64
2025-09-01T00:34:22.1969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,59.67*6D
2025-09-01T00:34:23.2071243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,59.49*6D
2025-09-01T00:34:24.2064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,59.32*4B
2025-09-01T00:34:25.2061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,59.21*4A
2025-09-01T00:34:26.2065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,59.22*44
2025-09-01T00:34:27.1970093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,59.44*62
2025-09-01T00:34:28.2064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,59.71*65
2025-09-01T00:34:29.2069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,59.86*41
2025-09-01T00:34:30.2064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,59.88*61
2025-09-01T00:34:31.1968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,59.91*48
2025-09-01T00:34:32.2062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,60.04*41
2025-09-01T00:34:33.2070346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,60.27*64
2025-09-01T00:34:34.2066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,60.51*43
2025-09-01T00:34:35.2061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.39,60.68*4A
2025-09-01T00:34:36.2064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.91,60.63*42
2025-09-01T00:34:37.2064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.31,60.33*4D
2025-09-01T00:34:38.1969335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,59.98*65
2025-09-01T00:34:39.2061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,59.86*66
2025-09-01T00:34:40.2065985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,60.06*67
2025-09-01T00:34:41.2060584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,60.38*6A
2025-09-01T00:34:42.2061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,60.58*6C
2025-09-01T00:34:43.2068966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,60.66*6E
2025-09-01T00:34:44.2067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,60.73*46
2025-09-01T00:34:45.2069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,60.78*64
2025-09-01T00:34:46.2070925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,60.84*69
2025-09-01T00:34:47.2066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,60.88*66
2025-09-01T00:34:48.2067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,60.91*61
2025-09-01T00:34:49.2089387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,60.88*4C
2025-09-01T00:34:50.2061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,60.72*46
2025-09-01T00:34:51.2065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,60.46*4B
2025-09-01T00:34:52.2062936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,60.27*44
2025-09-01T00:34:53.2066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,60.25*4D
2025-09-01T00:34:54.2066260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,60.38*60
2025-09-01T00:34:55.2067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,60.60*6B
2025-09-01T00:34:56.2061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,60.90*68
2025-09-01T00:34:57.2068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,61.31*46
2025-09-01T00:34:58.2069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,61.60*6B
2025-09-01T00:34:59.2065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,61.61*67
2025-09-01T00:35:00.2066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,61.39*61
2025-09-01T00:35:01.2063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,61.07*64
2025-09-01T00:35:02.2064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,60.64*40
2025-09-01T00:35:03.2070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,60.26*45
2025-09-01T00:35:04.2071200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,60.05*4C
2025-09-01T00:35:05.2062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,60.17*4F
2025-09-01T00:35:06.2065081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.22,60.55*6E
2025-09-01T00:35:07.2064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.62,60.87*61
2025-09-01T00:35:08.2066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,60.98*64
2025-09-01T00:35:09.2064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,60.99*60
2025-09-01T00:35:10.2062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,60.96*60
2025-09-01T00:35:11.2065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,60.87*6D
2025-09-01T00:35:12.2071196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,60.72*64
2025-09-01T00:35:13.2064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,60.55*4A
2025-09-01T00:35:14.2060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,60.61*4C
2025-09-01T00:35:15.2066805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,60.81*40
2025-09-01T00:35:16.2063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,60.95*49
2025-09-01T00:35:17.2000179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,60.83*67
2025-09-01T00:35:18.2062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,60.46*63
2025-09-01T00:35:19.2064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,60.09*60
2025-09-01T00:35:20.2061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,59.95*4C
2025-09-01T00:35:21.2067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,60.06*6F
2025-09-01T00:35:22.2070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,60.37*62
2025-09-01T00:35:23.2067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,60.75*6B
2025-09-01T00:35:24.2070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,60.97*45
2025-09-01T00:35:25.2061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,60.98*6A
2025-09-01T00:35:26.2069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,60.80*6E
2025-09-01T00:35:27.2064722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,60.44*61
2025-09-01T00:35:28.2065459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,60.03*62
2025-09-01T00:35:29.2063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,59.72*4F
2025-09-01T00:35:30.2065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,59.63*41
2025-09-01T00:35:31.2060083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,59.80*46
2025-09-01T00:35:32.2070027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,60.12*65
2025-09-01T00:35:33.2067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.39,60.35*6B
2025-09-01T00:35:34.2061615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.30,60.44*42
2025-09-01T00:35:35.2069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,60.37*4D
2025-09-01T00:35:36.2062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,60.18*69
2025-09-01T00:35:37.2066452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,60.06*4C
2025-09-01T00:35:38.2068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,60.04*4C
2025-09-01T00:35:39.2066934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,60.04*49
2025-09-01T00:35:40.2068624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,60.00*40
2025-09-01T00:35:41.2067495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,59.95*66
2025-09-01T00:35:42.2060804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,59.94*63
2025-09-01T00:35:43.2058816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,59.85*63
2025-09-01T00:35:44.2062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,59.68*42
2025-09-01T00:35:45.2067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,59.58*63
2025-09-01T00:35:46.2065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,59.55*6E
2025-09-01T00:35:47.2062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.55,59.51*6A
2025-09-01T00:35:48.2066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,59.64*6F
2025-09-01T00:35:49.2069571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,59.92*65
2025-09-01T00:35:50.2067389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,60.13*6D
2025-09-01T00:35:51.2064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,60.13*64
2025-09-01T00:35:52.2069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,59.94*67
2025-09-01T00:35:53.2061549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,59.76*40
2025-09-01T00:35:54.2068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,59.67*4C
2025-09-01T00:35:55.2065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,59.49*41
2025-09-01T00:35:56.2066484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,59.25*48
2025-09-01T00:35:57.2062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,58.99*62
2025-09-01T00:35:58.2065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,58.85*61
2025-09-01T00:35:59.2068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,58.98*6D
2025-09-01T00:36:00.2069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,59.36*47
2025-09-01T00:36:01.2067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,59.79*44
2025-09-01T00:36:02.2070361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,60.05*4C
2025-09-01T00:36:03.2063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,60.09*62
2025-09-01T00:36:04.2065176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,59.99*68
2025-09-01T00:36:05.2066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,59.83*6B
2025-09-01T00:36:06.2067504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,59.56*60
2025-09-01T00:36:07.2062633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,59.23*4D
2025-09-01T00:36:08.2064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,58.99*41
2025-09-01T00:36:09.2069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,58.89*43
2025-09-01T00:36:10.2068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,58.95*66
2025-09-01T00:36:11.2059946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,59.10*60
2025-09-01T00:36:12.2066507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,59.24*48
2025-09-01T00:36:13.2064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,59.39*6E
2025-09-01T00:36:14.2071203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,59.63*6D
2025-09-01T00:36:15.2062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,59.92*49
2025-09-01T00:36:16.2066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,59.98*49
2025-09-01T00:36:17.2061745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,59.71*6B
2025-09-01T00:36:18.2062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,59.37*4C
2025-09-01T00:36:19.2068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,59.25*4F
2025-09-01T00:36:20.2062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,59.30*42
2025-09-01T00:36:21.2069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,59.32*49
2025-09-01T00:36:22.2082204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,59.36*42
2025-09-01T00:36:23.2069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,59.48*43
2025-09-01T00:36:24.2060856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,59.59*60
2025-09-01T00:36:25.2068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,59.59*4B
2025-09-01T00:36:26.2068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,59.70*40
2025-09-01T00:36:27.2066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,59.97*63
2025-09-01T00:36:28.2065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,60.17*4B
2025-09-01T00:36:29.2067141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,60.23*4C
2025-09-01T00:36:30.2064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,60.21*64
2025-09-01T00:36:31.2061300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,60.06*67
2025-09-01T00:36:32.2068659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,59.84*6A
2025-09-01T00:36:33.2067299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,59.67*42
2025-09-01T00:36:34.2062994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,59.62*46
2025-09-01T00:36:35.2067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,59.67*6E
2025-09-01T00:36:36.2070044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,59.74*6B
2025-09-01T00:36:37.2064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,59.84*63
2025-09-01T00:36:38.2062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,60.00*4D
2025-09-01T00:36:39.2067674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,60.19*40
2025-09-01T00:36:40.2061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,60.38*67
2025-09-01T00:36:41.2064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,60.47*60
2025-09-01T00:36:42.2066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,60.44*6B
2025-09-01T00:36:43.2066813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,60.31*67
2025-09-01T00:36:44.2070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,60.20*65
2025-09-01T00:36:45.2068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,60.10*49
2025-09-01T00:36:46.2066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,60.18*6F
2025-09-01T00:36:47.2064640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.51,60.30*69
2025-09-01T00:36:48.2069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,60.05*4F
2025-09-01T00:36:49.2065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,59.60*47
2025-09-01T00:36:50.2067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,59.35*47
2025-09-01T00:36:51.2128126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,59.41*41
2025-09-01T00:36:52.2065319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,59.83*6E
2025-09-01T00:36:53.2062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,60.46*67
2025-09-01T00:36:54.2065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,60.97*47
2025-09-01T00:36:55.2061905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,61.10*6B
2025-09-01T00:36:56.2070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,60.82*66
2025-09-01T00:36:57.2067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,60.35*6E
2025-09-01T00:36:58.2065513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,59.85*4E
2025-09-01T00:36:59.2072021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,59.47*44
2025-09-01T00:37:00.2064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.55,59.36*41
2025-09-01T00:37:01.2063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.80,59.55*49
2025-09-01T00:37:02.2064293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.13,59.97*4F
2025-09-01T00:37:03.2067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,60.55*43
2025-09-01T00:37:04.2069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,61.14*4F
2025-09-01T00:37:05.2061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,61.53*4C
2025-09-01T00:37:06.2062648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,61.59*67
2025-09-01T00:37:07.2063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,61.30*65
2025-09-01T00:37:08.2067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,60.84*6F
2025-09-01T00:37:09.2069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,60.36*43
2025-09-01T00:37:10.2070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,60.15*46
2025-09-01T00:37:11.2061833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,60.14*46
2025-09-01T00:37:12.2064599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,60.11*4D
2025-09-01T00:37:13.2068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,60.11*47
2025-09-01T00:37:14.2065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,60.28*48
2025-09-01T00:37:15.2063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,60.61*6B
2025-09-01T00:37:16.2063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,60.86*6C
2025-09-01T00:37:17.2067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,60.91*45
2025-09-01T00:37:18.2061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,60.78*67
2025-09-01T00:37:19.2065488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,60.66*69
2025-09-01T00:37:20.2068998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,60.60*69
2025-09-01T00:37:21.2067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,60.56*65
2025-09-01T00:37:22.2064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,60.50*4F
2025-09-01T00:37:23.2066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,60.40*42
2025-09-01T00:37:24.2069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,60.39*6E
2025-09-01T00:37:25.2064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,60.44*67
2025-09-01T00:37:26.2067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,60.40*6E
2025-09-01T00:37:27.2066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,60.26*48
2025-09-01T00:37:28.2068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,60.09*4D
2025-09-01T00:37:29.2068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,60.06*4C
2025-09-01T00:37:30.2059995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,60.20*48
2025-09-01T00:37:31.2067675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,60.51*4B
2025-09-01T00:37:32.2064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,60.79*43
2025-09-01T00:37:33.2070734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,60.86*6A
2025-09-01T00:37:34.2064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,60.82*61
2025-09-01T00:37:35.2064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,60.68*6C
2025-09-01T00:37:36.2065230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,60.46*44
2025-09-01T00:37:37.2063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,60.22*6F
2025-09-01T00:37:38.2066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,60.02*47
2025-09-01T00:37:39.2069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,59.93*43
2025-09-01T00:37:40.2062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,59.80*4F
2025-09-01T00:37:41.2068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,59.76*45
2025-09-01T00:37:42.2069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,59.88*43
2025-09-01T00:37:43.2066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,60.17*6D
2025-09-01T00:37:44.2070777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,60.45*65
2025-09-01T00:37:45.2070438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,60.47*62
2025-09-01T00:37:46.2064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,60.29*45
2025-09-01T00:37:47.2062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,60.13*63
2025-09-01T00:37:48.2069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,60.01*6A
2025-09-01T00:37:49.2065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,59.89*4A
2025-09-01T00:37:50.2066484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,59.75*47
2025-09-01T00:37:51.2064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,59.54*6D
2025-09-01T00:37:52.2067683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,59.47*4A
2025-09-01T00:37:53.2063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,59.77*47
2025-09-01T00:37:54.2063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,60.11*4D
2025-09-01T00:37:55.2069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,60.27*68
2025-09-01T00:37:56.2061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,60.29*6F
2025-09-01T00:37:57.2070249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,60.28*6D
2025-09-01T00:37:58.2064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.78,60.26*69
2025-09-01T00:37:59.2060609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.21,60.15*61
2025-09-01T00:38:00.2061548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,60.12*6E
2025-09-01T00:38:01.2070886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,60.15*4C
2025-09-01T00:38:02.2065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,60.08*41
2025-09-01T00:38:03.2070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,59.93*4A
2025-09-01T00:38:04.2070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,59.82*4B
2025-09-01T00:38:05.2062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.35,59.84*4B
2025-09-01T00:38:06.2070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.40,59.94*48
2025-09-01T00:38:07.2064756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,60.01*4A
2025-09-01T00:38:08.2063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,59.99*42
2025-09-01T00:38:09.2065716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,60.06*6B
2025-09-01T00:38:10.2066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,60.27*67
2025-09-01T00:38:11.2067653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,60.51*61
2025-09-01T00:38:12.2067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,60.65*4A
2025-09-01T00:38:13.2067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,60.56*4F
2025-09-01T00:38:14.2066179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,60.30*4D
2025-09-01T00:38:15.2063041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.14,60.03*43
2025-09-01T00:38:16.2064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.99,59.81*47
2025-09-01T00:38:17.2060658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.99,59.82*4E
2025-09-01T00:38:18.2064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.16,60.07*60
2025-09-01T00:38:19.2069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,60.40*61
2025-09-01T00:38:20.2062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,60.65*67
2025-09-01T00:38:21.2067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,60.73*64
2025-09-01T00:38:22.2064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,60.70*6C
2025-09-01T00:38:23.2069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,60.66*63
2025-09-01T00:38:24.2062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,60.68*45
2025-09-01T00:38:25.2067961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,60.83*4A
2025-09-01T00:38:26.2062821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.68,60.84*42
2025-09-01T00:38:27.2063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.41,60.62*41
2025-09-01T00:38:28.2063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,60.46*4B
2025-09-01T00:38:29.2066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,60.41*49
2025-09-01T00:38:30.2067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,60.33*4B
2025-09-01T00:38:31.2063869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,60.20*63
2025-09-01T00:38:32.2062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,60.16*63
2025-09-01T00:38:33.2078440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,60.28*6E
2025-09-01T00:38:34.2070344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,60.57*4C
2025-09-01T00:38:35.2064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,60.90*6F
2025-09-01T00:38:36.2066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,61.05*43
2025-09-01T00:38:37.2062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,60.93*4F
2025-09-01T00:38:38.2063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,60.71*4A
2025-09-01T00:38:39.2068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,60.53*40
2025-09-01T00:38:40.2068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,60.29*40
2025-09-01T00:38:41.2063409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,59.96*49
2025-09-01T00:38:42.2066880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,59.88*47
2025-09-01T00:38:43.2067461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,60.11*40
2025-09-01T00:38:44.2070870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,60.43*45
2025-09-01T00:38:45.2070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,60.56*47
2025-09-01T00:38:46.2063266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,60.59*4D
2025-09-01T00:38:47.2068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,60.81*66
2025-09-01T00:38:48.2065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,61.12*41
2025-09-01T00:38:49.2068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,61.34*4C
2025-09-01T00:38:50.2071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,61.42*48
2025-09-01T00:38:51.2068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,61.31*43
2025-09-01T00:38:52.2070498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,61.05*41
2025-09-01T00:38:53.2066134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,60.84*44
2025-09-01T00:38:54.2069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,60.66*46
2025-09-01T00:38:55.2067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,60.49*66
2025-09-01T00:38:56.2065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,60.47*66
2025-09-01T00:38:57.2067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,60.69*45
2025-09-01T00:38:58.2071403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,61.09*68
2025-09-01T00:38:59.2070255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,61.49*68
2025-09-01T00:39:00.2066858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,61.72*4F
2025-09-01T00:39:01.2062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,61.78*4E
2025-09-01T00:39:02.2063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,61.69*43
2025-09-01T00:39:03.2066200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,61.54*4A
2025-09-01T00:39:04.2064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,61.32*4E
2025-09-01T00:39:05.2060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,60.89*47
2025-09-01T00:39:06.2067679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,60.46*4F
2025-09-01T00:39:07.2065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,60.23*47
2025-09-01T00:39:08.2069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,60.20*48
2025-09-01T00:39:09.2064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,60.37*46
2025-09-01T00:39:10.2067755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.37,60.77*42
2025-09-01T00:39:11.2065513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,61.31*48
2025-09-01T00:39:12.2066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,61.80*40
2025-09-01T00:39:13.2061897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,61.92*4E
2025-09-01T00:39:14.2064970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,61.68*4F
2025-09-01T00:39:15.2067303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,61.25*60
2025-09-01T00:39:16.2062469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,60.83*62
2025-09-01T00:39:17.2069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,60.55*63
2025-09-01T00:39:18.2062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,60.40*4B
2025-09-01T00:39:19.2067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,60.37*64
2025-09-01T00:39:20.2069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,60.36*42
2025-09-01T00:39:21.2065675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,60.43*45
2025-09-01T00:39:22.2068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,60.69*68
2025-09-01T00:39:23.2068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,60.99*66
2025-09-01T00:39:24.2065804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,61.09*60
2025-09-01T00:39:25.2070992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,61.06*64
2025-09-01T00:39:26.2063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,61.06*60
2025-09-01T00:39:27.2068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,61.05*4D
2025-09-01T00:39:28.2064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,60.89*48
2025-09-01T00:39:29.2070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,60.50*68
2025-09-01T00:39:30.2063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,60.12*6E
2025-09-01T00:39:31.2069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,59.96*4B
2025-09-01T00:39:32.2068814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,60.03*49
2025-09-01T00:39:33.2064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,60.25*69
2025-09-01T00:39:34.2064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,60.52*67
2025-09-01T00:39:35.2060198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,60.65*65
2025-09-01T00:39:36.2064705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,60.63*67
2025-09-01T00:39:37.2069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,60.55*42
2025-09-01T00:39:38.2066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,60.48*61
2025-09-01T00:39:39.2070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,60.45*44
2025-09-01T00:39:40.2062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,60.53*40
2025-09-01T00:39:41.2069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,60.56*4E
2025-09-01T00:39:42.2070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,60.44*4B
2025-09-01T00:39:43.2065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,60.23*61
2025-09-01T00:39:44.2069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,59.99*69
2025-09-01T00:39:45.2066120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,59.82*46
2025-09-01T00:39:46.2068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,59.75*6E
2025-09-01T00:39:47.2064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,59.90*6B
2025-09-01T00:39:48.2066129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,60.28*6B
2025-09-01T00:39:49.2062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,60.64*4B
2025-09-01T00:39:50.2068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,60.75*6D
2025-09-01T00:39:51.2064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,60.70*49
2025-09-01T00:39:52.2070937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,60.49*4B
2025-09-01T00:39:53.2067499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,60.18*4B
2025-09-01T00:39:54.2068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,59.88*60
2025-09-01T00:39:55.2065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,59.65*6D
2025-09-01T00:39:56.2067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,59.62*41
2025-09-01T00:39:57.2066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.68,59.70*4B
2025-09-01T00:39:58.2061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,59.74*44
2025-09-01T00:39:59.2070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,59.77*6C
2025-09-01T00:40:00.2067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,59.88*46
2025-09-01T00:40:01.2062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,59.96*48
2025-09-01T00:40:02.2064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,60.05*6A
2025-09-01T00:40:03.2067990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,60.13*43
2025-09-01T00:40:04.2070229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,60.09*47
2025-09-01T00:40:05.2063905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,59.98*42
2025-09-01T00:40:06.2066592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,59.87*4E
2025-09-01T00:40:07.2069248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,59.73*69
2025-09-01T00:40:08.2062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,59.60*6D
2025-09-01T00:40:09.2064490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,59.41*4A
2025-09-01T00:40:10.2067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,59.23*45
2025-09-01T00:40:11.2066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,59.27*45
2025-09-01T00:40:12.2069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,59.47*45
2025-09-01T00:40:13.2067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,59.67*4D
2025-09-01T00:40:14.2068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,59.87*45
2025-09-01T00:40:15.2065366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,59.99*6C
2025-09-01T00:40:16.2067143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,59.84*44
2025-09-01T00:40:17.2063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,59.62*41
2025-09-01T00:40:18.2067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,59.48*66
2025-09-01T00:40:19.2067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,59.44*44
2025-09-01T00:40:20.2070524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,59.38*4E
2025-09-01T00:40:21.2063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,59.27*4B
2025-09-01T00:40:22.2069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,59.23*48
2025-09-01T00:40:23.2068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,59.24*47
2025-09-01T00:40:24.2066670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,59.27*48
2025-09-01T00:40:25.2064689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,59.37*44
2025-09-01T00:40:26.2061134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,59.46*46
2025-09-01T00:40:27.2070763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,59.50*4F
2025-09-01T00:40:28.2067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,59.47*48
2025-09-01T00:40:29.2062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,59.33*41
2025-09-01T00:40:30.2068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,59.11*6F
2025-09-01T00:40:31.2067234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,58.90*49
2025-09-01T00:40:32.2063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,58.86*4D
2025-09-01T00:40:33.2068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,59.05*40
2025-09-01T00:40:34.2067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,59.33*41
2025-09-01T00:40:35.2063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,59.58*40
2025-09-01T00:40:36.2100666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.44,59.64*41
2025-09-01T00:40:37.2062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.37,59.61*40
2025-09-01T00:40:38.2062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,59.62*42
2025-09-01T00:40:39.2080808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,59.42*48
2025-09-01T00:40:40.2065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,58.97*41
2025-09-01T00:40:41.2071401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,58.58*63
2025-09-01T00:40:42.2061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,58.49*6D
2025-09-01T00:40:43.2068670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,58.82*66
2025-09-01T00:40:44.2070247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,59.45*6A
2025-09-01T00:40:45.2066441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,60.03*68
2025-09-01T00:40:46.2067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,60.32*68
2025-09-01T00:40:47.2063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,60.24*63
2025-09-01T00:40:48.2070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.98,59.87*66
2025-09-01T00:40:49.2062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,59.42*6A
2025-09-01T00:40:50.2066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,59.04*40
2025-09-01T00:40:51.2067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,58.85*4E
2025-09-01T00:40:52.2061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,58.82*4F
2025-09-01T00:40:53.2066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,59.01*46
2025-09-01T00:40:54.2071288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,59.43*45
2025-09-01T00:40:55.2066601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,59.90*4A
2025-09-01T00:40:56.2068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,60.14*45
2025-09-01T00:40:57.2069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,60.06*6D
2025-09-01T00:40:58.2062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,59.85*61
2025-09-01T00:40:59.2068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,59.76*4F
2025-09-01T00:41:00.2064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.60,59.77*42
2025-09-01T00:41:01.2071237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,59.74*43
2025-09-01T00:41:02.2065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,59.56*42
2025-09-01T00:41:03.2067055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,59.37*47
2025-09-01T00:41:04.2064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,59.38*64
2025-09-01T00:41:05.2070964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,59.64*64
2025-09-01T00:41:06.2070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,60.00*66
2025-09-01T00:41:07.2066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,60.15*65
2025-09-01T00:41:08.2069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,60.06*49
2025-09-01T00:41:09.2064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,59.84*40
2025-09-01T00:41:10.2161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,59.58*4D
2025-09-01T00:41:11.2067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,59.37*40
2025-09-01T00:41:12.2069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,59.30*6C
2025-09-01T00:41:13.2064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,59.39*62
2025-09-01T00:41:14.2066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,59.49*48
2025-09-01T00:41:15.2163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,59.47*45
2025-09-01T00:41:16.2162274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,59.49*4F
2025-09-01T00:41:17.2068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,59.59*44
2025-09-01T00:41:18.2067263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,59.59*46
2025-09-01T00:41:19.2062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,59.59*67
2025-09-01T00:41:20.2065796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,59.59*49
2025-09-01T00:41:21.2067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,59.61*43
2025-09-01T00:41:22.2063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,59.51*69
2025-09-01T00:41:23.2067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,59.19*66
2025-09-01T00:41:24.2069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,58.89*41
2025-09-01T00:41:25.2069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,58.88*45
2025-09-01T00:41:26.2070273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,59.17*47
2025-09-01T00:41:27.2068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,59.68*43
2025-09-01T00:41:28.2065589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,60.19*69
2025-09-01T00:41:29.2063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,60.42*60
2025-09-01T00:41:30.2064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,60.38*63
2025-09-01T00:41:31.2070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,60.18*6E
2025-09-01T00:41:32.2166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,59.71*4A
2025-09-01T00:41:33.2062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,59.20*6A
2025-09-01T00:41:34.2065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.46,58.91*63
2025-09-01T00:41:35.2060833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.41,58.90*63
2025-09-01T00:41:36.2162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,59.11*40
2025-09-01T00:41:37.2167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,59.53*43
2025-09-01T00:41:38.2162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,60.10*4E
2025-09-01T00:41:39.2068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,60.51*63
2025-09-01T00:41:40.2069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,60.64*65
2025-09-01T00:41:41.2065448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,60.47*6B
2025-09-01T00:41:42.2066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,60.05*6B
2025-09-01T00:41:43.2065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,59.62*6F
2025-09-01T00:41:44.2065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,59.35*69
2025-09-01T00:41:45.2065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,59.35*67
2025-09-01T00:41:46.2068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,59.50*62
2025-09-01T00:41:47.2070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,59.68*65
2025-09-01T00:41:48.2162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,59.92*4A
2025-09-01T00:41:49.2166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,60.03*43
2025-09-01T00:41:50.2166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,60.10*4B
2025-09-01T00:41:51.2063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,60.13*6D
2025-09-01T00:41:52.2063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,60.06*6B
2025-09-01T00:41:53.2070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,59.93*6E
2025-09-01T00:41:54.2067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,59.69*6A
2025-09-01T00:41:55.2163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,59.40*42
2025-09-01T00:41:56.2164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,59.16*40
2025-09-01T00:41:57.2168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,59.22*47
2025-09-01T00:41:58.2160068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,59.65*4D
2025-09-01T00:41:59.2168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,60.23*4B
2025-09-01T00:42:00.2163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,60.67*45
2025-09-01T00:42:01.2069038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,60.77*64
2025-09-01T00:42:02.2068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,60.54*67
2025-09-01T00:42:03.2068978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,60.19*69
2025-09-01T00:42:04.2068362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,59.91*61
2025-09-01T00:42:05.2170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,59.78*4D
2025-09-01T00:42:06.2065664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,59.74*6E
2025-09-01T00:42:07.2063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.37,59.68*67
2025-09-01T00:42:08.2064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,59.62*61
2025-09-01T00:42:09.2169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,59.63*47
2025-09-01T00:42:10.2161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.42,59.82*62
2025-09-01T00:42:11.2070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,60.25*61
2025-09-01T00:42:12.2163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,60.59*6C
2025-09-01T00:42:13.2069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,60.57*60
2025-09-01T00:42:14.2164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,60.30*4D
2025-09-01T00:42:15.2100452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,59.98*48
2025-09-01T00:42:16.2171196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,59.73*46
2025-09-01T00:42:17.2070361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,59.59*67
2025-09-01T00:42:18.2062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,59.49*63
2025-09-01T00:42:19.2167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,59.45*47
2025-09-01T00:42:20.2070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,59.49*64
2025-09-01T00:42:21.2165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,59.49*6F
2025-09-01T00:42:22.2179544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,59.45*62
2025-09-01T00:42:23.2070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,59.48*61
2025-09-01T00:42:24.2162003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,59.66*40
2025-09-01T00:42:25.2162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,59.91*46
2025-09-01T00:42:26.2165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,60.06*4C
2025-09-01T00:42:27.2169897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,60.01*42
2025-09-01T00:42:28.2162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,59.82*63
2025-09-01T00:42:29.2067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,59.55*45
2025-09-01T00:42:30.2069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,59.34*69
2025-09-01T00:42:31.2164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,59.23*4A
2025-09-01T00:42:32.2163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,59.23*42
2025-09-01T00:42:33.2166419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,59.32*41
2025-09-01T00:42:34.2163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,59.53*65
2025-09-01T00:42:35.2061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,59.75*6C
2025-09-01T00:42:36.2066931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,59.77*66
2025-09-01T00:42:37.2162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.62,59.67*6D
2025-09-01T00:42:38.2165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.62,59.60*69
2025-09-01T00:42:39.2161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,59.66*67
2025-09-01T00:42:40.2063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,59.72*68
2025-09-01T00:42:41.2068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.19,59.68*63
2025-09-01T00:42:42.2161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.89,59.61*6F
2025-09-01T00:42:43.2167401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,59.55*41
2025-09-01T00:42:44.2163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,59.50*4D
2025-09-01T00:42:45.2197390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,59.54*46
2025-09-01T00:42:46.2162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,59.64*6A
2025-09-01T00:42:47.2068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,59.71*6A
2025-09-01T00:42:48.2064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,59.79*68
2025-09-01T00:42:49.2067551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,59.84*64
2025-09-01T00:42:50.2165695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,59.81*66
2025-09-01T00:42:51.2166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,59.74*67
2025-09-01T00:42:52.2168421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,59.79*42
2025-09-01T00:42:53.2163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,59.91*61
2025-09-01T00:42:54.2161929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.11,60.03*60
2025-09-01T00:42:55.2082848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,60.15*66
2025-09-01T00:42:56.2162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,60.27*48
2025-09-01T00:42:57.2168777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,60.39*48
2025-09-01T00:42:58.2167730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,60.50*4C
2025-09-01T00:42:59.2168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,60.56*6A
2025-09-01T00:43:00.2067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,60.45*60
2025-09-01T00:43:01.2162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,60.13*65
2025-09-01T00:43:02.2070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,59.79*6F
2025-09-01T00:43:03.2164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,59.63*67
2025-09-01T00:43:04.2168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,59.78*67
2025-09-01T00:43:05.2162065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,60.21*48
2025-09-01T00:43:06.2162884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,60.78*6C
2025-09-01T00:43:07.2070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,61.18*67
2025-09-01T00:43:08.2161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,61.31*46
2025-09-01T00:43:09.2166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,61.25*65
2025-09-01T00:43:10.2168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,60.95*64
2025-09-01T00:43:11.2165575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,60.36*44
2025-09-01T00:43:12.2168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,59.65*48
2025-09-01T00:43:13.2163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,59.21*42
2025-09-01T00:43:14.2166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,59.20*44
2025-09-01T00:43:15.2163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,59.50*48
2025-09-01T00:43:16.2161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,59.87*47
2025-09-01T00:43:17.2169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,60.30*69
2025-09-01T00:43:18.2161386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,60.78*6E
2025-09-01T00:43:19.2168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,61.15*67
2025-09-01T00:43:20.2170493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,61.28*63
2025-09-01T00:43:21.2165216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,61.13*60
2025-09-01T00:43:22.2167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,60.63*64
2025-09-01T00:43:23.2169598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,60.00*4B
2025-09-01T00:43:24.2168706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,59.68*49
2025-09-01T00:43:25.2164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,59.70*45
2025-09-01T00:43:26.2168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,59.89*4D
2025-09-01T00:43:27.2165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,59.97*65
2025-09-01T00:43:28.2060609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,59.97*43
2025-09-01T00:43:29.2069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,60.08*42
2025-09-01T00:43:30.2169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,60.31*6A
2025-09-01T00:43:31.2167554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.17,60.60*4F
2025-09-01T00:43:32.2162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,60.83*46
2025-09-01T00:43:33.2170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,60.96*4A
2025-09-01T00:43:34.2162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,61.04*4F
2025-09-01T00:43:35.2170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,60.97*49
2025-09-01T00:43:36.2164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,60.66*69
2025-09-01T00:43:37.2169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,60.25*65
2025-09-01T00:43:38.2161467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,59.92*67
2025-09-01T00:43:39.2167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,59.80*61
2025-09-01T00:43:40.2162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,59.87*4E
2025-09-01T00:43:41.2168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,60.11*4E
2025-09-01T00:43:42.2168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,60.51*40
2025-09-01T00:43:43.2164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,60.94*49
2025-09-01T00:43:44.2161191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,61.31*6A
2025-09-01T00:43:45.2166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,61.52*62
2025-09-01T00:43:46.2167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,61.45*67
2025-09-01T00:43:47.2164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,61.10*67
2025-09-01T00:43:48.2166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,60.62*4E
2025-09-01T00:43:49.2168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,60.22*4E
2025-09-01T00:43:50.2165447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,60.03*4C
2025-09-01T00:43:51.2170900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,60.06*49
2025-09-01T00:43:52.2161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,60.16*6E
2025-09-01T00:43:53.2167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,60.29*49
2025-09-01T00:43:54.2169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,60.48*40
2025-09-01T00:43:55.2169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,60.64*65
2025-09-01T00:43:56.2168925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,60.73*60
2025-09-01T00:43:57.2178183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,60.73*6A
2025-09-01T00:43:58.2167746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,60.63*65
2025-09-01T00:43:59.2163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,60.40*64
2025-09-01T00:44:00.2167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,59.99*45
2025-09-01T00:44:01.2166462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,59.56*47
2025-09-01T00:44:02.2162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,59.35*68
2025-09-01T00:44:03.2168854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,59.36*65
2025-09-01T00:44:04.2171873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,59.52*48
2025-09-01T00:44:05.2165359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,59.81*41
2025-09-01T00:44:06.2168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,60.16*41
2025-09-01T00:44:07.2161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,60.31*49
2025-09-01T00:44:08.2168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,60.20*68
2025-09-01T00:44:09.2167048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,59.94*64
2025-09-01T00:44:10.2170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,59.69*6D
2025-09-01T00:44:11.2165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,59.55*6F
2025-09-01T00:44:12.2160347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,59.55*41
2025-09-01T00:44:13.2169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,59.57*4C
2025-09-01T00:44:14.2163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,59.55*4D
2025-09-01T00:44:15.2160009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,59.54*62
2025-09-01T00:44:16.2165053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,59.55*6A
2025-09-01T00:44:17.2167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,59.64*44
2025-09-01T00:44:18.2169118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,59.85*64
2025-09-01T00:44:19.2166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,59.88*6B
2025-09-01T00:44:20.2166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,59.68*63
2025-09-01T00:44:21.2166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,59.43*6D
2025-09-01T00:44:22.2170369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,59.25*43
2025-09-01T00:44:23.2164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,59.31*49
2025-09-01T00:44:24.2166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,59.53*40
2025-09-01T00:44:25.2163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,59.67*4D
2025-09-01T00:44:26.2166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,59.66*43
2025-09-01T00:44:27.2161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,59.54*68
2025-09-01T00:44:28.2161380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,59.52*40
2025-09-01T00:44:29.2160638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,59.61*67
2025-09-01T00:44:30.2162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,59.72*65
2025-09-01T00:44:31.2166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,59.74*45
2025-09-01T00:44:32.2170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,59.63*4F
2025-09-01T00:44:33.2164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,59.59*64
2025-09-01T00:44:34.2165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,59.78*66
2025-09-01T00:44:35.2160481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,60.06*62
2025-09-01T00:44:36.2162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,60.12*4C
2025-09-01T00:44:37.2169671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,59.86*4D
2025-09-01T00:44:38.2165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,59.63*47
2025-09-01T00:44:39.2165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,59.74*44
2025-09-01T00:44:40.2181418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,60.05*47
2025-09-01T00:44:41.2170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,60.38*69
2025-09-01T00:44:42.2169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,60.62*43
2025-09-01T00:44:43.2166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,60.63*4D
2025-09-01T00:44:44.2164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,60.38*61
2025-09-01T00:44:45.2161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,60.02*65
2025-09-01T00:44:46.2161713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,59.81*4C
2025-09-01T00:44:47.2167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,59.90*61
2025-09-01T00:44:48.2169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,60.06*48
2025-09-01T00:44:49.2166440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,60.22*41
2025-09-01T00:44:50.2168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,60.44*4A
2025-09-01T00:44:51.2170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,60.65*49
2025-09-01T00:44:52.2162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,60.76*4B
2025-09-01T00:44:53.2165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,60.81*47
2025-09-01T00:44:54.2170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.50,60.84*46
2025-09-01T00:44:55.2164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,60.79*47
2025-09-01T00:44:56.2167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,60.51*64
2025-09-01T00:44:57.2162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,60.19*41
2025-09-01T00:44:58.2165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,59.94*43
2025-09-01T00:44:59.2161484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,59.81*4F
2025-09-01T00:45:00.2163276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,59.87*64
2025-09-01T00:45:01.2168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,60.19*46
2025-09-01T00:45:02.2169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,60.62*4D
2025-09-01T00:45:03.2165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,60.92*6E
2025-09-01T00:45:04.2166883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,61.10*6A
2025-09-01T00:45:05.2167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,61.05*6A
2025-09-01T00:45:06.2162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,60.71*60
2025-09-01T00:45:07.2162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,60.34*6B
2025-09-01T00:45:08.2168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,60.07*44
2025-09-01T00:45:09.2165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,59.90*4B
2025-09-01T00:45:10.2165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,59.82*4B
2025-09-01T00:45:11.2260303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,59.82*4A
2025-09-01T00:45:12.2168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,59.83*62
2025-09-01T00:45:13.2164880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,59.93*4C
2025-09-01T00:45:14.2166722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,60.35*49
2025-09-01T00:45:15.2166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,60.91*6A
2025-09-01T00:45:16.2170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,61.35*64
2025-09-01T00:45:17.2161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,61.50*65
2025-09-01T00:45:18.2163122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,61.29*40
2025-09-01T00:45:19.2164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,60.91*43
2025-09-01T00:45:20.2166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,60.51*6F
2025-09-01T00:45:21.2161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,60.24*4C
2025-09-01T00:45:22.2163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,60.19*48
2025-09-01T00:45:23.2170864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,60.27*46
2025-09-01T00:45:24.2167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,60.32*4A
2025-09-01T00:45:25.2166645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,60.26*6A
2025-09-01T00:45:26.2162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,60.21*67
2025-09-01T00:45:27.2165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,60.36*68
2025-09-01T00:45:28.2167734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,60.65*45
2025-09-01T00:45:29.2163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,60.87*4C
2025-09-01T00:45:30.2161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,61.07*68
2025-09-01T00:45:31.2167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,61.23*6C
2025-09-01T00:45:32.2163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,61.19*65
2025-09-01T00:45:33.2166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,60.83*60
2025-09-01T00:45:34.2165584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,60.22*63
2025-09-01T00:45:35.2163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,59.66*62
2025-09-01T00:45:36.2164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,59.46*68
2025-09-01T00:45:37.2168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,59.70*6F
2025-09-01T00:45:38.2161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,60.19*68
2025-09-01T00:45:39.2167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,60.64*44
2025-09-01T00:45:40.2166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,60.90*6F
2025-09-01T00:45:41.2160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,60.99*65
2025-09-01T00:45:42.2163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,60.96*6D
2025-09-01T00:45:43.2167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,60.88*61
2025-09-01T00:45:44.2167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,60.70*42
2025-09-01T00:45:45.2164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,60.35*4D
2025-09-01T00:45:46.2168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,60.00*4A
2025-09-01T00:45:47.2171143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,59.85*69
2025-09-01T00:45:48.2164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,59.88*68
2025-09-01T00:45:49.2169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,60.17*6C
2025-09-01T00:45:50.2162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,60.63*4E
2025-09-01T00:45:51.2164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,61.04*4E
2025-09-01T00:45:52.2168164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,61.19*6D
2025-09-01T00:45:53.2162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,60.96*61
2025-09-01T00:45:54.2171680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,60.52*67
2025-09-01T00:45:55.2164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,60.11*65
2025-09-01T00:45:56.2165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,59.97*64
2025-09-01T00:45:57.2161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,59.99*4B
2025-09-01T00:45:58.2169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,60.04*4D
2025-09-01T00:45:59.2167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,60.06*4C
2025-09-01T00:46:00.2168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,60.08*4B
2025-09-01T00:46:01.2163107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,60.12*41
2025-09-01T00:46:02.2167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,60.06*48
2025-09-01T00:46:03.2164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,59.99*61
2025-09-01T00:46:04.2162055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,59.91*6D
2025-09-01T00:46:05.2169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,59.86*6F
2025-09-01T00:46:06.2166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,59.84*4C
2025-09-01T00:46:07.2164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,59.81*4D
2025-09-01T00:46:08.2163348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,59.75*44
2025-09-01T00:46:09.2165314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,59.73*4C
2025-09-01T00:46:10.2168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,59.82*67
2025-09-01T00:46:11.2168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,59.95*6B
2025-09-01T00:46:12.2161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,60.01*47
2025-09-01T00:46:13.2161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,60.09*6B
2025-09-01T00:46:14.2164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,60.08*45
2025-09-01T00:46:15.2163330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,59.83*4A
2025-09-01T00:46:16.2169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,59.52*41
2025-09-01T00:46:17.2163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,59.39*47
2025-09-01T00:46:18.2164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,59.36*48
2025-09-01T00:46:19.2169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,59.31*40
2025-09-01T00:46:20.2164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,59.31*4E
2025-09-01T00:46:21.2169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,59.45*44
2025-09-01T00:46:22.2163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,59.69*4C
2025-09-01T00:46:23.2164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,59.93*4F
2025-09-01T00:46:24.2166567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,60.06*4E
2025-09-01T00:46:25.2163386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,59.99*41
2025-09-01T00:46:26.2165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,59.64*46
2025-09-01T00:46:27.2161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,59.13*6E
2025-09-01T00:46:28.2163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,58.68*6D
2025-09-01T00:46:29.2170060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,58.57*4C
2025-09-01T00:46:30.2170076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,58.82*63
2025-09-01T00:46:31.2168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,59.20*6E
2025-09-01T00:46:32.2161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,59.63*66
2025-09-01T00:46:33.2161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,59.89*69
2025-09-01T00:46:34.2162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,59.79*6A
2025-09-01T00:46:35.2167196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,59.45*67
2025-09-01T00:46:36.2170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.20,59.16*42
2025-09-01T00:46:37.2166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.29,59.07*40
2025-09-01T00:46:38.2168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,59.04*49
2025-09-01T00:46:39.2166790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.68,58.98*63
2025-09-01T00:46:40.2169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,59.02*6C
2025-09-01T00:46:41.2166362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,59.12*46
2025-09-01T00:46:42.2166637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,59.15*69
2025-09-01T00:46:43.2170485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,59.18*67
2025-09-01T00:46:44.2159986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,59.21*46
2025-09-01T00:46:45.2161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,59.21*44
2025-09-01T00:46:46.2164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,59.15*4F
2025-09-01T00:46:47.2165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,59.01*40
2025-09-01T00:46:48.2167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,58.94*43
2025-09-01T00:46:49.2216376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,58.96*4E
2025-09-01T00:46:50.2165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,59.03*4C
2025-09-01T00:46:51.2170753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,59.03*41
2025-09-01T00:46:52.2166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,58.96*41
2025-09-01T00:46:53.2170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,58.84*46
2025-09-01T00:46:54.2160793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,58.71*4D
2025-09-01T00:46:55.2168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,58.55*47
2025-09-01T00:46:56.2170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,58.62*46
2025-09-01T00:46:57.2168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,58.90*4E
2025-09-01T00:46:58.2170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,59.14*63
2025-09-01T00:46:59.2166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,59.19*66
2025-09-01T00:47:00.2166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,58.99*69
2025-09-01T00:47:01.2163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,58.72*43
2025-09-01T00:47:02.2161769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.28,58.55*4D
2025-09-01T00:47:03.2167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.81,58.54*4B
2025-09-01T00:47:04.2169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,58.62*43
2025-09-01T00:47:05.2163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,58.87*66
2025-09-01T00:47:06.2165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,59.15*68
2025-09-01T00:47:07.2160998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,59.30*46
2025-09-01T00:47:08.2167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,59.27*60
2025-09-01T00:47:09.2168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,59.14*6B
2025-09-01T00:47:10.2161562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,59.04*6C
2025-09-01T00:47:11.2165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,59.06*47
2025-09-01T00:47:12.2164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,59.13*41
2025-09-01T00:47:13.2171694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,59.26*45
2025-09-01T00:47:14.2167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,59.49*49
2025-09-01T00:47:15.2164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,59.65*4A
2025-09-01T00:47:16.2163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,59.59*44
2025-09-01T00:47:17.2167694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,59.24*6B
2025-09-01T00:47:18.2166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,58.85*6F
2025-09-01T00:47:19.2161731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,58.68*4B
2025-09-01T00:47:20.2164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,58.77*4C
2025-09-01T00:47:21.2169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,58.98*43
2025-09-01T00:47:22.2168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,59.22*67
2025-09-01T00:47:23.2169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,59.52*6F
2025-09-01T00:47:24.2163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,59.77*6F
2025-09-01T00:47:25.2159190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,59.69*60
2025-09-01T00:47:26.2163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,59.28*63
2025-09-01T00:47:27.2169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,58.71*45
2025-09-01T00:47:28.2170803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,58.19*4F
2025-09-01T00:47:29.2166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,58.03*48
2025-09-01T00:47:30.2167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.06,58.38*49
2025-09-01T00:47:31.2164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,59.00*44
2025-09-01T00:47:32.2167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,59.52*6F
2025-09-01T00:47:33.2169852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,59.84*4E
2025-09-01T00:47:34.2165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,59.92*65
2025-09-01T00:47:35.2160228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,59.67*6F
2025-09-01T00:47:36.2162837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.93,59.17*6C
2025-09-01T00:47:37.2167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.06,58.73*42
2025-09-01T00:47:38.2165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,58.51*4F
2025-09-01T00:47:39.2163007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,58.47*65
2025-09-01T00:47:40.2164879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.38,58.60*65
2025-09-01T00:47:41.2170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.79,58.80*66
2025-09-01T00:47:42.2161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,59.02*6E
2025-09-01T00:47:43.2169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,59.27*69
2025-09-01T00:47:44.2165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,59.50*6D
2025-09-01T00:47:45.2162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,59.65*6B
2025-09-01T00:47:46.2167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,59.66*46
2025-09-01T00:47:47.2171319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,59.54*4C
2025-09-01T00:47:48.2163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,59.22*41
2025-09-01T00:47:49.2167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,58.83*4D
2025-09-01T00:47:50.2168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,58.57*42
2025-09-01T00:47:51.2165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,58.58*60
2025-09-01T00:47:52.2166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,58.84*66
2025-09-01T00:47:53.2162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,59.22*45
2025-09-01T00:47:54.2161315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,59.60*6E
2025-09-01T00:47:55.2168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,59.84*6C
2025-09-01T00:47:56.2170391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,59.93*6C
2025-09-01T00:47:57.2165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,59.91*6D
2025-09-01T00:47:58.2171344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,59.76*4F
2025-09-01T00:47:59.2167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,59.51*48
2025-09-01T00:48:00.2170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,59.26*4B
2025-09-01T00:48:01.2164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,59.07*45
2025-09-01T00:48:02.2166187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,58.94*4C
2025-09-01T00:48:03.2167581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,58.85*60
2025-09-01T00:48:04.2168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,58.90*62
2025-09-01T00:48:05.2164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,59.18*65
2025-09-01T00:48:06.2165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,59.56*6A
2025-09-01T00:48:07.2163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,59.77*66
2025-09-01T00:48:08.2164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,59.76*6D
2025-09-01T00:48:09.2161542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,59.47*66
2025-09-01T00:48:10.2162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,59.06*6B
2025-09-01T00:48:11.2167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,58.85*4C
2025-09-01T00:48:12.2164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,58.92*4B
2025-09-01T00:48:13.2170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.02,59.08*4A
2025-09-01T00:48:14.2164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,59.16*42
2025-09-01T00:48:15.2169678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,59.12*46
2025-09-01T00:48:16.2168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,59.13*6D
2025-09-01T00:48:17.2165297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,59.23*49
2025-09-01T00:48:18.2167369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,59.24*4C
2025-09-01T00:48:19.2161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,59.07*6B
2025-09-01T00:48:20.2165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,58.87*4A
2025-09-01T00:48:21.2162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,58.77*44
2025-09-01T00:48:22.2163828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,58.72*49
2025-09-01T00:48:23.2168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,58.75*44
2025-09-01T00:48:24.2163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,58.84*4C
2025-09-01T00:48:25.2167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,58.93*63
2025-09-01T00:48:26.2170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,59.01*6F
2025-09-01T00:48:27.2168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,59.02*6C
2025-09-01T00:48:28.2169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,58.98*61
2025-09-01T00:48:29.2171197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,58.98*66
2025-09-01T00:48:30.2162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,58.99*46
2025-09-01T00:48:31.2170711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,59.08*48
2025-09-01T00:48:32.2161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,59.18*48
2025-09-01T00:48:33.2167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,59.22*44
2025-09-01T00:48:34.2168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,59.23*69
2025-09-01T00:48:35.2166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,59.12*63
2025-09-01T00:48:36.2166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,58.99*6D
2025-09-01T00:48:37.2168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,58.99*40
2025-09-01T00:48:38.2163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,59.09*4A
2025-09-01T00:48:39.2162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,59.25*68
2025-09-01T00:48:40.2168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,59.56*6E
2025-09-01T00:48:41.2164490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,60.00*69
2025-09-01T00:48:42.2165619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,60.40*49
2025-09-01T00:48:43.2161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.50,60.50*48
2025-09-01T00:48:44.2165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,60.16*48
2025-09-01T00:48:45.2167721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,59.55*44
2025-09-01T00:48:46.2161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,59.06*65
2025-09-01T00:48:47.2166893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,58.78*67
2025-09-01T00:48:48.2164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,58.71*43
2025-09-01T00:48:49.2169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,58.90*40
2025-09-01T00:48:50.2171444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,59.24*65
2025-09-01T00:48:51.2167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,59.69*6B
2025-09-01T00:48:52.2169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,60.10*63
2025-09-01T00:48:53.2165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,60.27*67
2025-09-01T00:48:54.2167705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,60.21*65
2025-09-01T00:48:55.2167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,60.06*4A
2025-09-01T00:48:56.2161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,59.82*40
2025-09-01T00:48:57.2165550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,59.56*41
2025-09-01T00:48:58.2165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,59.33*45
2025-09-01T00:48:59.2170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,59.02*4A
2025-09-01T00:49:00.2164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,58.66*6D
2025-09-01T00:49:01.2162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,58.55*41
2025-09-01T00:49:02.2163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,58.75*62
2025-09-01T00:49:03.2168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,59.11*61
2025-09-01T00:49:04.2170952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,59.52*64
2025-09-01T00:49:05.2161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,59.88*69
2025-09-01T00:49:06.2167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,60.08*6F
2025-09-01T00:49:07.2163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,59.99*6F
2025-09-01T00:49:08.2165518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,59.61*4B
2025-09-01T00:49:09.2163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,59.09*41
2025-09-01T00:49:10.2166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,58.57*4C
2025-09-01T00:49:11.2170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,58.21*45
2025-09-01T00:49:12.2167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,58.13*45
2025-09-01T00:49:13.2162096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,58.34*64
2025-09-01T00:49:14.2164027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,58.78*67
2025-09-01T00:49:15.2164386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,59.23*45
2025-09-01T00:49:16.2165983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,59.45*6D
2025-09-01T00:49:17.2160658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.89,59.26*6C
2025-09-01T00:49:18.2162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,58.74*6E
2025-09-01T00:49:19.2169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,58.28*40
2025-09-01T00:49:20.2162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,58.16*6B
2025-09-01T00:49:21.2169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,58.31*49
2025-09-01T00:49:22.2163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.03,58.60*48
2025-09-01T00:49:23.2169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,58.91*41
2025-09-01T00:49:24.2164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,59.06*46
2025-09-01T00:49:25.2168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,59.03*42
2025-09-01T00:49:26.2168021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,58.89*4C
2025-09-01T00:49:27.2163830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,58.64*60
2025-09-01T00:49:28.2166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,58.40*6E
2025-09-01T00:49:29.2260846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,58.37*40
2025-09-01T00:49:30.2262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,58.49*4A
2025-09-01T00:49:31.2166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,58.57*47
2025-09-01T00:49:32.2166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,58.79*4A
2025-09-01T00:49:33.2262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,59.04*4C
2025-09-01T00:49:34.2261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,59.11*43
2025-09-01T00:49:35.2304022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,58.92*46
2025-09-01T00:49:36.2164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,58.66*65
2025-09-01T00:49:37.2169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,58.53*4A
2025-09-01T00:49:38.2163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,58.58*43
2025-09-01T00:49:39.2170215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,58.71*42
2025-09-01T00:49:40.2263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,58.80*49
2025-09-01T00:49:41.2169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,58.79*6D
2025-09-01T00:49:42.2168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,58.68*61
2025-09-01T00:49:43.2166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,58.57*43
2025-09-01T00:49:44.2270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,58.54*4E
2025-09-01T00:49:45.2170108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,58.58*4E
2025-09-01T00:49:46.2260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,58.61*49
2025-09-01T00:49:47.2310052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,58.68*4E
2025-09-01T00:49:48.2265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,58.79*42
2025-09-01T00:49:49.2264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,58.87*4B
2025-09-01T00:49:50.2168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,58.84*67
2025-09-01T00:49:51.2164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,58.73*6D
2025-09-01T00:49:52.2166642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,58.66*63
2025-09-01T00:49:53.2161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,58.57*6B
2025-09-01T00:49:54.2164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,58.35*61
2025-09-01T00:49:55.2171151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,58.12*6F
2025-09-01T00:49:56.2261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,58.05*49
2025-09-01T00:49:57.2169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,58.19*4D
2025-09-01T00:49:58.2261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,58.45*46
2025-09-01T00:49:59.2261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,58.72*44
2025-09-01T00:50:00.2261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,58.88*40
2025-09-01T00:50:01.2168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,58.84*4F
2025-09-01T00:50:02.2170276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,58.66*6A
2025-09-01T00:50:03.2166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,58.39*64
2025-09-01T00:50:04.2171336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,58.11*6A
2025-09-01T00:50:05.2161781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,57.97*6E
2025-09-01T00:50:06.2165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,57.96*4A
2025-09-01T00:50:07.2168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,58.14*46
2025-09-01T00:50:08.2163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,58.58*4C
2025-09-01T00:50:09.2268764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.84,59.06*4A
2025-09-01T00:50:10.2269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.18,59.32*48
2025-09-01T00:50:11.2263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,59.27*42
2025-09-01T00:50:12.2166552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,58.99*6D
2025-09-01T00:50:13.2161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,58.62*6B
2025-09-01T00:50:14.2168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,58.43*4B
2025-09-01T00:50:15.2262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,58.56*45
2025-09-01T00:50:16.2264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,58.83*47
2025-09-01T00:50:17.2269078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,59.01*44
2025-09-01T00:50:18.2162435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,59.07*68
2025-09-01T00:50:19.2168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,59.14*42
2025-09-01T00:50:20.2170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,59.23*4D
2025-09-01T00:50:21.2165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,59.26*65
2025-09-01T00:50:22.2169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,59.24*6F
2025-09-01T00:50:23.2268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,59.34*4E
2025-09-01T00:50:24.2260430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,59.57*42
2025-09-01T00:50:25.2261260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,59.72*42
2025-09-01T00:50:26.2260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,59.65*44
2025-09-01T00:50:27.2171935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,59.40*43
2025-09-01T00:50:28.2167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,59.19*61
2025-09-01T00:50:29.2164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,59.11*6B
2025-09-01T00:50:30.2166940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,59.11*69
2025-09-01T00:50:31.2168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,59.14*63
2025-09-01T00:50:32.2166395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,59.23*6E
2025-09-01T00:50:33.2169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,59.42*63
2025-09-01T00:50:34.2260543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,59.71*6E
2025-09-01T00:50:35.2260875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,59.98*6D
2025-09-01T00:50:36.2169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,60.05*60
2025-09-01T00:50:37.2165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,59.78*66
2025-09-01T00:50:38.2265605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,59.34*42
2025-09-01T00:50:39.2261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,58.96*49
2025-09-01T00:50:40.2262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.13,58.75*46
2025-09-01T00:50:41.2269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,58.71*46
2025-09-01T00:50:42.2171005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,58.83*47
2025-09-01T00:50:43.2168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,59.17*49
2025-09-01T00:50:44.2165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,59.54*45
2025-09-01T00:50:45.2170463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,59.93*4B
2025-09-01T00:50:46.2162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,60.27*45
2025-09-01T00:50:47.2167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,60.34*6D
2025-09-01T00:50:48.2260283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,60.05*6E
2025-09-01T00:50:49.2265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,59.60*40
2025-09-01T00:50:50.2270265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,59.22*44
2025-09-01T00:50:51.2261029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,59.02*46
2025-09-01T00:50:52.2264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,58.93*46
2025-09-01T00:50:53.2170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,58.96*69
2025-09-01T00:50:54.2271091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,59.23*62
2025-09-01T00:50:55.2264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,59.72*63
2025-09-01T00:50:56.2266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,60.16*64
2025-09-01T00:50:57.2163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,60.27*4F
2025-09-01T00:50:58.2165820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,60.00*60
2025-09-01T00:50:59.2265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,59.64*60
2025-09-01T00:51:00.2269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,59.38*49
2025-09-01T00:51:01.2269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,59.27*4D
2025-09-01T00:51:02.2264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,59.32*4C
2025-09-01T00:51:03.2270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,59.42*45
2025-09-01T00:51:04.2265608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,59.60*4B
2025-09-01T00:51:05.2270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,59.71*41
2025-09-01T00:51:06.2263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,59.71*44
2025-09-01T00:51:07.2169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,59.54*68
2025-09-01T00:51:08.2171113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,59.33*69
2025-09-01T00:51:09.2265155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,59.37*63
2025-09-01T00:51:10.2266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,59.58*42
2025-09-01T00:51:11.2269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,59.71*47
2025-09-01T00:51:12.2261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,59.72*45
2025-09-01T00:51:13.2270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,59.74*68
2025-09-01T00:51:14.2268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,59.75*66
2025-09-01T00:51:15.2262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,59.74*66
2025-09-01T00:51:16.2169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,59.76*4E
2025-09-01T00:51:17.2162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,59.72*4F
2025-09-01T00:51:18.2260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,59.67*4F
2025-09-01T00:51:19.2265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,59.66*49
2025-09-01T00:51:20.2269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,59.59*4A
2025-09-01T00:51:21.2168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,59.45*63
2025-09-01T00:51:22.2269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,59.34*6C
2025-09-01T00:51:23.2269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,59.39*63
2025-09-01T00:51:24.2267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,59.63*6C
2025-09-01T00:51:25.2263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,59.87*42
2025-09-01T00:51:26.2265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,60.00*41
2025-09-01T00:51:27.2297188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,59.94*4F
2025-09-01T00:51:28.2271086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,59.64*4B
2025-09-01T00:51:29.2264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,59.25*41
2025-09-01T00:51:30.2164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,59.00*43
2025-09-01T00:51:31.2168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,59.05*4F
2025-09-01T00:51:32.2165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,59.24*46
2025-09-01T00:51:33.2263470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,59.45*66
2025-09-01T00:51:34.2267613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,59.68*45
2025-09-01T00:51:35.2262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,59.90*49
2025-09-01T00:51:36.2262971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,59.96*4A
2025-09-01T00:51:37.2265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,59.82*41
2025-09-01T00:51:38.2270379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,59.59*41
2025-09-01T00:51:39.2263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,59.47*6F
2025-09-01T00:51:40.2266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,59.50*64
2025-09-01T00:51:41.2166936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,59.65*6F
2025-09-01T00:51:42.2262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,59.74*6F
2025-09-01T00:51:43.2263753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,59.62*6C
2025-09-01T00:51:44.2271940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,59.44*47
2025-09-01T00:51:45.2264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,59.26*43
2025-09-01T00:51:46.2269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,59.14*43
2025-09-01T00:51:47.2269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,59.22*4B
2025-09-01T00:51:48.2265563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,59.52*45
2025-09-01T00:51:49.2269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,59.85*4F
2025-09-01T00:51:50.2261787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,60.04*44
2025-09-01T00:51:51.2266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,60.16*42
2025-09-01T00:51:52.2262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,60.20*6C
2025-09-01T00:51:53.2287640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,60.16*64
2025-09-01T00:51:54.2267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,59.90*64
2025-09-01T00:51:55.2264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,59.40*61
2025-09-01T00:51:56.2270480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,58.99*40
2025-09-01T00:51:57.2269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,58.85*6C
2025-09-01T00:51:58.2264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,59.09*61
2025-09-01T00:51:59.2266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,59.67*4C
2025-09-01T00:52:00.2262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,60.29*40
2025-09-01T00:52:01.2266336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,60.84*4F
2025-09-01T00:52:02.2263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,61.15*4D
2025-09-01T00:52:03.2262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,61.08*67
2025-09-01T00:52:04.2266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,60.61*6C
2025-09-01T00:52:05.2263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,60.04*6B
2025-09-01T00:52:06.2262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,59.65*65
2025-09-01T00:52:07.2273694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,59.49*66
2025-09-01T00:52:08.2268074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.49,59.46*62
2025-09-01T00:52:09.2264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.82,59.58*6C
2025-09-01T00:52:10.2266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,59.84*4D
2025-09-01T00:52:11.2267653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,60.13*43
2025-09-01T00:52:12.2260921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,60.40*42
2025-09-01T00:52:13.2264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,60.65*66
2025-09-01T00:52:14.2271979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,60.82*61
2025-09-01T00:52:15.2266625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,60.85*6A
2025-09-01T00:52:16.2262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,60.81*68
2025-09-01T00:52:17.2266550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,60.61*66
2025-09-01T00:52:18.2264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,60.30*63
2025-09-01T00:52:19.2269059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,60.06*4D
2025-09-01T00:52:20.2264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,59.97*4C
2025-09-01T00:52:21.2265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,60.00*47
2025-09-01T00:52:22.2270900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,60.07*47
2025-09-01T00:52:23.2264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,60.19*64
2025-09-01T00:52:24.2170842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,60.39*44
2025-09-01T00:52:25.2268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,60.51*64
2025-09-01T00:52:26.2266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,60.53*6F
2025-09-01T00:52:27.2266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,60.56*40
2025-09-01T00:52:28.2268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,60.71*42
2025-09-01T00:52:29.2262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,60.87*40
2025-09-01T00:52:30.2264406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,60.97*47
2025-09-01T00:52:31.2264410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,60.91*46
2025-09-01T00:52:32.2264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,60.57*6A
2025-09-01T00:52:33.2260248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,60.07*6D
2025-09-01T00:52:34.2267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,59.72*6C
2025-09-01T00:52:35.2268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,59.65*4A
2025-09-01T00:52:36.2266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,59.83*64
2025-09-01T00:52:37.2262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,60.16*64
2025-09-01T00:52:38.2264789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,60.49*6F
2025-09-01T00:52:39.2264740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,60.79*44
2025-09-01T00:52:40.2260448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.60,61.08*47
2025-09-01T00:52:41.2260266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,61.30*60
2025-09-01T00:52:42.2266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,61.22*66
2025-09-01T00:52:43.2266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,60.80*68
2025-09-01T00:52:44.2263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,60.23*65
2025-09-01T00:52:45.2264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,59.76*47
2025-09-01T00:52:46.2260223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,59.44*6E
2025-09-01T00:52:47.2259392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,59.25*64
2025-09-01T00:52:48.2265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.90,59.35*60
2025-09-01T00:52:49.2260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,59.64*6A
2025-09-01T00:52:50.2260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,60.04*49
2025-09-01T00:52:51.2266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,60.53*63
2025-09-01T00:52:52.2271299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,61.02*62
2025-09-01T00:52:53.2262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.79,61.24*6F
2025-09-01T00:52:54.2323496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,61.05*6F
2025-09-01T00:52:55.2266279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,60.49*6C
2025-09-01T00:52:56.2263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,59.79*4D
2025-09-01T00:52:57.2261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,59.20*6E
2025-09-01T00:52:58.2267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,58.90*49
2025-09-01T00:52:59.2267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,58.93*4E
2025-09-01T00:53:00.2262724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,59.18*4E
2025-09-01T00:53:01.2264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,59.68*47
2025-09-01T00:53:02.2268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,60.30*41
2025-09-01T00:53:03.2271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,60.75*6B
2025-09-01T00:53:04.2279882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,60.94*6A
2025-09-01T00:53:05.2265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,60.73*62
2025-09-01T00:53:06.2271240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,60.17*48
2025-09-01T00:53:07.2262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,59.70*42
2025-09-01T00:53:08.2266977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,59.54*47
2025-09-01T00:53:09.2269849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,59.62*4F
2025-09-01T00:53:10.2262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,59.84*4D
2025-09-01T00:53:11.2266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,60.05*41
2025-09-01T00:53:12.2263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,60.20*48
2025-09-01T00:53:13.2266179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,60.24*45
2025-09-01T00:53:14.2260915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,60.19*41
2025-09-01T00:53:15.2260549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,60.10*40
2025-09-01T00:53:16.2266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,60.10*4B
2025-09-01T00:53:17.2270754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,60.24*68
2025-09-01T00:53:18.2266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,60.37*60
2025-09-01T00:53:19.2267573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,60.57*68
2025-09-01T00:53:20.2264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,60.71*49
2025-09-01T00:53:21.2270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,60.73*42
2025-09-01T00:53:22.2263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,60.68*4F
2025-09-01T00:53:23.2218861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,60.63*4F
2025-09-01T00:53:24.2268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,60.56*4E
2025-09-01T00:53:25.2267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,60.43*43
2025-09-01T00:53:26.2267007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,60.36*4B
2025-09-01T00:53:27.2268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,60.45*4A
2025-09-01T00:53:28.2267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,60.70*4B
2025-09-01T00:53:29.2267591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,61.03*4C
2025-09-01T00:53:30.2265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,61.31*49
2025-09-01T00:53:31.2266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,61.51*4F
2025-09-01T00:53:32.2263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,61.63*4F
2025-09-01T00:53:33.2291637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,61.56*41
2025-09-01T00:53:34.2261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,61.32*61
2025-09-01T00:53:35.2270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,61.11*49
2025-09-01T00:53:36.2266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,61.05*6D
2025-09-01T00:53:37.2261044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,61.15*42
2025-09-01T00:53:38.2264905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,61.35*48
2025-09-01T00:53:39.2267031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,61.57*42
2025-09-01T00:53:40.2262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,61.74*4C
2025-09-01T00:53:41.2264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,61.89*46
2025-09-01T00:53:42.2270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,61.97*47
2025-09-01T00:53:43.2262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,61.89*65
2025-09-01T00:53:44.2267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,61.55*64
2025-09-01T00:53:45.2267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,61.07*62
2025-09-01T00:53:46.2267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,60.82*6E
2025-09-01T00:53:47.2259344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,60.98*67
2025-09-01T00:53:48.2268527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,61.43*66
2025-09-01T00:53:49.2266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,62.04*4A
2025-09-01T00:53:50.2267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,62.48*46
2025-09-01T00:53:51.2259893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,62.66*6D
2025-09-01T00:53:52.2267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,62.50*6C
2025-09-01T00:53:53.2268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,62.05*64
2025-09-01T00:53:54.2268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,61.56*65
2025-09-01T00:53:55.2264071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,61.23*45
2025-09-01T00:53:56.2288878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,61.10*49
2025-09-01T00:53:57.2262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,61.12*4A
2025-09-01T00:53:58.2261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,61.38*4E
2025-09-01T00:53:59.2263558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,61.87*62
2025-09-01T00:54:00.2268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,62.39*46
2025-09-01T00:54:01.2261161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,62.79*44
2025-09-01T00:54:02.2268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,62.96*6B
2025-09-01T00:54:03.2267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,62.88*4D
2025-09-01T00:54:04.2265123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,62.63*4B
2025-09-01T00:54:05.2263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,62.21*42
2025-09-01T00:54:06.2270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,61.79*49
2025-09-01T00:54:07.2270007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,61.50*44
2025-09-01T00:54:08.2259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,61.47*4C
2025-09-01T00:54:09.2263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,61.74*44
2025-09-01T00:54:10.2269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,62.11*41
2025-09-01T00:54:11.2262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,62.40*61
2025-09-01T00:54:12.2270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,62.62*44
2025-09-01T00:54:13.2266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,62.75*63
2025-09-01T00:54:14.2262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,62.82*6A
2025-09-01T00:54:15.2270354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,62.72*61
2025-09-01T00:54:16.2265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,62.47*64
2025-09-01T00:54:17.2270291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,62.23*4B
2025-09-01T00:54:18.2266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,62.09*45
2025-09-01T00:54:19.2265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.81,61.95*4D
2025-09-01T00:54:20.2266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.94,61.73*46
2025-09-01T00:54:21.2270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,61.43*4A
2025-09-01T00:54:22.2264769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,61.24*69
2025-09-01T00:54:23.2264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.34,61.26*41
2025-09-01T00:54:24.2267536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,61.45*4D
2025-09-01T00:54:25.2270569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,61.74*6F
2025-09-01T00:54:26.2269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,62.12*62
2025-09-01T00:54:27.2269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,62.43*6F
2025-09-01T00:54:28.2265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,62.45*48
2025-09-01T00:54:29.2268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,62.12*6D
2025-09-01T00:54:30.2269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,61.68*4F
2025-09-01T00:54:31.2270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,61.32*4A
2025-09-01T00:54:32.2260169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,61.20*48
2025-09-01T00:54:33.2268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,61.32*42
2025-09-01T00:54:34.2263390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,61.49*66
2025-09-01T00:54:35.2269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,61.54*64
2025-09-01T00:54:36.2267129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,61.61*4A
2025-09-01T00:54:37.2270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,61.74*40
2025-09-01T00:54:38.2266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,61.74*6D
2025-09-01T00:54:39.2267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,61.69*6C
2025-09-01T00:54:40.2263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,61.71*49
2025-09-01T00:54:41.2263713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,61.80*4C
2025-09-01T00:54:42.2268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,61.97*47
2025-09-01T00:54:43.2264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,62.11*4D
2025-09-01T00:54:44.2261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,62.14*43
2025-09-01T00:54:45.2265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,62.04*63
2025-09-01T00:54:46.2266735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,61.75*4F
2025-09-01T00:54:47.2267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,61.35*60
2025-09-01T00:54:48.2266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,61.03*6C
2025-09-01T00:54:49.2270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,60.96*4E
2025-09-01T00:54:50.2261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,61.13*47
2025-09-01T00:54:51.2268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,61.32*6B
2025-09-01T00:54:52.2271405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,61.39*6C
2025-09-01T00:54:53.2265317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,61.42*60
2025-09-01T00:54:54.2261433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,61.61*66
2025-09-01T00:54:55.2263689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,61.89*6A
2025-09-01T00:54:56.2269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,62.06*62
2025-09-01T00:54:57.2319741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,62.01*62
2025-09-01T00:54:58.2269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,61.63*64
2025-09-01T00:54:59.2270643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,61.08*4C
2025-09-01T00:55:00.2266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,60.71*4D
2025-09-01T00:55:01.2269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,60.57*62
2025-09-01T00:55:02.2263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,60.61*60
2025-09-01T00:55:03.2263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,60.73*6B
2025-09-01T00:55:04.2271082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,60.86*42
2025-09-01T00:55:05.2262109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,61.09*47
2025-09-01T00:55:06.2269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,61.40*67
2025-09-01T00:55:07.2270840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,61.68*61
2025-09-01T00:55:08.2266390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,61.83*6E
2025-09-01T00:55:09.2267477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,61.82*6F
2025-09-01T00:55:10.2264869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,61.66*6E
2025-09-01T00:55:11.2266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,61.40*66
2025-09-01T00:55:12.2266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,61.12*67
2025-09-01T00:55:13.2260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,60.83*6A
2025-09-01T00:55:14.2263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,60.59*44
2025-09-01T00:55:15.2265287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,60.66*4A
2025-09-01T00:55:16.2267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,60.98*6D
2025-09-01T00:55:17.2269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,61.28*6E
2025-09-01T00:55:18.2265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,61.42*4A
2025-09-01T00:55:19.2268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,61.46*4E
2025-09-01T00:55:20.2270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,61.47*67
2025-09-01T00:55:21.2261318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,61.34*6A
2025-09-01T00:55:22.2267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,61.17*66
2025-09-01T00:55:23.2267211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,61.06*65
2025-09-01T00:55:24.2264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,61.09*60
2025-09-01T00:55:25.2260621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,61.14*48
2025-09-01T00:55:26.2267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,61.13*4F
2025-09-01T00:55:27.2269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,61.03*48
2025-09-01T00:55:28.2263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,60.82*40
2025-09-01T00:55:29.2262782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,60.56*40
2025-09-01T00:55:30.2269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,60.35*48
2025-09-01T00:55:31.2271287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,60.29*42
2025-09-01T00:55:32.2284588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,60.36*45
2025-09-01T00:55:33.2262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,60.54*4B
2025-09-01T00:55:34.2270850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,60.77*6B
2025-09-01T00:55:35.2262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,61.02*61
2025-09-01T00:55:36.2266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,61.33*65
2025-09-01T00:55:37.2268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,61.46*62
2025-09-01T00:55:38.2264943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,61.11*64
2025-09-01T00:55:39.2265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,60.42*65
2025-09-01T00:55:40.2267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,59.82*6C
2025-09-01T00:55:41.2268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,59.57*61
2025-09-01T00:55:42.2265738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.61,59.64*68
2025-09-01T00:55:43.2266287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,59.94*60
2025-09-01T00:55:44.2260927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,60.29*6C
2025-09-01T00:55:45.2266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,60.58*6F
2025-09-01T00:55:46.2267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,60.87*6D
2025-09-01T00:55:47.2270204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,61.10*63
2025-09-01T00:55:48.2267750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,61.18*65
2025-09-01T00:55:49.2267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,60.98*4F
2025-09-01T00:55:50.2263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,60.63*46
2025-09-01T00:55:51.2268149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,60.30*43
2025-09-01T00:55:52.2263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,60.06*46
2025-09-01T00:55:53.2263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,59.91*65
2025-09-01T00:55:54.2269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,59.93*68
2025-09-01T00:55:55.2265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,60.06*43
2025-09-01T00:55:56.2264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,60.27*6E
2025-09-01T00:55:57.2261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,60.55*65
2025-09-01T00:55:58.2266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,60.87*60
2025-09-01T00:55:59.2263465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,61.14*64
2025-09-01T00:56:00.2271672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,61.35*40
2025-09-01T00:56:01.2259911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,61.38*6E
2025-09-01T00:56:02.2268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,61.12*43
2025-09-01T00:56:03.2268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,60.71*42
2025-09-01T00:56:04.2263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,60.39*42
2025-09-01T00:56:05.2265862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,60.30*64
2025-09-01T00:56:06.2262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,60.38*67
2025-09-01T00:56:07.2262941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,60.58*4E
2025-09-01T00:56:08.2270018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,60.79*42
2025-09-01T00:56:09.2263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,61.02*6B
2025-09-01T00:56:10.2264777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,61.29*6F
2025-09-01T00:56:11.2269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,61.48*6F
2025-09-01T00:56:12.2268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,61.46*48
2025-09-01T00:56:13.2266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,61.32*6C
2025-09-01T00:56:14.2261618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,61.20*48
2025-09-01T00:56:15.2265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,61.16*40
2025-09-01T00:56:16.2269266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,61.23*4A
2025-09-01T00:56:17.2262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,61.30*4A
2025-09-01T00:56:18.2262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,61.28*44
2025-09-01T00:56:19.2264101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,61.18*43
2025-09-01T00:56:20.2265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,61.00*4D
2025-09-01T00:56:21.2269021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,60.81*42
2025-09-01T00:56:22.2271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,60.82*4D
2025-09-01T00:56:23.2321450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,61.06*6E
2025-09-01T00:56:24.2268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,61.33*68
2025-09-01T00:56:25.2268115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,61.47*6F
2025-09-01T00:56:26.2264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,61.48*62
2025-09-01T00:56:27.2270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,61.39*40
2025-09-01T00:56:28.2268745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,61.24*40
2025-09-01T00:56:29.2261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,61.11*4A
2025-09-01T00:56:30.2264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,61.14*43
2025-09-01T00:56:31.2267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.87,61.38*41
2025-09-01T00:56:32.2263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.27,61.63*4D
2025-09-01T00:56:33.2264767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,61.58*40
2025-09-01T00:56:34.2270815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,61.19*6C
2025-09-01T00:56:35.2268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,60.76*49
2025-09-01T00:56:36.2268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,60.60*4A
2025-09-01T00:56:37.2269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,60.70*65
2025-09-01T00:56:38.2265165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,61.02*67
2025-09-01T00:56:39.2268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,61.39*6A
2025-09-01T00:56:40.2264752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,61.65*67
2025-09-01T00:56:41.2266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,61.77*61
2025-09-01T00:56:42.2328466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,61.60*61
2025-09-01T00:56:43.2264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,61.16*46
2025-09-01T00:56:44.2269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,60.73*4F
2025-09-01T00:56:45.2266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,60.51*43
2025-09-01T00:56:46.2261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,60.53*62
2025-09-01T00:56:47.2261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,60.75*60
2025-09-01T00:56:48.2260377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,61.00*6D
2025-09-01T00:56:49.2264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,61.15*67
2025-09-01T00:56:50.2270888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,61.15*68
2025-09-01T00:56:51.2262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,60.99*65
2025-09-01T00:56:52.2270517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,60.73*6B
2025-09-01T00:56:53.2262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,60.46*6B
2025-09-01T00:56:54.2267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,60.34*4A
2025-09-01T00:56:55.2270561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,60.40*49
2025-09-01T00:56:56.2265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,60.55*4F
2025-09-01T00:56:57.2270813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,60.73*4B
2025-09-01T00:56:58.2266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,60.84*49
2025-09-01T00:56:59.2270466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,60.85*41
2025-09-01T00:57:00.2266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,60.78*6C
2025-09-01T00:57:01.2267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,60.64*69
2025-09-01T00:57:02.2265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,60.49*4D
2025-09-01T00:57:03.2266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,60.32*40
2025-09-01T00:57:04.2268903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,60.14*42
2025-09-01T00:57:05.2262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,60.00*46
2025-09-01T00:57:06.2267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,60.09*44
2025-09-01T00:57:07.2265419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,60.33*4D
2025-09-01T00:57:08.2264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,60.63*67
2025-09-01T00:57:09.2269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,60.94*60
2025-09-01T00:57:10.2263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,61.17*6A
2025-09-01T00:57:11.2265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,61.23*60
2025-09-01T00:57:12.2267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,60.95*40
2025-09-01T00:57:13.2269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,60.49*61
2025-09-01T00:57:14.2262927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,60.11*66
2025-09-01T00:57:15.2264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,59.89*4C
2025-09-01T00:57:16.2269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,59.79*46
2025-09-01T00:57:17.2266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,59.83*48
2025-09-01T00:57:18.2268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,60.03*44
2025-09-01T00:57:19.2268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,60.46*64
2025-09-01T00:57:20.2264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,61.08*64
2025-09-01T00:57:21.2263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,61.64*6D
2025-09-01T00:57:22.2269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,61.87*64
2025-09-01T00:57:23.2271193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,61.61*63
2025-09-01T00:57:24.2266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,60.89*4A
2025-09-01T00:57:25.2269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,59.96*45
2025-09-01T00:57:26.2263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,59.40*47
2025-09-01T00:57:27.2269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,59.48*4A
2025-09-01T00:57:28.2271272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.59,59.92*6A
2025-09-01T00:57:29.2266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.68,60.45*6A
2025-09-01T00:57:30.2262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,61.15*49
2025-09-01T00:57:31.2264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,61.86*65
2025-09-01T00:57:32.2268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,62.34*63
2025-09-01T00:57:33.2261458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.86,62.36*6E
2025-09-01T00:57:34.2303297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,61.94*6C
2025-09-01T00:57:35.2271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,61.38*43
2025-09-01T00:57:36.2267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,60.98*61
2025-09-01T00:57:37.2263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.70,60.77*68
2025-09-01T00:57:38.2270706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,60.70*6E
2025-09-01T00:57:39.2266694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,60.81*42
2025-09-01T00:57:40.2263913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,61.22*4D
2025-09-01T00:57:41.2266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,61.84*48
2025-09-01T00:57:42.2260599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,62.49*43
2025-09-01T00:57:43.2262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,62.92*4C
2025-09-01T00:57:44.2268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,62.87*42
2025-09-01T00:57:45.2268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,62.37*66
2025-09-01T00:57:46.2264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,61.72*64
2025-09-01T00:57:47.2267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,61.25*4D
2025-09-01T00:57:48.2270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,61.08*4A
2025-09-01T00:57:49.2262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,61.26*43
2025-09-01T00:57:50.2269574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.52,61.69*61
2025-09-01T00:57:51.2260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,62.20*6B
2025-09-01T00:57:52.2267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,62.68*6E
2025-09-01T00:57:53.2268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,62.97*64
2025-09-01T00:57:54.2266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,62.94*6E
2025-09-01T00:57:55.2267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,62.61*6A
2025-09-01T00:57:56.2265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,62.08*6F
2025-09-01T00:57:57.2267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,61.59*6A
2025-09-01T00:57:58.2265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,61.41*6A
2025-09-01T00:57:59.2267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,61.57*4C
2025-09-01T00:58:00.2262856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,62.01*4F
2025-09-01T00:58:01.2269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,62.63*48
2025-09-01T00:58:02.2264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,63.11*67
2025-09-01T00:58:03.2269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,63.13*65
2025-09-01T00:58:04.2270428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,62.68*63
2025-09-01T00:58:05.2264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,62.11*65
2025-09-01T00:58:06.2262686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,61.70*43
2025-09-01T00:58:07.2267498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.27,61.50*4E
2025-09-01T00:58:08.2265574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.15,61.55*62
2025-09-01T00:58:09.2267217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,61.88*63
2025-09-01T00:58:10.2264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,62.43*62
2025-09-01T00:58:11.2270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,62.85*6D
2025-09-01T00:58:12.2267483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.30,63.02*62
2025-09-01T00:58:13.2267907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,62.95*67
2025-09-01T00:58:14.2268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,62.65*4B
2025-09-01T00:58:15.2261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,62.33*46
2025-09-01T00:58:16.2283957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,62.11*42
2025-09-01T00:58:17.2370885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,62.05*4A
2025-09-01T00:58:18.2267477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,62.09*46
2025-09-01T00:58:19.2266082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,62.15*60
2025-09-01T00:58:20.2261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,62.13*4C
2025-09-01T00:58:21.2265096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,62.13*49
2025-09-01T00:58:22.2262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,62.22*6B
2025-09-01T00:58:23.2268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,62.33*41
2025-09-01T00:58:24.2362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,62.28*46
2025-09-01T00:58:25.2269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,62.02*4B
2025-09-01T00:58:26.2268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,61.71*4A
2025-09-01T00:58:27.2270389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,61.62*65
2025-09-01T00:58:28.2266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,61.73*45
2025-09-01T00:58:29.2268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,61.87*43
2025-09-01T00:58:30.2268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,61.90*6C
2025-09-01T00:58:31.2270869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,61.89*61
2025-09-01T00:58:32.2267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,61.96*43
2025-09-01T00:58:33.2267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,61.95*4D
2025-09-01T00:58:34.2263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,61.70*6A
2025-09-01T00:58:35.2262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,61.31*65
2025-09-01T00:58:36.2270138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,60.96*65
2025-09-01T00:58:37.2261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,60.80*66
2025-09-01T00:58:38.2264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,60.80*69
2025-09-01T00:58:39.2262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,60.85*6C
2025-09-01T00:58:40.2268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,60.89*67
2025-09-01T00:58:41.2293401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,60.90*6D
2025-09-01T00:58:42.2366359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,60.86*49
2025-09-01T00:58:43.2363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.02,60.76*4D
2025-09-01T00:58:44.2261644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,60.64*67
2025-09-01T00:58:45.2262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,60.51*4B
2025-09-01T00:58:46.2268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.23,60.36*45
2025-09-01T00:58:47.2261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.25,60.25*6D
2025-09-01T00:58:48.2266663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,60.18*6A
2025-09-01T00:58:49.2412287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,60.11*40
2025-09-01T00:58:50.2368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,60.07*4B
2025-09-01T00:58:51.2365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,60.13*43
2025-09-01T00:58:52.2269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,60.26*63
2025-09-01T00:58:53.2264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,60.37*6B
2025-09-01T00:58:54.2269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,60.45*66
2025-09-01T00:58:55.2267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,60.45*6B
2025-09-01T00:58:56.2267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,60.21*64
2025-09-01T00:58:57.2267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,59.89*61
2025-09-01T00:58:58.2365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,59.67*42
2025-09-01T00:58:59.2367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,59.62*41
2025-09-01T00:59:00.2264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.95,59.69*6A
2025-09-01T00:59:01.2266690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.63,59.79*6F
2025-09-01T00:59:02.2269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,59.95*63
2025-09-01T00:59:03.2265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,60.07*64
2025-09-01T00:59:04.2268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,60.19*65
2025-09-01T00:59:05.2269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,60.32*63
2025-09-01T00:59:06.2266046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,60.34*6C
2025-09-01T00:59:07.2267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,60.26*68
2025-09-01T00:59:08.2265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,60.09*46
2025-09-01T00:59:09.2269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,59.90*4A
2025-09-01T00:59:10.2365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,59.70*40
2025-09-01T00:59:11.2364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,59.52*40
2025-09-01T00:59:12.2363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,59.53*45
2025-09-01T00:59:13.2362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,59.80*65
2025-09-01T00:59:14.2270026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,60.18*6B
2025-09-01T00:59:15.2269965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,60.54*60
2025-09-01T00:59:16.2388973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,60.77*64
2025-09-01T00:59:17.2371007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,60.76*66
2025-09-01T00:59:18.2361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,60.55*6D
2025-09-01T00:59:19.2264382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,60.35*63
2025-09-01T00:59:20.2368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,60.16*41
2025-09-01T00:59:21.2369498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,59.98*42
2025-09-01T00:59:22.2366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.25,59.94*4A
2025-09-01T00:59:23.2364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,59.97*46
2025-09-01T00:59:24.2361668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,60.04*65
2025-09-01T00:59:25.2374078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,60.12*6B
2025-09-01T00:59:26.2268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,60.20*45
2025-09-01T00:59:27.2271009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,60.32*64
2025-09-01T00:59:28.2365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,60.52*60
2025-09-01T00:59:29.2271307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,60.76*6F
2025-09-01T00:59:30.2369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,60.99*4E
2025-09-01T00:59:31.2266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,61.02*68
2025-09-01T00:59:32.2370674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,60.71*47
2025-09-01T00:59:33.2360631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.22,60.26*43
2025-09-01T00:59:34.2365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.32,59.99*47
2025-09-01T00:59:35.2370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,59.97*41
2025-09-01T00:59:36.2270605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,60.06*63
2025-09-01T00:59:37.2262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.68,60.13*6B
2025-09-01T00:59:38.2261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.35,60.17*46
2025-09-01T00:59:39.2264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,60.31*67
2025-09-01T00:59:40.2367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.80,60.47*6D
2025-09-01T00:59:41.2270523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.78,60.62*6F
2025-09-01T00:59:42.2365132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,60.58*61
2025-09-01T00:59:43.2265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,60.43*4A
2025-09-01T00:59:44.2262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,60.30*6A
2025-09-01T00:59:45.2268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.02,60.15*6F
2025-09-01T00:59:46.2360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,59.89*42
2025-09-01T00:59:47.2366424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,59.55*45
2025-09-01T00:59:48.2362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,59.23*47
2025-09-01T00:59:49.2364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,59.09*4E
2025-09-01T00:59:50.2363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,59.18*61
2025-09-01T00:59:51.2265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,59.47*6E
2025-09-01T00:59:52.2262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,59.82*6E
2025-09-01T00:59:53.2262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,60.09*64
2025-09-01T00:59:54.2268756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,60.17*46
2025-09-01T00:59:55.2369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,60.17*49
2025-09-01T00:59:56.2366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,60.10*4D
2025-09-01T00:59:57.2367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.43,59.84*4F
2025-09-01T00:59:58.2366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.56,59.48*4F
2025-09-01T00:59:59.2367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,59.11*48
2025-09-01T01:00:00.2367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,58.85*4A
2025-09-01T01:00:01.2367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,58.84*62
2025-09-01T01:00:02.2364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,59.10*62
2025-09-01T01:00:03.2269196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,59.52*6F
2025-09-01T01:00:04.2262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,59.90*49
2025-09-01T01:00:05.2266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,60.24*62
2025-09-01T01:00:06.2362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,60.43*62
2025-09-01T01:00:07.2361383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,60.22*4D
2025-09-01T01:00:08.2367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,59.77*48
2025-09-01T01:00:09.2364329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,59.33*42
2025-09-01T01:00:10.2378269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,58.95*44
2025-09-01T01:00:11.2364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,58.67*6A
2025-09-01T01:00:12.2268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,58.63*6C
2025-09-01T01:00:13.2362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,58.87*4A
2025-09-01T01:00:14.2368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,59.19*47
2025-09-01T01:00:15.2362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,59.44*4C
2025-09-01T01:00:16.2380413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,59.67*65
2025-09-01T01:00:17.2360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,59.85*6D
2025-09-01T01:00:18.2264198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,59.90*46
2025-09-01T01:00:19.2261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,59.72*44
2025-09-01T01:00:20.2366597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,59.40*41
2025-09-01T01:00:21.2368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,59.12*43
2025-09-01T01:00:22.2363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,58.93*45
2025-09-01T01:00:23.2364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,58.82*44
2025-09-01T01:00:24.2364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,58.84*6F
2025-09-01T01:00:25.2364521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,58.97*48
2025-09-01T01:00:26.2362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,59.19*6E
2025-09-01T01:00:27.2365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,59.39*6E
2025-09-01T01:00:28.2361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,59.45*67
2025-09-01T01:00:29.2368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,59.44*68
2025-09-01T01:00:30.2362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,59.47*60
2025-09-01T01:00:31.2370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,59.30*6C
2025-09-01T01:00:32.2268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,59.01*4E
2025-09-01T01:00:33.2368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,58.95*64
2025-09-01T01:00:34.2364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,59.12*6B
2025-09-01T01:00:35.2436086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,59.35*65
2025-09-01T01:00:36.2363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,59.50*44
2025-09-01T01:00:37.2365713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,59.41*4A
2025-09-01T01:00:38.2362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,59.22*46
2025-09-01T01:00:39.2370927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,59.01*6D
2025-09-01T01:00:40.2366018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,58.78*66
2025-09-01T01:00:41.2362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,58.75*66
2025-09-01T01:00:42.2368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,58.96*6E
2025-09-01T01:00:43.2368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,59.36*47
2025-09-01T01:00:44.2365108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,59.85*6F
2025-09-01T01:00:45.2361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,60.24*64
2025-09-01T01:00:46.2367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,60.35*62
2025-09-01T01:00:47.2366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,60.20*44
2025-09-01T01:00:48.2363923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,59.99*46
2025-09-01T01:00:49.2366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,59.89*44
2025-09-01T01:00:50.2363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,59.95*4F
2025-09-01T01:00:51.2432170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,59.98*4E
2025-09-01T01:00:52.2363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,59.81*4F
2025-09-01T01:00:53.2366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,59.59*4D
2025-09-01T01:00:54.2362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,59.38*63
2025-09-01T01:00:55.2365109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,59.30*67
2025-09-01T01:00:56.2369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,59.44*65
2025-09-01T01:00:57.2364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,59.81*6E
2025-09-01T01:00:58.2361638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,60.29*6A
2025-09-01T01:00:59.2368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,60.68*47
2025-09-01T01:01:00.2365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,60.87*4F
2025-09-01T01:01:01.2369144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,60.79*4C
2025-09-01T01:01:02.2364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,60.36*4B
2025-09-01T01:01:03.2365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,59.76*40
2025-09-01T01:01:04.2366699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,59.32*44
2025-09-01T01:01:05.2371078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,59.23*45
2025-09-01T01:01:06.2365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,59.46*41
2025-09-01T01:01:07.2369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,59.89*42
2025-09-01T01:01:08.2362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,60.35*4C
2025-09-01T01:01:09.2368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,60.74*67
2025-09-01T01:01:10.2364024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,60.99*6D
2025-09-01T01:01:11.2366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,61.02*65
2025-09-01T01:01:12.2267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,60.83*46
2025-09-01T01:01:13.2423420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,60.54*40
2025-09-01T01:01:14.2360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,60.32*4F
2025-09-01T01:01:15.2367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.14,60.18*42
2025-09-01T01:01:16.2362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,60.03*4F
2025-09-01T01:01:17.2362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,59.91*45
2025-09-01T01:01:18.2361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,59.80*41
2025-09-01T01:01:19.2363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,59.73*6F
2025-09-01T01:01:20.2359972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,59.73*68
2025-09-01T01:01:21.2365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,59.71*63
2025-09-01T01:01:22.2360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,59.69*6C
2025-09-01T01:01:23.2363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,59.79*64
2025-09-01T01:01:24.2370300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,60.03*6E
2025-09-01T01:01:25.2361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,60.27*44
2025-09-01T01:01:26.2369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,60.46*4F
2025-09-01T01:01:27.2368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,60.56*4F
2025-09-01T01:01:28.2363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,60.33*6E
2025-09-01T01:01:29.2367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,59.88*6F
2025-09-01T01:01:30.2370145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,59.47*66
2025-09-01T01:01:31.2362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,59.21*47
2025-09-01T01:01:32.2363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,59.10*67
2025-09-01T01:01:33.2423032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,59.20*6A
2025-09-01T01:01:34.2364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,59.48*61
2025-09-01T01:01:35.2369098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,59.84*61
2025-09-01T01:01:36.2365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,60.27*4D
2025-09-01T01:01:37.2361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,60.68*63
2025-09-01T01:01:38.2369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,61.01*66
2025-09-01T01:01:39.2368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,61.22*69
2025-09-01T01:01:40.2361865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,61.05*60
2025-09-01T01:01:41.2363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,60.48*47
2025-09-01T01:01:42.2370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,59.81*4A
2025-09-01T01:01:43.2363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,59.33*45
2025-09-01T01:01:44.2369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,59.23*44
2025-09-01T01:01:45.2365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,59.53*4C
2025-09-01T01:01:46.2361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,60.13*61
2025-09-01T01:01:47.2365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,60.70*4B
2025-09-01T01:01:48.2368342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,61.12*41
2025-09-01T01:01:49.2361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,61.37*67
2025-09-01T01:01:50.2367037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,61.50*60
2025-09-01T01:01:51.2380681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,61.39*6B
2025-09-01T01:01:52.2367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,61.06*48
2025-09-01T01:01:53.2360625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,60.67*40
2025-09-01T01:01:54.2365815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,60.37*48
2025-09-01T01:01:55.2366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,60.15*64
2025-09-01T01:01:56.2361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,60.03*62
2025-09-01T01:01:57.2363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,60.06*4C
2025-09-01T01:01:58.2362435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,60.33*4B
2025-09-01T01:01:59.2367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,60.74*4B
2025-09-01T01:02:00.2362673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,61.07*47
2025-09-01T01:02:01.2364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,61.28*43
2025-09-01T01:02:02.2368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,61.40*61
2025-09-01T01:02:03.2362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,61.40*4E
2025-09-01T01:02:04.2368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,61.30*42
2025-09-01T01:02:05.2362489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,61.22*4C
2025-09-01T01:02:06.2367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,61.14*4E
2025-09-01T01:02:07.2364521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,61.00*4A
2025-09-01T01:02:08.2369892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,60.81*4B
2025-09-01T01:02:09.2362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,60.64*48
2025-09-01T01:02:10.2368039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,60.45*4B
2025-09-01T01:02:11.2369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,60.22*60
2025-09-01T01:02:12.2364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,60.07*64
2025-09-01T01:02:13.2369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,60.20*60
2025-09-01T01:02:14.2369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,60.54*62
2025-09-01T01:02:15.2362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,60.97*65
2025-09-01T01:02:16.2369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,61.32*64
2025-09-01T01:02:17.2362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,61.42*6D
2025-09-01T01:02:18.2369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,61.25*48
2025-09-01T01:02:19.2359462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,60.79*4B
2025-09-01T01:02:20.2420701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,60.08*46
2025-09-01T01:02:21.2368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,59.42*4A
2025-09-01T01:02:22.2363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,58.99*4A
2025-09-01T01:02:23.2367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,58.88*44
2025-09-01T01:02:24.2362751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,59.07*41
2025-09-01T01:02:25.2360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,59.53*4F
2025-09-01T01:02:26.2365226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,60.07*62
2025-09-01T01:02:27.2360653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,60.49*6B
2025-09-01T01:02:28.2367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,60.74*60
2025-09-01T01:02:29.2364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,60.77*4F
2025-09-01T01:02:30.2360041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,60.59*4D
2025-09-01T01:02:31.2362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,60.05*4E
2025-09-01T01:02:32.2367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,59.27*6A
2025-09-01T01:02:33.2364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,58.65*69
2025-09-01T01:02:34.2362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,58.40*61
2025-09-01T01:02:35.2363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,58.43*45
2025-09-01T01:02:36.2368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,58.61*49
2025-09-01T01:02:37.2360089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,58.87*4F
2025-09-01T01:02:38.2365362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,59.12*6A
2025-09-01T01:02:39.2370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,59.40*67
2025-09-01T01:02:40.2361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,59.62*43
2025-09-01T01:02:41.2362078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,59.59*6E
2025-09-01T01:02:42.2367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,59.30*61
2025-09-01T01:02:43.2370145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,58.96*40
2025-09-01T01:02:44.2366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,58.75*4C
2025-09-01T01:02:45.2370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,58.72*4B
2025-09-01T01:02:46.2367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,58.73*40
2025-09-01T01:02:47.2361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,58.66*65
2025-09-01T01:02:48.2366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,58.49*49
2025-09-01T01:02:49.2369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,58.35*44
2025-09-01T01:02:50.2362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,58.30*6E
2025-09-01T01:02:51.2361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,58.28*49
2025-09-01T01:02:52.2368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,58.47*6E
2025-09-01T01:02:53.2367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,58.92*6F
2025-09-01T01:02:54.2362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,59.39*61
2025-09-01T01:02:55.2369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,59.62*42
2025-09-01T01:02:56.2366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,59.39*4E
2025-09-01T01:02:57.2366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,58.87*4C
2025-09-01T01:02:58.2362900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,58.36*45
2025-09-01T01:02:59.2368904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,57.97*45
2025-09-01T01:03:00.2365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,57.77*67
2025-09-01T01:03:01.2367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,57.90*6A
2025-09-01T01:03:02.2364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,58.24*45
2025-09-01T01:03:03.2366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,58.57*48
2025-09-01T01:03:04.2361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,58.86*43
2025-09-01T01:03:05.2367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,59.06*4F
2025-09-01T01:03:06.2368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,59.17*49
2025-09-01T01:03:07.2364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,59.10*4A
2025-09-01T01:03:08.2371203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,58.89*65
2025-09-01T01:03:09.2363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,58.62*6A
2025-09-01T01:03:10.2368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,58.44*66
2025-09-01T01:03:11.2362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,58.38*48
2025-09-01T01:03:12.2369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,58.30*46
2025-09-01T01:03:13.2362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,58.24*40
2025-09-01T01:03:14.2368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,58.27*40
2025-09-01T01:03:15.2370389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,58.33*6B
2025-09-01T01:03:16.2366549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,58.33*6F
2025-09-01T01:03:17.2366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,58.24*44
2025-09-01T01:03:18.2369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,58.21*6D
2025-09-01T01:03:19.2361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,58.28*6E
2025-09-01T01:03:20.2365900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,58.40*6E
2025-09-01T01:03:21.2364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,58.51*45
2025-09-01T01:03:22.2368474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,58.66*6B
2025-09-01T01:03:23.2373875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,58.78*4A
2025-09-01T01:03:24.2365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,58.75*48
2025-09-01T01:03:25.2369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,58.57*42
2025-09-01T01:03:26.2366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,58.35*40
2025-09-01T01:03:27.2367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,58.22*47
2025-09-01T01:03:28.2362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,58.27*68
2025-09-01T01:03:29.2364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,58.48*69
2025-09-01T01:03:30.2369630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,58.63*6F
2025-09-01T01:03:31.2362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,58.62*6E
2025-09-01T01:03:32.2366411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,58.67*61
2025-09-01T01:03:33.2368571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,58.83*6C
2025-09-01T01:03:34.2378898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,59.04*63
2025-09-01T01:03:35.2365894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,59.20*62
2025-09-01T01:03:36.2369527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,59.27*61
2025-09-01T01:03:37.2361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,59.22*41
2025-09-01T01:03:38.2368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,58.99*6D
2025-09-01T01:03:39.2369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.87,58.68*6B
2025-09-01T01:03:40.2361399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.03,58.44*6E
2025-09-01T01:03:41.2362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,58.33*49
2025-09-01T01:03:42.2368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,58.35*46
2025-09-01T01:03:43.2360439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,58.46*4D
2025-09-01T01:03:44.2337685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,58.60*46
2025-09-01T01:03:45.2368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,58.87*66
2025-09-01T01:03:46.2365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,59.25*6C
2025-09-01T01:03:47.2367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,59.60*61
2025-09-01T01:03:48.2365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,59.87*6F
2025-09-01T01:03:49.2364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,59.98*6C
2025-09-01T01:03:50.2362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,59.80*60
2025-09-01T01:03:51.2361812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,59.31*4A
2025-09-01T01:03:52.2371231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,58.65*68
2025-09-01T01:03:53.2362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,58.10*42
2025-09-01T01:03:54.2370255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,57.93*47
2025-09-01T01:03:55.2361365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,58.17*41
2025-09-01T01:03:56.2366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,58.60*62
2025-09-01T01:03:57.2368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,58.94*6C
2025-09-01T01:03:58.2363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,59.16*60
2025-09-01T01:03:59.2363368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,59.35*6E
2025-09-01T01:04:00.2368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,59.54*6D
2025-09-01T01:04:01.2392042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,59.64*65
2025-09-01T01:04:02.2363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,59.57*4D
2025-09-01T01:04:03.2367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,59.39*49
2025-09-01T01:04:04.2366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,59.11*4A
2025-09-01T01:04:05.2363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,58.64*6C
2025-09-01T01:04:06.2362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.19,58.27*4A
2025-09-01T01:04:07.2363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,58.17*40
2025-09-01T01:04:08.2368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,58.32*47
2025-09-01T01:04:09.2360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,58.73*45
2025-09-01T01:04:10.2368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,59.19*46
2025-09-01T01:04:11.2369852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,59.58*41
2025-09-01T01:04:12.2365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,59.91*4A
2025-09-01T01:04:13.2366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,60.03*6F
2025-09-01T01:04:14.2363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,59.73*6B
2025-09-01T01:04:15.2363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,59.14*60
2025-09-01T01:04:16.2361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,58.47*6B
2025-09-01T01:04:17.2363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,57.91*68
2025-09-01T01:04:18.2370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,57.76*65
2025-09-01T01:04:19.2365568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,58.10*6A
2025-09-01T01:04:20.2370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,58.69*67
2025-09-01T01:04:21.2365751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,59.22*6B
2025-09-01T01:04:22.2364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,59.53*6C
2025-09-01T01:04:23.2368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,59.61*6B
2025-09-01T01:04:24.2369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,59.39*66
2025-09-01T01:04:25.2367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.46,58.98*61
2025-09-01T01:04:26.2362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,58.58*66
2025-09-01T01:04:27.2366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,58.33*48
2025-09-01T01:04:28.2363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,58.26*4D
2025-09-01T01:04:29.2362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,58.33*61
2025-09-01T01:04:30.2368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,58.48*64
2025-09-01T01:04:31.2360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,58.68*6D
2025-09-01T01:04:32.2368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,58.96*66
2025-09-01T01:04:33.2366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,59.20*4C
2025-09-01T01:04:34.2364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,59.30*61
2025-09-01T01:04:35.2362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,59.28*6F
2025-09-01T01:04:36.2361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,59.18*49
2025-09-01T01:04:37.2364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,58.99*46
2025-09-01T01:04:38.2370410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,58.87*4A
2025-09-01T01:04:39.2363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,58.81*4E
2025-09-01T01:04:40.2371612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,58.76*45
2025-09-01T01:04:41.2361444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,58.64*44
2025-09-01T01:04:42.2367431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,58.53*46
2025-09-01T01:04:43.2370505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,58.55*43
2025-09-01T01:04:44.2363179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,58.82*6C
2025-09-01T01:04:45.2361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,59.12*4B
2025-09-01T01:04:46.2371465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,59.28*43
2025-09-01T01:04:47.2364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,59.31*4B
2025-09-01T01:04:48.2370771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,59.25*46
2025-09-01T01:04:49.2367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,59.12*45
2025-09-01T01:04:50.2361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,59.01*4B
2025-09-01T01:04:51.2364665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,58.86*4A
2025-09-01T01:04:52.2362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.43,58.57*42
2025-09-01T01:04:53.2362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,58.40*44
2025-09-01T01:04:54.2409389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,58.39*60
2025-09-01T01:04:55.2370370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,58.47*6F
2025-09-01T01:04:56.2371394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,58.61*4F
2025-09-01T01:04:57.2366940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,58.83*40
2025-09-01T01:04:58.2367885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,59.12*6E
2025-09-01T01:04:59.2370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,59.37*41
2025-09-01T01:05:00.2362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,59.49*66
2025-09-01T01:05:01.2366884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,59.36*45
2025-09-01T01:05:02.2368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.11,59.01*47
2025-09-01T01:05:03.2366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.93,58.61*41
2025-09-01T01:05:04.2371345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,58.39*4F
2025-09-01T01:05:05.2362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,58.48*48
2025-09-01T01:05:06.2370803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,58.88*47
2025-09-01T01:05:07.2364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,59.25*68
2025-09-01T01:05:08.2360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,59.41*6C
2025-09-01T01:05:09.2363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,59.51*47
2025-09-01T01:05:10.2369924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,59.57*42
2025-09-01T01:05:11.2365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,59.49*4E
2025-09-01T01:05:12.2368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,59.27*6B
2025-09-01T01:05:13.2368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,59.04*6D
2025-09-01T01:05:14.2362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,58.77*65
2025-09-01T01:05:15.2364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,58.65*6D
2025-09-01T01:05:16.2369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,58.74*4B
2025-09-01T01:05:17.2366219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,58.90*4C
2025-09-01T01:05:18.2363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,58.92*4A
2025-09-01T01:05:19.2365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,58.80*4F
2025-09-01T01:05:20.2364938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,58.66*4C
2025-09-01T01:05:21.2362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,58.61*42
2025-09-01T01:05:22.2363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,58.62*43
2025-09-01T01:05:23.2362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,58.66*6B
2025-09-01T01:05:24.2365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,58.70*4E
2025-09-01T01:05:25.2363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,58.78*4C
2025-09-01T01:05:26.2363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,58.92*4C
2025-09-01T01:05:27.2367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,59.11*4D
2025-09-01T01:05:28.2364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,59.32*4D
2025-09-01T01:05:29.2367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.81,59.37*4B
2025-09-01T01:05:30.2363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,59.24*48
2025-09-01T01:05:31.2365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,59.15*4A
2025-09-01T01:05:32.2363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,59.09*4B
2025-09-01T01:05:33.2365447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,58.95*4E
2025-09-01T01:05:34.2369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,58.87*4F
2025-09-01T01:05:35.2370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,58.82*62
2025-09-01T01:05:36.2450475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,58.84*65
2025-09-01T01:05:37.2372242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,59.06*63
2025-09-01T01:05:38.2368122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,59.36*63
2025-09-01T01:05:39.2367609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,59.64*44
2025-09-01T01:05:40.2367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,59.81*4E
2025-09-01T01:05:41.2369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,59.71*4E
2025-09-01T01:05:42.2366813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,59.37*46
2025-09-01T01:05:43.2368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.40,58.96*4C
2025-09-01T01:05:44.2363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,58.72*43
2025-09-01T01:05:45.2364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,58.72*41
2025-09-01T01:05:46.2362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,58.85*43
2025-09-01T01:05:47.2366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,58.96*63
2025-09-01T01:05:48.2361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,59.08*62
2025-09-01T01:05:49.2367363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,59.24*6D
2025-09-01T01:05:50.2362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,59.23*63
2025-09-01T01:05:51.2367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,59.07*44
2025-09-01T01:05:52.2363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,58.97*4F
2025-09-01T01:05:53.2367033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,58.97*65
2025-09-01T01:05:54.2364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,58.98*4F
2025-09-01T01:05:55.2363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,59.01*46
2025-09-01T01:05:56.2363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,59.01*40
2025-09-01T01:05:57.2364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.75,58.87*49
2025-09-01T01:05:58.2368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,58.62*66
2025-09-01T01:05:59.2362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,58.35*64
2025-09-01T01:06:00.2362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,58.17*42
2025-09-01T01:06:01.2365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,58.08*42
2025-09-01T01:06:02.2367124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,58.14*45
2025-09-01T01:06:03.2361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,58.37*43
2025-09-01T01:06:04.2367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,58.65*48
2025-09-01T01:06:05.2360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,58.92*64
2025-09-01T01:06:06.2367166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,59.15*6D
2025-09-01T01:06:07.2368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,59.25*42
2025-09-01T01:06:08.2364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,59.07*41
2025-09-01T01:06:09.2365235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,58.68*4A
2025-09-01T01:06:10.2367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,58.20*48
2025-09-01T01:06:11.2369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,57.72*4D
2025-09-01T01:06:12.2367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,57.48*68
2025-09-01T01:06:13.2370370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,57.64*66
2025-09-01T01:06:14.2366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,58.14*6F
2025-09-01T01:06:15.2366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,58.79*60
2025-09-01T01:06:16.2365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,59.43*47
2025-09-01T01:06:17.2368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,59.83*66
2025-09-01T01:06:18.2363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,59.82*6E
2025-09-01T01:06:19.2362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,59.44*64
2025-09-01T01:06:20.2367452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,58.93*42
2025-09-01T01:06:21.2363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,58.49*42
2025-09-01T01:06:22.2362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,58.12*40
2025-09-01T01:06:23.2371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,57.96*43
2025-09-01T01:06:24.2367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,58.04*45
2025-09-01T01:06:25.2368171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,58.31*42
2025-09-01T01:06:26.2365919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,58.60*6D
2025-09-01T01:06:27.2367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,58.87*48
2025-09-01T01:06:28.2362661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,59.14*6E
2025-09-01T01:06:29.2368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,59.35*65
2025-09-01T01:06:30.2363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.39,59.39*42
2025-09-01T01:06:31.2370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,59.12*45
2025-09-01T01:06:32.2367017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,58.57*68
2025-09-01T01:06:33.2367153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,58.10*6D
2025-09-01T01:06:34.2362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,57.93*67
2025-09-01T01:06:35.2365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,57.97*47
2025-09-01T01:06:36.2371982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,58.16*4A
2025-09-01T01:06:37.2364387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,58.50*40
2025-09-01T01:06:38.2369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,58.88*45
2025-09-01T01:06:39.2361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,59.13*68
2025-09-01T01:06:40.2365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,59.23*6D
2025-09-01T01:06:41.2367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,59.26*66
2025-09-01T01:06:42.2362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,59.39*61
2025-09-01T01:06:43.2367624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,59.38*4C
2025-09-01T01:06:44.2371076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,59.06*4D
2025-09-01T01:06:45.2362672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,58.47*44
2025-09-01T01:06:46.2369163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,57.89*6F
2025-09-01T01:06:47.2364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,57.76*4D
2025-09-01T01:06:48.2368152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,58.18*4B
2025-09-01T01:06:49.2470884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,58.76*4F
2025-09-01T01:06:50.2366414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,59.08*47
2025-09-01T01:06:51.2364687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,59.21*4F
2025-09-01T01:06:52.2368448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,59.34*6F
2025-09-01T01:06:53.2371452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,59.43*66
2025-09-01T01:06:54.2366903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,59.50*63
2025-09-01T01:06:55.2368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,59.46*47
2025-09-01T01:06:56.2370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,59.17*47
2025-09-01T01:06:57.2461127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,58.78*46
2025-09-01T01:06:58.2363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.83,58.41*64
2025-09-01T01:06:59.2363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,58.21*68
2025-09-01T01:07:00.2362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,58.26*47
2025-09-01T01:07:01.2362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,58.60*60
2025-09-01T01:07:02.2368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,59.22*6D
2025-09-01T01:07:03.2370237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,59.84*67
2025-09-01T01:07:04.2366486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,60.14*48
2025-09-01T01:07:05.2367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,60.05*65
2025-09-01T01:07:06.2363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,59.84*6C
2025-09-01T01:07:07.2365301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,59.65*42
2025-09-01T01:07:08.2361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,59.36*42
2025-09-01T01:07:09.2364451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,58.94*40
2025-09-01T01:07:10.2369791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,58.52*61
2025-09-01T01:07:11.2369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,58.31*60
2025-09-01T01:07:12.2366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,58.31*67
2025-09-01T01:07:13.2367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,58.56*40
2025-09-01T01:07:14.2363670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,59.00*68
2025-09-01T01:07:15.2366676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,59.35*67
2025-09-01T01:07:16.2368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,59.56*65
2025-09-01T01:07:17.2363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,59.65*6E
2025-09-01T01:07:18.2365348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,59.56*42
2025-09-01T01:07:19.2362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,59.41*4D
2025-09-01T01:07:20.2368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,59.26*44
2025-09-01T01:07:21.2367878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,59.11*43
2025-09-01T01:07:22.2465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,58.96*4E
2025-09-01T01:07:23.2464832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,58.75*40
2025-09-01T01:07:24.2362615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,58.48*65
2025-09-01T01:07:25.2366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,58.32*43
2025-09-01T01:07:26.2364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,58.40*46
2025-09-01T01:07:27.2366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,58.78*61
2025-09-01T01:07:28.2470200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,59.29*44
2025-09-01T01:07:29.2466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,59.73*45
2025-09-01T01:07:30.2393483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,59.85*46
2025-09-01T01:07:31.2368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,59.65*63
2025-09-01T01:07:32.2362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,59.30*62
2025-09-01T01:07:33.2368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,58.92*69
2025-09-01T01:07:34.2364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,58.51*40
2025-09-01T01:07:35.2467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,58.14*47
2025-09-01T01:07:36.2470984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,57.90*4F
2025-09-01T01:07:37.2363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,57.83*61
2025-09-01T01:07:38.2367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.81,58.06*66
2025-09-01T01:07:39.2361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,58.43*6C
2025-09-01T01:07:40.2369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,58.72*61
2025-09-01T01:07:41.2368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,58.85*66
2025-09-01T01:07:42.2365645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.91,58.81*65
2025-09-01T01:07:43.2366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,58.69*6D
2025-09-01T01:07:44.2366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,58.51*63
2025-09-01T01:07:45.2369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,58.17*6B
2025-09-01T01:07:46.2470363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,57.70*49
2025-09-01T01:07:47.2461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,57.32*44
2025-09-01T01:07:48.2367687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,57.22*48
2025-09-01T01:07:49.2367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,57.32*42
2025-09-01T01:07:50.2464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,57.49*4F
2025-09-01T01:07:51.2461114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,57.71*44
2025-09-01T01:07:52.2367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,57.99*6A
2025-09-01T01:07:53.2367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,58.23*6D
2025-09-01T01:07:54.2362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,58.28*6A
2025-09-01T01:07:55.2365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,58.22*6E
2025-09-01T01:07:56.2469580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,58.18*48
2025-09-01T01:07:57.2463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,58.12*42
2025-09-01T01:07:58.2464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,57.82*43
2025-09-01T01:07:59.2465142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.97,57.37*47
2025-09-01T01:08:00.2461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,57.02*49
2025-09-01T01:08:01.2464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,56.87*40
2025-09-01T01:08:02.2371022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,57.04*6C
2025-09-01T01:08:03.2367991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,57.50*46
2025-09-01T01:08:04.2368781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.42,58.08*4C
2025-09-01T01:08:05.2364261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,58.68*45
2025-09-01T01:08:06.2370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,59.22*41
2025-09-01T01:08:07.2461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,59.60*4C
2025-09-01T01:08:08.2486317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.60,59.63*40
2025-09-01T01:08:09.2466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.92,59.23*4A
2025-09-01T01:08:10.2464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,58.49*43
2025-09-01T01:08:11.2364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,57.77*67
2025-09-01T01:08:12.2369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,57.51*6E
2025-09-01T01:08:13.2460373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,57.88*48
2025-09-01T01:08:14.2468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,58.71*41
2025-09-01T01:08:15.2370893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,59.74*6E
2025-09-01T01:08:16.2366270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,60.54*4C
2025-09-01T01:08:17.2370812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,60.85*45
2025-09-01T01:08:18.2365975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,60.73*62
2025-09-01T01:08:19.2467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,60.30*42
2025-09-01T01:08:20.2462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.33,59.67*4F
2025-09-01T01:08:21.2465353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.36,59.01*4B
2025-09-01T01:08:22.2464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.76,58.45*4F
2025-09-01T01:08:23.2367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.34,58.10*6A
2025-09-01T01:08:24.2464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,58.17*6D
2025-09-01T01:08:25.2467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,58.66*47
2025-09-01T01:08:26.2463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,59.49*62
2025-09-01T01:08:27.2370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,60.39*61
2025-09-01T01:08:28.2366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,60.95*43
2025-09-01T01:08:29.2367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,60.94*64
2025-09-01T01:08:30.2508688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,60.53*66
2025-09-01T01:08:31.2468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,59.92*69
2025-09-01T01:08:32.2467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,59.29*4E
2025-09-01T01:08:33.2469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,58.80*4B
2025-09-01T01:08:34.2364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,58.53*62
2025-09-01T01:08:35.2364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,58.44*6F
2025-09-01T01:08:36.2469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,58.55*44
2025-09-01T01:08:37.2469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,58.84*4F
2025-09-01T01:08:38.2459363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,59.27*43
2025-09-01T01:08:39.2465968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,59.71*6A
2025-09-01T01:08:40.2462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,60.02*4A
2025-09-01T01:08:41.2462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,60.11*64
2025-09-01T01:08:42.2465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,59.89*6B
2025-09-01T01:08:43.2467159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,59.42*44
2025-09-01T01:08:44.2462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,58.94*45
2025-09-01T01:08:45.2466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,58.51*44
2025-09-01T01:08:46.2464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,58.35*68
2025-09-01T01:08:47.2370575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,58.56*68
2025-09-01T01:08:48.2367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,58.98*6E
2025-09-01T01:08:49.2462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,59.36*46
2025-09-01T01:08:50.2467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,59.50*42
2025-09-01T01:08:51.2467566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,59.35*42
2025-09-01T01:08:52.2371109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,59.06*61
2025-09-01T01:08:53.2463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,58.78*4E
2025-09-01T01:08:54.2468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,58.61*47
2025-09-01T01:08:55.2469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,58.60*48
2025-09-01T01:08:56.2425136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,58.65*41
2025-09-01T01:08:57.2466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,58.68*61
2025-09-01T01:08:58.2464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,58.73*68
2025-09-01T01:08:59.2370252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,58.78*61
2025-09-01T01:09:00.2465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,58.73*41
2025-09-01T01:09:01.2468302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,58.66*68
2025-09-01T01:09:02.2470260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,58.64*65
2025-09-01T01:09:03.2462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,58.57*6B
2025-09-01T01:09:04.2362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,58.45*4E
2025-09-01T01:09:05.2464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,58.40*45
2025-09-01T01:09:06.2468466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,58.48*49
2025-09-01T01:09:07.2461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,58.73*4E
2025-09-01T01:09:08.2466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,58.94*4F
2025-09-01T01:09:09.2469705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,59.03*6B
2025-09-01T01:09:10.2465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,59.15*6C
2025-09-01T01:09:11.2468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,59.19*49
2025-09-01T01:09:12.2463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,59.07*4C
2025-09-01T01:09:13.2463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,58.77*43
2025-09-01T01:09:14.2469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,58.36*41
2025-09-01T01:09:15.2462946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,58.14*4D
2025-09-01T01:09:16.2459784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,58.24*44
2025-09-01T01:09:17.2466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,58.58*6E
2025-09-01T01:09:18.2461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,59.01*6A
2025-09-01T01:09:19.2462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,59.40*6C
2025-09-01T01:09:20.2468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,59.63*66
2025-09-01T01:09:21.2470125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,59.64*67
2025-09-01T01:09:22.2467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,59.43*47
2025-09-01T01:09:23.2470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,58.96*41
2025-09-01T01:09:24.2467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,58.39*4E
2025-09-01T01:09:25.2469136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.49,57.84*4B
2025-09-01T01:09:26.2464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,57.49*6E
2025-09-01T01:09:27.2461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,57.42*65
2025-09-01T01:09:28.2466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,57.62*4B
2025-09-01T01:09:29.2464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,58.00*6E
2025-09-01T01:09:30.2465946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,58.53*68
2025-09-01T01:09:31.2464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,59.05*4E
2025-09-01T01:09:32.2370805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,59.26*4D
2025-09-01T01:09:33.2363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,59.18*46
2025-09-01T01:09:34.2469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,58.92*60
2025-09-01T01:09:35.2460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.31,58.47*41
2025-09-01T01:09:36.2468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.71,57.90*4F
2025-09-01T01:09:37.2467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,57.23*4C
2025-09-01T01:09:38.2468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,56.73*6F
2025-09-01T01:09:39.2461579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.11,56.68*65
2025-09-01T01:09:40.2466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,57.03*6D
2025-09-01T01:09:41.2471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,57.62*69
2025-09-01T01:09:42.2465766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,58.31*6B
2025-09-01T01:09:43.2370152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,58.93*4D
2025-09-01T01:09:44.2461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,59.18*46
2025-09-01T01:09:45.2464628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,58.99*68
2025-09-01T01:09:46.2471046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.10,58.45*47
2025-09-01T01:09:47.2463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.25,57.85*47
2025-09-01T01:09:48.2468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.10,57.41*42
2025-09-01T01:09:49.2463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.41,57.17*40
2025-09-01T01:09:50.2469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.20,57.15*62
2025-09-01T01:09:51.2467949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.59,57.35*69
2025-09-01T01:09:52.2487641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,57.69*6F
2025-09-01T01:09:53.2467837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,58.11*42
2025-09-01T01:09:54.2464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,58.43*45
2025-09-01T01:09:55.2467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,58.54*62
2025-09-01T01:09:56.2463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,58.53*6F
2025-09-01T01:09:57.2465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,58.46*63
2025-09-01T01:09:58.2461606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,58.41*43
2025-09-01T01:09:59.2470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,58.35*45
2025-09-01T01:10:00.2465192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,58.11*49
2025-09-01T01:10:01.2467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,57.77*42
2025-09-01T01:10:02.2461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,57.64*42
2025-09-01T01:10:03.2462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,57.76*49
2025-09-01T01:10:04.2469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,57.95*46
2025-09-01T01:10:05.2461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,58.05*6B
2025-09-01T01:10:06.2462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,58.01*42
2025-09-01T01:10:07.2371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,57.92*42
2025-09-01T01:10:08.2464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,57.90*6E
2025-09-01T01:10:09.2469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,58.02*67
2025-09-01T01:10:10.2467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,58.21*68
2025-09-01T01:10:11.2461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,58.36*47
2025-09-01T01:10:12.2468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,58.44*43
2025-09-01T01:10:13.2462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,58.40*69
2025-09-01T01:10:14.2468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,58.26*6B
2025-09-01T01:10:15.2465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,58.13*40
2025-09-01T01:10:16.2461411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,58.06*4F
2025-09-01T01:10:17.2463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,58.06*4C
2025-09-01T01:10:18.2469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,58.08*4D
2025-09-01T01:10:19.2468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,58.10*42
2025-09-01T01:10:20.2468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,58.15*68
2025-09-01T01:10:21.2513994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,58.19*67
2025-09-01T01:10:22.2464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,58.20*66
2025-09-01T01:10:23.2461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,58.18*6B
2025-09-01T01:10:24.2462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,58.16*65
2025-09-01T01:10:25.2460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,58.15*43
2025-09-01T01:10:26.2468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,58.18*4C
2025-09-01T01:10:27.2465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,58.25*41
2025-09-01T01:10:28.2469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,58.23*66
2025-09-01T01:10:29.2468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,58.16*45
2025-09-01T01:10:30.2465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,58.01*4A
2025-09-01T01:10:31.2466111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,57.77*4B
2025-09-01T01:10:32.2463937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,57.55*64
2025-09-01T01:10:33.2466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,57.47*60
2025-09-01T01:10:34.2468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,57.52*68
2025-09-01T01:10:35.2467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,57.61*4C
2025-09-01T01:10:36.2461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,57.76*63
2025-09-01T01:10:37.2462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,58.00*6D
2025-09-01T01:10:38.2464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,58.28*48
2025-09-01T01:10:39.2464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,58.51*43
2025-09-01T01:10:40.2470294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,58.63*42
2025-09-01T01:10:41.2461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,58.50*41
2025-09-01T01:10:42.2467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,58.13*40
2025-09-01T01:10:43.2463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,57.67*4C
2025-09-01T01:10:44.2468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,57.34*4B
2025-09-01T01:10:45.2462530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,57.21*46
2025-09-01T01:10:46.2467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,57.19*68
2025-09-01T01:10:47.2470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,57.29*63
2025-09-01T01:10:48.2465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,57.51*66
2025-09-01T01:10:49.2467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,57.80*65
2025-09-01T01:10:50.2463179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,58.09*6A
2025-09-01T01:10:51.2468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,58.32*69
2025-09-01T01:10:52.2464689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,58.43*68
2025-09-01T01:10:53.2466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,58.31*4E
2025-09-01T01:10:54.2462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,57.98*41
2025-09-01T01:10:55.2462407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,57.57*41
2025-09-01T01:10:56.2470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,57.19*4D
2025-09-01T01:10:57.2464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,56.91*66
2025-09-01T01:10:58.2470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,56.78*6D
2025-09-01T01:10:59.2467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,56.94*69
2025-09-01T01:11:00.2463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,57.39*4B
2025-09-01T01:11:01.2465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,57.88*48
2025-09-01T01:11:02.2463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,58.15*6E
2025-09-01T01:11:03.2464859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,58.17*63
2025-09-01T01:11:04.2466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,58.05*6E
2025-09-01T01:11:05.2461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,57.87*64
2025-09-01T01:11:06.2467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,57.64*67
2025-09-01T01:11:07.2461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,57.43*43
2025-09-01T01:11:08.2462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,57.27*4B
2025-09-01T01:11:09.2463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,57.23*60
2025-09-01T01:11:10.2470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,57.33*66
2025-09-01T01:11:11.2470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,57.46*60
2025-09-01T01:11:12.2465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,57.48*4B
2025-09-01T01:11:13.2464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,57.48*47
2025-09-01T01:11:14.2460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,57.51*4A
2025-09-01T01:11:15.2463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,57.45*45
2025-09-01T01:11:16.2471047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,57.36*63
2025-09-01T01:11:17.2505322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,57.41*63
2025-09-01T01:11:18.2467480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,57.65*60
2025-09-01T01:11:19.2464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,57.97*6C
2025-09-01T01:11:20.2469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,58.19*60
2025-09-01T01:11:21.2471217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,58.30*6C
2025-09-01T01:11:22.2466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,58.32*4D
2025-09-01T01:11:23.2465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,58.32*47
2025-09-01T01:11:24.2467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,58.26*4E
2025-09-01T01:11:25.2468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,58.08*4C
2025-09-01T01:11:26.2464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,57.90*45
2025-09-01T01:11:27.2538217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,57.79*6E
2025-09-01T01:11:28.2460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,57.73*47
2025-09-01T01:11:29.2466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,57.85*46
2025-09-01T01:11:30.2461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,58.19*60
2025-09-01T01:11:31.2465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,58.62*6D
2025-09-01T01:11:32.2460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,58.91*6E
2025-09-01T01:11:33.2464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,59.09*67
2025-09-01T01:11:34.2469839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,59.11*67
2025-09-01T01:11:35.2462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,58.82*41
2025-09-01T01:11:36.2463365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.93,58.31*42
2025-09-01T01:11:37.2462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.42,57.78*47
2025-09-01T01:11:38.2469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.47,57.49*6B
2025-09-01T01:11:39.2470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.16,57.57*6C
2025-09-01T01:11:40.2465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,57.87*63
2025-09-01T01:11:41.2467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,58.20*6E
2025-09-01T01:11:42.2464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,58.52*6C
2025-09-01T01:11:43.2464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,58.87*6D
2025-09-01T01:11:44.2470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,59.01*6C
2025-09-01T01:11:45.2463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,58.87*6E
2025-09-01T01:11:46.2462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,58.59*61
2025-09-01T01:11:47.2464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,58.29*46
2025-09-01T01:11:48.2470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,58.05*40
2025-09-01T01:11:49.2460734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,58.04*4C
2025-09-01T01:11:50.2467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.05,58.17*6F
2025-09-01T01:11:51.2464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.78,58.30*67
2025-09-01T01:11:52.2462429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.94,58.34*6C
2025-09-01T01:11:53.2464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,58.31*46
2025-09-01T01:11:54.2470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,58.33*6C
2025-09-01T01:11:55.2465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.58,58.38*68
2025-09-01T01:11:56.2464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.35,58.24*68
2025-09-01T01:11:57.2463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,58.01*64
2025-09-01T01:11:58.2466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,57.89*4A
2025-09-01T01:11:59.2500419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,58.00*41
2025-09-01T01:12:00.2464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,58.26*4B
2025-09-01T01:12:01.2469242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,58.42*6F
2025-09-01T01:12:02.2462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,58.34*63
2025-09-01T01:12:03.2462877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,58.11*4B
2025-09-01T01:12:04.2462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,57.88*6E
2025-09-01T01:12:05.2468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,57.73*65
2025-09-01T01:12:06.2466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,57.69*4E
2025-09-01T01:12:07.2468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,57.73*4E
2025-09-01T01:12:08.2464653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,57.76*4B
2025-09-01T01:12:09.2467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,57.72*67
2025-09-01T01:12:10.2466731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,57.70*48
2025-09-01T01:12:11.2461044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,57.77*69
2025-09-01T01:12:12.2467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,57.95*64
2025-09-01T01:12:13.2469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,58.02*6C
2025-09-01T01:12:14.2467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,57.86*41
2025-09-01T01:12:15.2468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,57.55*45
2025-09-01T01:12:16.2465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,57.29*60
2025-09-01T01:12:17.2466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,57.26*47
2025-09-01T01:12:18.2462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,57.47*48
2025-09-01T01:12:19.2467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,57.89*47
2025-09-01T01:12:20.2465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,58.27*48
2025-09-01T01:12:21.2464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,58.38*42
2025-09-01T01:12:22.2470504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,58.19*45
2025-09-01T01:12:23.2462232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,57.91*49
2025-09-01T01:12:24.2462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,57.63*4A
2025-09-01T01:12:25.2465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,57.40*4D
2025-09-01T01:12:26.2461807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,57.33*67
2025-09-01T01:12:27.2463890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,57.42*6A
2025-09-01T01:12:28.2467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,57.58*69
2025-09-01T01:12:29.2465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,57.78*4F
2025-09-01T01:12:30.2470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,58.13*43
2025-09-01T01:12:31.2462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,58.45*46
2025-09-01T01:12:32.2460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,58.48*45
2025-09-01T01:12:33.2464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,58.08*48
2025-09-01T01:12:34.2464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,57.57*47
2025-09-01T01:12:35.2469694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,57.26*4A
2025-09-01T01:12:36.2465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,57.23*46
2025-09-01T01:12:37.2461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,57.34*61
2025-09-01T01:12:38.2466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,57.53*4C
2025-09-01T01:12:39.2470924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,57.80*4C
2025-09-01T01:12:40.2466693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,58.10*44
2025-09-01T01:12:41.2466798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,58.38*67
2025-09-01T01:12:42.2464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,58.52*4F
2025-09-01T01:12:43.2466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,58.53*47
2025-09-01T01:12:44.2524919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,58.41*61
2025-09-01T01:12:45.2494720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,58.18*65
2025-09-01T01:12:46.2462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,57.93*4E
2025-09-01T01:12:47.2463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,57.68*41
2025-09-01T01:12:48.2470596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,57.48*43
2025-09-01T01:12:49.2468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,57.58*4F
2025-09-01T01:12:50.2471442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,58.03*44
2025-09-01T01:12:51.2462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,58.50*45
2025-09-01T01:12:52.2462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,58.59*48
2025-09-01T01:12:53.2466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,58.29*6A
2025-09-01T01:12:54.2462842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,57.92*68
2025-09-01T01:12:55.2467634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,57.76*47
2025-09-01T01:12:56.2463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,57.85*49
2025-09-01T01:12:57.2466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,58.12*4E
2025-09-01T01:12:58.2469478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,58.37*4B
2025-09-01T01:12:59.2466505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,58.44*4C
2025-09-01T01:13:00.2462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,58.34*42
2025-09-01T01:13:01.2462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,58.21*6A
2025-09-01T01:13:02.2469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,58.12*6E
2025-09-01T01:13:03.2511853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,58.06*47
2025-09-01T01:13:04.2470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,58.10*43
2025-09-01T01:13:05.2463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,58.08*6B
2025-09-01T01:13:06.2464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,57.99*4F
2025-09-01T01:13:07.2466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,57.86*47
2025-09-01T01:13:08.2468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,57.74*4B
2025-09-01T01:13:09.2468390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,57.74*4C
2025-09-01T01:13:10.2466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,57.85*47
2025-09-01T01:13:11.2470398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,57.99*44
2025-09-01T01:13:12.2466431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,58.10*4B
2025-09-01T01:13:13.2467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,58.01*42
2025-09-01T01:13:14.2463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,57.70*66
2025-09-01T01:13:15.2466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,57.53*62
2025-09-01T01:13:16.2460590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,57.66*6D
2025-09-01T01:13:17.2464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,57.85*43
2025-09-01T01:13:18.2470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,58.01*42
2025-09-01T01:13:19.2465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,58.05*6F
2025-09-01T01:13:20.2466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,57.86*67
2025-09-01T01:13:21.2472155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,57.63*6C
2025-09-01T01:13:22.2469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,57.60*6E
2025-09-01T01:13:23.2463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,57.84*63
2025-09-01T01:13:24.2469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,58.22*44
2025-09-01T01:13:25.2469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,58.41*40
2025-09-01T01:13:26.2465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,58.39*4F
2025-09-01T01:13:27.2467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,58.23*6A
2025-09-01T01:13:28.2464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,58.05*6C
2025-09-01T01:13:29.2466261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,57.81*46
2025-09-01T01:13:30.2469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,57.59*4A
2025-09-01T01:13:31.2462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,57.52*4A
2025-09-01T01:13:32.2466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,57.63*4F
2025-09-01T01:13:33.2463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,57.80*46
2025-09-01T01:13:34.2470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,57.95*43
2025-09-01T01:13:35.2466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,58.09*40
2025-09-01T01:13:36.2462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,58.13*62
2025-09-01T01:13:37.2465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,58.04*62
2025-09-01T01:13:38.2492549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,57.84*6F
2025-09-01T01:13:39.2467058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,57.50*66
2025-09-01T01:13:40.2462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,57.15*4E
2025-09-01T01:13:41.2463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.79,57.01*60
2025-09-01T01:13:42.2470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.58,57.13*6A
2025-09-01T01:13:43.2463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,57.34*4B
2025-09-01T01:13:44.2465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,57.50*45
2025-09-01T01:13:45.2465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.24,57.50*4F
2025-09-01T01:13:46.2470610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,57.43*62
2025-09-01T01:13:47.2463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,57.44*6C
2025-09-01T01:13:48.2463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,57.39*4E
2025-09-01T01:13:49.2468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,57.21*67
2025-09-01T01:13:50.2462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,56.97*43
2025-09-01T01:13:51.2462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,56.83*46
2025-09-01T01:13:52.2468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,57.00*6B
2025-09-01T01:13:53.2468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,57.48*60
2025-09-01T01:13:54.2466314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,57.92*6D
2025-09-01T01:13:55.2469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,58.12*44
2025-09-01T01:13:56.2463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,58.11*4D
2025-09-01T01:13:57.2467118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,57.81*68
2025-09-01T01:13:58.2460580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,57.41*60
2025-09-01T01:13:59.2461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,57.04*69
2025-09-01T01:14:00.2469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,56.82*4C
2025-09-01T01:14:01.2471023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,56.93*47
2025-09-01T01:14:02.2468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,57.25*6A
2025-09-01T01:14:03.2471355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,57.58*6C
2025-09-01T01:14:04.2468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,57.84*6B
2025-09-01T01:14:05.2468670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,58.00*6F
2025-09-01T01:14:06.2469604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,58.06*69
2025-09-01T01:14:07.2463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,58.03*68
2025-09-01T01:14:08.2468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,57.97*4A
2025-09-01T01:14:09.2470634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,57.88*4B
2025-09-01T01:14:10.2466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,57.74*4F
2025-09-01T01:14:11.2468372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,57.51*42
2025-09-01T01:14:12.2462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,57.43*4F
2025-09-01T01:14:13.2463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,57.59*41
2025-09-01T01:14:14.2468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,57.90*6E
2025-09-01T01:14:15.2467721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,58.20*64
2025-09-01T01:14:16.2465044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,58.38*60
2025-09-01T01:14:17.2464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,58.44*6E
2025-09-01T01:14:18.2461177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,58.48*4D
2025-09-01T01:14:19.2463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,58.41*6D
2025-09-01T01:14:20.2468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,58.31*47
2025-09-01T01:14:21.2462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,58.28*48
2025-09-01T01:14:22.2468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,58.25*40
2025-09-01T01:14:23.2469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,58.29*4E
2025-09-01T01:14:24.2464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,58.34*4C
2025-09-01T01:14:25.2467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,58.37*4F
2025-09-01T01:14:26.2462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,58.40*6F
2025-09-01T01:14:27.2470683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.19,58.40*64
2025-09-01T01:14:28.2463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,58.35*69
2025-09-01T01:14:29.2466127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,58.29*4B
2025-09-01T01:14:30.2461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.06,58.27*40
2025-09-01T01:14:31.2466145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.04,58.34*60
2025-09-01T01:14:32.2470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,58.45*63
2025-09-01T01:14:33.2462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,58.57*4F
2025-09-01T01:14:34.2461238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,58.64*40
2025-09-01T01:14:35.2463712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,58.78*4F
2025-09-01T01:14:36.2468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,58.91*4F
2025-09-01T01:14:37.2470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,58.81*47
2025-09-01T01:14:38.2469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.44,58.57*69
2025-09-01T01:14:39.2462148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,58.46*61
2025-09-01T01:14:40.2470973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,58.42*69
2025-09-01T01:14:41.2459809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,58.32*4F
2025-09-01T01:14:42.2465769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.30,58.37*6F
2025-09-01T01:14:43.2469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,58.63*68
2025-09-01T01:14:44.2466710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,58.99*6C
2025-09-01T01:14:45.2470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,59.31*46
2025-09-01T01:14:46.2468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,59.58*4F
2025-09-01T01:14:47.2468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,59.77*42
2025-09-01T01:14:48.2463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,59.66*6A
2025-09-01T01:14:49.2465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,59.27*6F
2025-09-01T01:14:50.2464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,58.82*46
2025-09-01T01:14:51.2513358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,58.60*4A
2025-09-01T01:14:52.2461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,58.72*48
2025-09-01T01:14:53.2462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,59.03*6C
2025-09-01T01:14:54.2463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,59.32*69
2025-09-01T01:14:55.2468743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,59.56*49
2025-09-01T01:14:56.2460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,59.71*43
2025-09-01T01:14:57.2462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,59.71*63
2025-09-01T01:14:58.2463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,59.61*42
2025-09-01T01:14:59.2465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.94,59.49*47
2025-09-01T01:15:00.2471601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.98,59.43*43
2025-09-01T01:15:01.2461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,59.54*44
2025-09-01T01:15:02.2468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,59.77*46
2025-09-01T01:15:03.2463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,59.82*4D
2025-09-01T01:15:04.2469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,59.63*69
2025-09-01T01:15:05.2460585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,59.41*4C
2025-09-01T01:15:06.2461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,59.35*49
2025-09-01T01:15:07.2463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,59.39*4D
2025-09-01T01:15:08.2467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,59.40*47
2025-09-01T01:15:09.2461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,59.33*42
2025-09-01T01:15:10.2468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,59.28*43
2025-09-01T01:15:11.2463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,59.34*43
2025-09-01T01:15:12.2468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,59.52*6E
2025-09-01T01:15:13.2467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,59.79*41
2025-09-01T01:15:14.2467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,59.99*45
2025-09-01T01:15:15.2469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,60.09*4E
2025-09-01T01:15:16.2464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.28,60.03*43
2025-09-01T01:15:17.2561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,59.88*48
2025-09-01T01:15:18.2467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,59.63*41
2025-09-01T01:15:19.2469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,59.33*6E
2025-09-01T01:15:20.2470774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,59.16*45
2025-09-01T01:15:21.2463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,59.26*42
2025-09-01T01:15:22.2463173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,59.61*46
2025-09-01T01:15:23.2473795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,60.04*40
2025-09-01T01:15:24.2464498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,60.49*44
2025-09-01T01:15:25.2515088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,60.83*6B
2025-09-01T01:15:26.2465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,60.99*4C
2025-09-01T01:15:27.2563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.83,60.95*49
2025-09-01T01:15:28.2465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.94,60.71*40
2025-09-01T01:15:29.2468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.01,60.43*41
2025-09-01T01:15:30.2468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,60.23*4C
2025-09-01T01:15:31.2470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,60.09*63
2025-09-01T01:15:32.2467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,60.01*65
2025-09-01T01:15:33.2468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,60.04*66
2025-09-01T01:15:34.2466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,60.30*4F
2025-09-01T01:15:35.2461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,60.68*41
2025-09-01T01:15:36.2469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,60.96*6B
2025-09-01T01:15:37.2464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,61.10*6A
2025-09-01T01:15:38.2471257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,61.14*6B
2025-09-01T01:15:39.2564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.26,61.14*44
2025-09-01T01:15:40.2471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,61.16*4A
2025-09-01T01:15:41.2570084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,61.05*48
2025-09-01T01:15:42.2466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,60.65*67
2025-09-01T01:15:43.2468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,60.15*63
2025-09-01T01:15:44.2562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,59.78*4A
2025-09-01T01:15:45.2561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,59.71*4F
2025-09-01T01:15:46.2470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,60.10*4A
2025-09-01T01:15:47.2461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,60.71*48
2025-09-01T01:15:48.2462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,61.14*43
2025-09-01T01:15:49.2467050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,61.28*6A
2025-09-01T01:15:50.2462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,61.16*6A
2025-09-01T01:15:51.2466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,60.82*69
2025-09-01T01:15:52.2461599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,60.49*4D
2025-09-01T01:15:53.2461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,60.29*46
2025-09-01T01:15:54.2567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.08,60.32*47
2025-09-01T01:15:55.2568339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.81,60.57*45
2025-09-01T01:15:56.2561325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,60.90*46
2025-09-01T01:15:57.2467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,61.04*67
2025-09-01T01:15:58.2465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,60.93*49
2025-09-01T01:15:59.2462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.43,60.71*4E
2025-09-01T01:16:00.2467634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,60.67*49
2025-09-01T01:16:01.2462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,60.82*6A
2025-09-01T01:16:02.2568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,61.21*41
2025-09-01T01:16:03.2561382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.48,61.72*48
2025-09-01T01:16:04.2566837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.45,61.98*48
2025-09-01T01:16:05.2570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,61.85*41
2025-09-01T01:16:06.2565019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,61.54*49
2025-09-01T01:16:07.2466338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,61.14*6A
2025-09-01T01:16:08.2461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,60.75*6C
2025-09-01T01:16:09.2470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,60.50*4A
2025-09-01T01:16:10.2465851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,60.51*64
2025-09-01T01:16:11.2565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,60.83*42
2025-09-01T01:16:12.2567080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,61.30*48
2025-09-01T01:16:13.2560383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,61.73*49
2025-09-01T01:16:14.2470570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,61.89*66
2025-09-01T01:16:15.2460622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,61.68*44
2025-09-01T01:16:16.2464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,61.36*61
2025-09-01T01:16:17.2470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,61.15*65
2025-09-01T01:16:18.2568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,61.04*42
2025-09-01T01:16:19.2566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,60.97*46
2025-09-01T01:16:20.2568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,60.91*46
2025-09-01T01:16:21.2567507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,60.77*44
2025-09-01T01:16:22.2564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,60.59*4F
2025-09-01T01:16:23.2461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,60.54*4D
2025-09-01T01:16:24.2466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,60.61*43
2025-09-01T01:16:25.2467576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,60.63*4E
2025-09-01T01:16:26.2464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,60.58*67
2025-09-01T01:16:27.2469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,60.62*67
2025-09-01T01:16:28.2468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,60.66*65
2025-09-01T01:16:29.2465372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,60.66*46
2025-09-01T01:16:30.2561845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,60.74*48
2025-09-01T01:16:31.2564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,60.87*43
2025-09-01T01:16:32.2560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,60.81*4D
2025-09-01T01:16:33.2564225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,60.47*47
2025-09-01T01:16:34.2460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,59.95*68
2025-09-01T01:16:35.2467573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,59.65*6F
2025-09-01T01:16:36.2468655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,59.77*44
2025-09-01T01:16:37.2561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,60.16*45
2025-09-01T01:16:38.2563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,60.50*62
2025-09-01T01:16:39.2466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,60.74*4F
2025-09-01T01:16:40.2461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,60.90*47
2025-09-01T01:16:41.2465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,60.95*4D
2025-09-01T01:16:42.2571055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,60.90*66
2025-09-01T01:16:43.2569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,60.74*4E
2025-09-01T01:16:44.2565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.20,60.51*4C
2025-09-01T01:16:45.2567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,60.28*43
2025-09-01T01:16:46.2563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,60.08*6F
2025-09-01T01:16:47.2565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,59.95*60
2025-09-01T01:16:48.2562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,60.03*49
2025-09-01T01:16:49.2568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,60.33*47
2025-09-01T01:16:50.2569838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,60.70*42
2025-09-01T01:16:51.2466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,60.90*66
2025-09-01T01:16:52.2466800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,60.95*6E
2025-09-01T01:16:53.2464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,60.90*65
2025-09-01T01:16:54.2570799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,60.82*6D
2025-09-01T01:16:55.2563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,60.75*65
2025-09-01T01:16:56.2568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,60.67*6D
2025-09-01T01:16:57.2461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,60.60*65
2025-09-01T01:16:58.2567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,60.58*43
2025-09-01T01:16:59.2568877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,60.58*48
2025-09-01T01:17:00.2571193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,60.67*4C
2025-09-01T01:17:01.2561816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,60.75*61
2025-09-01T01:17:02.2562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,60.74*6C
2025-09-01T01:17:03.2570965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,60.73*63
2025-09-01T01:17:04.2470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,60.73*6F
2025-09-01T01:17:05.2466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,60.69*63
2025-09-01T01:17:06.2470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,60.54*66
2025-09-01T01:17:07.2566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,60.41*48
2025-09-01T01:17:08.2562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,60.40*4B
2025-09-01T01:17:09.2570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,60.50*46
2025-09-01T01:17:10.2465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,60.67*61
2025-09-01T01:17:11.2468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,60.79*66
2025-09-01T01:17:12.2460904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,60.83*4F
2025-09-01T01:17:13.2565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,60.85*6C
2025-09-01T01:17:14.2561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.34,60.80*6D
2025-09-01T01:17:15.2564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,60.60*60
2025-09-01T01:17:16.2470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,60.29*40
2025-09-01T01:17:17.2463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,59.95*48
2025-09-01T01:17:18.2469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,59.88*44
2025-09-01T01:17:19.2570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,60.17*49
2025-09-01T01:17:20.2570165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,60.62*4D
2025-09-01T01:17:21.2562141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,60.98*49
2025-09-01T01:17:22.2565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,61.02*68
2025-09-01T01:17:23.2568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,60.78*6E
2025-09-01T01:17:24.2564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,60.52*65
2025-09-01T01:17:25.2568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,60.29*4F
2025-09-01T01:17:26.2571112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,60.01*49
2025-09-01T01:17:27.2567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,59.85*46
2025-09-01T01:17:28.2563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,59.87*6E
2025-09-01T01:17:29.2563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,60.06*65
2025-09-01T01:17:30.2570683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,60.37*61
2025-09-01T01:17:31.2562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,60.69*4C
2025-09-01T01:17:32.2468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,60.92*42
2025-09-01T01:17:33.2467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,60.97*6C
2025-09-01T01:17:34.2562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,60.91*4D
2025-09-01T01:17:35.2588860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.44,60.82*4B
2025-09-01T01:17:36.2567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,60.64*44
2025-09-01T01:17:37.2567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,60.34*4B
2025-09-01T01:17:38.2567497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,60.04*43
2025-09-01T01:17:39.2570419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,59.93*46
2025-09-01T01:17:40.2567429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,60.00*4D
2025-09-01T01:17:41.2469411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,60.17*62
2025-09-01T01:17:42.2464817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,60.41*4D
2025-09-01T01:17:43.2563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,60.71*6F
2025-09-01T01:17:44.2564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,60.98*6C
2025-09-01T01:17:45.2566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,61.06*66
2025-09-01T01:17:46.2569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,60.94*40
2025-09-01T01:17:47.2570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,60.74*63
2025-09-01T01:17:48.2566218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,60.50*66
2025-09-01T01:17:49.2566801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,60.29*67
2025-09-01T01:17:50.2563555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,60.26*4C
2025-09-01T01:17:51.2561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,60.31*43
2025-09-01T01:17:52.2567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,60.38*6E
2025-09-01T01:17:53.2565481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,60.46*65
2025-09-01T01:17:54.2478392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,60.43*69
2025-09-01T01:17:55.2562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,60.35*63
2025-09-01T01:17:56.2568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,60.36*40
2025-09-01T01:17:57.2503566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,60.41*44
2025-09-01T01:17:58.2565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,60.52*6C
2025-09-01T01:17:59.2565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,60.77*62
2025-09-01T01:18:00.2571289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,61.04*4B
2025-09-01T01:18:01.2561551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,61.24*44
2025-09-01T01:18:02.2568614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,61.32*48
2025-09-01T01:18:03.2569938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,61.25*4C
2025-09-01T01:18:04.2569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,61.04*69
2025-09-01T01:18:05.2570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,60.74*6A
2025-09-01T01:18:06.2571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,60.55*69
2025-09-01T01:18:07.2564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,60.45*4D
2025-09-01T01:18:08.2572042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,60.50*65
2025-09-01T01:18:09.2568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,60.75*4E
2025-09-01T01:18:10.2562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,61.21*43
2025-09-01T01:18:11.2563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,61.55*4F
2025-09-01T01:18:12.2568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,61.57*4A
2025-09-01T01:18:13.2563683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,61.36*63
2025-09-01T01:18:14.2565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,61.03*48
2025-09-01T01:18:15.2563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,60.76*42
2025-09-01T01:18:16.2566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,60.60*48
2025-09-01T01:18:17.2565754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,60.56*4A
2025-09-01T01:18:18.2562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,60.53*4A
2025-09-01T01:18:19.2563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,60.54*49
2025-09-01T01:18:20.2469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,60.64*4E
2025-09-01T01:18:21.2564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,60.80*49
2025-09-01T01:18:22.2569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,60.97*6E
2025-09-01T01:18:23.2570530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,60.94*43
2025-09-01T01:18:24.2565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,60.80*44
2025-09-01T01:18:25.2568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,60.61*41
2025-09-01T01:18:26.2563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,60.38*4B
2025-09-01T01:18:27.2569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,60.21*4E
2025-09-01T01:18:28.2570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,60.26*4F
2025-09-01T01:18:29.2571012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,60.43*60
2025-09-01T01:18:30.2565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,60.48*49
2025-09-01T01:18:31.2567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,60.37*60
2025-09-01T01:18:32.2564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,60.27*4F
2025-09-01T01:18:33.2569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,60.26*41
2025-09-01T01:18:34.2561089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,60.33*43
2025-09-01T01:18:35.2564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,60.38*47
2025-09-01T01:18:36.2566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,60.38*46
2025-09-01T01:18:37.2567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,60.31*4B
2025-09-01T01:18:38.2562363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,60.25*47
2025-09-01T01:18:39.2563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,60.22*4A
2025-09-01T01:18:40.2565445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,60.34*48
2025-09-01T01:18:41.2569470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,60.48*6E
2025-09-01T01:18:42.2567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,60.55*65
2025-09-01T01:18:43.2563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,60.59*62
2025-09-01T01:18:44.2568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,60.59*42
2025-09-01T01:18:45.2537518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,60.51*68
2025-09-01T01:18:46.2563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,60.36*65
2025-09-01T01:18:47.2568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,60.16*4A
2025-09-01T01:18:48.2568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,60.11*4F
2025-09-01T01:18:49.2564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,60.32*43
2025-09-01T01:18:50.2568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,60.59*49
2025-09-01T01:18:51.2565370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,60.75*4A
2025-09-01T01:18:52.2561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,60.76*60
2025-09-01T01:18:53.2562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,60.67*66
2025-09-01T01:18:54.2568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,60.56*6D
2025-09-01T01:18:55.2568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,60.40*4A
2025-09-01T01:18:56.2563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.14,60.14*4F
2025-09-01T01:18:57.2567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.35,60.04*64
2025-09-01T01:18:58.2565278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.64,60.38*42
2025-09-01T01:18:59.2566666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.92,60.92*47
2025-09-01T01:19:00.2567925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.93,61.36*43
2025-09-01T01:19:01.2569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,61.55*4A
2025-09-01T01:19:02.2568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,61.40*62
2025-09-01T01:19:03.2560809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,60.97*67
2025-09-01T01:19:04.2566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,60.47*6F
2025-09-01T01:19:05.2566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,60.08*6C
2025-09-01T01:19:06.2565491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,59.95*4A
2025-09-01T01:19:07.2566789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.89,60.19*6E
2025-09-01T01:19:08.2562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.03,60.62*4B
2025-09-01T01:19:09.2565926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,60.94*66
2025-09-01T01:19:10.2562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,61.10*66
2025-09-01T01:19:11.2561901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,61.12*4E
2025-09-01T01:19:12.2569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,61.11*46
2025-09-01T01:19:13.2562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,61.07*68
2025-09-01T01:19:14.2562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.46,60.92*69
2025-09-01T01:19:15.2568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,60.78*47
2025-09-01T01:19:16.2561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,60.60*4E
2025-09-01T01:19:17.2593413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,60.29*45
2025-09-01T01:19:18.2569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,60.03*41
2025-09-01T01:19:19.2570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,59.93*41
2025-09-01T01:19:20.2566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,60.15*49
2025-09-01T01:19:21.2568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,60.66*69
2025-09-01T01:19:22.2564788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,61.20*65
2025-09-01T01:19:23.2565966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,61.49*42
2025-09-01T01:19:24.2563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,61.52*65
2025-09-01T01:19:25.2563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,61.38*6E
2025-09-01T01:19:26.2565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,61.18*6A
2025-09-01T01:19:27.2567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,60.92*44
2025-09-01T01:19:28.2564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,60.52*48
2025-09-01T01:19:29.2567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.50,60.20*41
2025-09-01T01:19:30.2563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.31,60.11*4E
2025-09-01T01:19:31.2565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,60.08*4E
2025-09-01T01:19:32.2562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,60.17*4E
2025-09-01T01:19:33.2563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.56,60.43*43
2025-09-01T01:19:34.2567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.70,60.77*46
2025-09-01T01:19:35.2569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,61.12*41
2025-09-01T01:19:36.2568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,61.40*41
2025-09-01T01:19:37.2564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,61.45*42
2025-09-01T01:19:38.2561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,61.29*41
2025-09-01T01:19:39.2561076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,60.94*43
2025-09-01T01:19:40.2565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,60.48*6B
2025-09-01T01:19:41.2568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,60.05*68
2025-09-01T01:19:42.2562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,59.77*64
2025-09-01T01:19:43.2565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,59.69*43
2025-09-01T01:19:44.2570806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,59.76*4E
2025-09-01T01:19:45.2569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,59.88*60
2025-09-01T01:19:46.2563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.08,60.14*61
2025-09-01T01:19:47.2561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,60.57*62
2025-09-01T01:19:48.2569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,60.97*66
2025-09-01T01:19:49.2570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,61.20*4B
2025-09-01T01:19:50.2566666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,61.24*49
2025-09-01T01:19:51.2566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,61.16*67
2025-09-01T01:19:52.2569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.46,60.88*6D
2025-09-01T01:19:53.2560585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.54,60.45*6F
2025-09-01T01:19:54.2568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,59.95*6E
2025-09-01T01:19:55.2565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,59.52*47
2025-09-01T01:19:56.2565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,59.33*6F
2025-09-01T01:19:57.2568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.16,59.49*60
2025-09-01T01:19:58.2570263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.01,60.02*61
2025-09-01T01:19:59.2569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,60.66*67
2025-09-01T01:20:00.2565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,61.06*4D
2025-09-01T01:20:01.2564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,61.19*66
2025-09-01T01:20:02.2561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,61.18*62
2025-09-01T01:20:03.2564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,61.07*60
2025-09-01T01:20:04.2570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,60.83*6C
2025-09-01T01:20:05.2563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,60.60*4E
2025-09-01T01:20:06.2563026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,60.37*45
2025-09-01T01:20:07.2564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,60.13*4F
2025-09-01T01:20:08.2562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,59.99*4D
2025-09-01T01:20:09.2565074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,60.04*4E
2025-09-01T01:20:10.2564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,60.26*61
2025-09-01T01:20:11.2580920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,60.50*6F
2025-09-01T01:20:12.2567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,60.74*66
2025-09-01T01:20:13.2569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,60.93*6B
2025-09-01T01:20:14.2564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,61.08*45
2025-09-01T01:20:15.2563803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.64,61.28*4F
2025-09-01T01:20:16.2561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.74,61.44*4D
2025-09-01T01:20:17.2562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,61.48*41
2025-09-01T01:20:18.2569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,61.29*69
2025-09-01T01:20:19.2563873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,60.97*6A
2025-09-01T01:20:20.2570752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,60.60*61
2025-09-01T01:20:21.2564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,60.23*4A
2025-09-01T01:20:22.2563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,60.01*4A
2025-09-01T01:20:23.2565802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,60.00*66
2025-09-01T01:20:24.2576475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,60.16*63
2025-09-01T01:20:25.2561000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,60.53*4C
2025-09-01T01:20:26.2569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,61.10*67
2025-09-01T01:20:27.2563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,61.72*69
2025-09-01T01:20:28.2569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,62.07*40
2025-09-01T01:20:29.2561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,61.92*43
2025-09-01T01:20:30.2566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,61.31*49
2025-09-01T01:20:31.2580168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,60.45*42
2025-09-01T01:20:32.2570323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,59.66*4E
2025-09-01T01:20:33.2561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,59.37*44
2025-09-01T01:20:34.2567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,59.61*6B
2025-09-01T01:20:35.2566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,60.24*69
2025-09-01T01:20:36.2564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,60.99*49
2025-09-01T01:20:37.2563502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,61.56*6B
2025-09-01T01:20:38.2560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.27,61.69*65
2025-09-01T01:20:39.2567616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.19,61.52*6A
2025-09-01T01:20:40.2560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,61.38*61
2025-09-01T01:20:41.2567133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,61.32*43
2025-09-01T01:20:42.2561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.69,61.17*41
2025-09-01T01:20:43.2563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.05,60.98*48
2025-09-01T01:20:44.2563074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.36,60.90*4E
2025-09-01T01:20:45.2563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,60.85*43
2025-09-01T01:20:46.2561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,60.84*4F
2025-09-01T01:20:47.2562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,60.91*43
2025-09-01T01:20:48.2567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,60.96*6D
2025-09-01T01:20:49.2568202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,60.97*61
2025-09-01T01:20:50.2565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,60.97*40
2025-09-01T01:20:51.2565223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,61.01*43
2025-09-01T01:20:52.2567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,61.09*41
2025-09-01T01:20:53.2566953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,61.21*6A
2025-09-01T01:20:54.2564909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,61.20*65
2025-09-01T01:20:55.2562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,61.01*49
2025-09-01T01:20:56.2567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,60.79*49
2025-09-01T01:20:57.2570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,60.66*4C
2025-09-01T01:20:58.2565175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,60.52*41
2025-09-01T01:20:59.2562891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,60.39*48
2025-09-01T01:21:00.2568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,60.31*65
2025-09-01T01:21:01.2569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,60.26*63
2025-09-01T01:21:02.2566576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,60.22*6E
2025-09-01T01:21:03.2566692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,60.13*4B
2025-09-01T01:21:04.2567785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,60.09*64
2025-09-01T01:21:05.2570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,60.23*4A
2025-09-01T01:21:06.2566083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,60.47*4F
2025-09-01T01:21:07.2561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,60.61*46
2025-09-01T01:21:08.2566511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,60.62*69
2025-09-01T01:21:09.2568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,60.52*61
2025-09-01T01:21:10.2565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,60.29*45
2025-09-01T01:21:11.2566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,60.08*4B
2025-09-01T01:21:12.2563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,59.99*44
2025-09-01T01:21:13.2567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.19,60.03*49
2025-09-01T01:21:14.2567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.40,60.15*4D
2025-09-01T01:21:15.2618038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.28,60.22*42
2025-09-01T01:21:16.2568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,60.24*6D
2025-09-01T01:21:17.2560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,60.23*62
2025-09-01T01:21:18.2614886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,60.18*68
2025-09-01T01:21:19.2567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.58,60.07*67
2025-09-01T01:21:20.2562943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,59.97*67
2025-09-01T01:21:21.2565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,59.96*4A
2025-09-01T01:21:22.2562385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,60.07*44
2025-09-01T01:21:23.2565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,60.27*48
2025-09-01T01:21:24.2570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,60.43*4D
2025-09-01T01:21:25.2568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,60.43*44
2025-09-01T01:21:26.2567185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,60.35*4D
2025-09-01T01:21:27.2561800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,60.15*48
2025-09-01T01:21:28.2569473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,59.89*41
2025-09-01T01:21:29.2567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,59.75*6C
2025-09-01T01:21:30.2566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,59.77*6C
2025-09-01T01:21:31.2566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,59.81*6B
2025-09-01T01:21:32.2569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,59.79*68
2025-09-01T01:21:33.2568786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,59.76*60
2025-09-01T01:21:34.2567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,59.77*6F
2025-09-01T01:21:35.2564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,59.82*6F
2025-09-01T01:21:36.2570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,59.91*42
2025-09-01T01:21:37.2561887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,60.06*4A
2025-09-01T01:21:38.2568736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,60.26*45
2025-09-01T01:21:39.2568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,60.36*61
2025-09-01T01:21:40.2562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,60.28*6D
2025-09-01T01:21:41.2565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,60.02*64
2025-09-01T01:21:42.2562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,59.74*43
2025-09-01T01:21:43.2567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,59.64*42
2025-09-01T01:21:44.2562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,59.82*4F
2025-09-01T01:21:45.2564432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,60.12*68
2025-09-01T01:21:46.2529453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,60.26*68
2025-09-01T01:21:47.2569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,60.24*6D
2025-09-01T01:21:48.2568847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.19,60.17*6F
2025-09-01T01:21:49.2561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,60.12*6D
2025-09-01T01:21:50.2561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,60.10*63
2025-09-01T01:21:51.2563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,60.00*64
2025-09-01T01:21:52.2569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,59.93*61
2025-09-01T01:21:53.2562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,60.00*4E
2025-09-01T01:21:54.2567482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,60.17*42
2025-09-01T01:21:55.2570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,60.32*43
2025-09-01T01:21:56.2562545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,60.31*40
2025-09-01T01:21:57.2564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,60.14*61
2025-09-01T01:21:58.2570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,59.96*63
2025-09-01T01:21:59.2562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,59.80*66
2025-09-01T01:22:00.2568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,59.60*6E
2025-09-01T01:22:01.2568321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,59.51*6A
2025-09-01T01:22:02.2568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,59.60*6D
2025-09-01T01:22:03.2569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,59.87*6E
2025-09-01T01:22:04.2566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,60.33*48
2025-09-01T01:22:05.2562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,60.74*47
2025-09-01T01:22:06.2569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,60.89*46
2025-09-01T01:22:07.2569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,60.69*44
2025-09-01T01:22:08.2564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,60.15*60
2025-09-01T01:22:09.2569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,59.53*6E
2025-09-01T01:22:10.2566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,59.09*65
2025-09-01T01:22:11.2565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,58.96*65
2025-09-01T01:22:12.2565410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,59.29*4B
2025-09-01T01:22:13.2569503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,60.04*45
2025-09-01T01:22:14.2563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,60.77*6A
2025-09-01T01:22:15.2565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,61.14*65
2025-09-01T01:22:16.2561076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,61.16*67
2025-09-01T01:22:17.2563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,60.85*6A
2025-09-01T01:22:18.2569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.51,60.29*65
2025-09-01T01:22:19.2569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,59.74*66
2025-09-01T01:22:20.2567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,59.42*42
2025-09-01T01:22:21.2568252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.85,59.33*68
2025-09-01T01:22:22.2568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,59.43*67
2025-09-01T01:22:23.2561390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,59.62*46
2025-09-01T01:22:24.2568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,59.88*60
2025-09-01T01:22:25.2561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,60.24*6F
2025-09-01T01:22:26.2568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,60.68*61
2025-09-01T01:22:27.2569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,60.99*4D
2025-09-01T01:22:28.2568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,60.95*49
2025-09-01T01:22:29.2564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,60.60*4C
2025-09-01T01:22:30.2565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,60.07*4A
2025-09-01T01:22:31.2568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,59.57*48
2025-09-01T01:22:32.2562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,59.24*41
2025-09-01T01:22:33.2570249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,59.25*4A
2025-09-01T01:22:34.2562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,59.66*62
2025-09-01T01:22:35.2562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,60.25*6A
2025-09-01T01:22:36.2568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,60.82*6C
2025-09-01T01:22:37.2569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,61.20*63
2025-09-01T01:22:38.2561683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,61.23*67
2025-09-01T01:22:39.2565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,60.94*63
2025-09-01T01:22:40.2563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,60.51*65
2025-09-01T01:22:41.2529696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,60.08*6F
2025-09-01T01:22:42.2561158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.22,59.70*43
2025-09-01T01:22:43.2563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.11,59.47*4B
2025-09-01T01:22:44.2569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,59.47*46
2025-09-01T01:22:45.2563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,59.77*46
2025-09-01T01:22:46.2564487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,60.23*65
2025-09-01T01:22:47.2565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,60.48*46
2025-09-01T01:22:48.2563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,60.45*4F
2025-09-01T01:22:49.2565706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,60.28*46
2025-09-01T01:22:50.2570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,60.20*41
2025-09-01T01:22:51.2559695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,60.20*4F
2025-09-01T01:22:52.2571441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,60.12*4B
2025-09-01T01:22:53.2567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,60.05*4E
2025-09-01T01:22:54.2562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,60.03*4E
2025-09-01T01:22:55.2569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,59.99*40
2025-09-01T01:22:56.2566080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,59.91*4E
2025-09-01T01:22:57.2568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,59.90*6B
2025-09-01T01:22:58.2565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,59.80*60
2025-09-01T01:22:59.2560118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,59.48*63
2025-09-01T01:23:00.2561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,59.18*4F
2025-09-01T01:23:01.2561154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,59.15*4C
2025-09-01T01:23:02.2569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,59.36*6C
2025-09-01T01:23:03.2569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,59.60*43
2025-09-01T01:23:04.2561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,59.86*4B
2025-09-01T01:23:05.2560065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,60.12*4B
2025-09-01T01:23:06.2565727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,60.20*66
2025-09-01T01:23:07.2561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,60.05*6E
2025-09-01T01:23:08.2568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,59.77*64
2025-09-01T01:23:09.2569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,59.48*6A
2025-09-01T01:23:10.2565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,59.07*6B
2025-09-01T01:23:11.2568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,58.74*4D
2025-09-01T01:23:12.2563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,58.84*69
2025-09-01T01:23:13.2565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,59.38*60
2025-09-01T01:23:14.2570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,60.05*63
2025-09-01T01:23:15.2565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,60.50*62
2025-09-01T01:23:16.2568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,60.59*44
2025-09-01T01:23:17.2566717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,60.43*63
2025-09-01T01:23:18.2568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,60.09*6F
2025-09-01T01:23:19.2570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,59.78*68
2025-09-01T01:23:20.2568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,59.58*6C
2025-09-01T01:23:21.2569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,59.46*4B
2025-09-01T01:23:22.2568298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,59.44*45
2025-09-01T01:23:23.2569436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.92,59.57*4A
2025-09-01T01:23:24.2568907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,59.84*67
2025-09-01T01:23:25.2561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,60.01*64
2025-09-01T01:23:26.2562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,60.02*48
2025-09-01T01:23:27.2566298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,60.05*60
2025-09-01T01:23:28.2569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,60.15*65
2025-09-01T01:23:29.2561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,60.32*69
2025-09-01T01:23:30.2561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,60.31*6B
2025-09-01T01:23:31.2564107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,59.97*46
2025-09-01T01:23:32.2564681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,59.46*47
2025-09-01T01:23:33.2570214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,59.19*4A
2025-09-01T01:23:34.2570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,59.34*6F
2025-09-01T01:23:35.2566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.71,59.79*67
2025-09-01T01:23:36.2562358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,60.24*4C
2025-09-01T01:23:37.2563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,60.51*4D
2025-09-01T01:23:38.2569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,60.55*6D
2025-09-01T01:23:39.2562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,60.48*6A
2025-09-01T01:23:40.2568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,60.40*66
2025-09-01T01:23:41.2568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,60.28*41
2025-09-01T01:23:42.2564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,60.16*45
2025-09-01T01:23:43.2565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,60.11*4E
2025-09-01T01:23:44.2569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,60.14*49
2025-09-01T01:23:45.2570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,60.22*48
2025-09-01T01:23:46.2563293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,60.28*6F
2025-09-01T01:23:47.2563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,60.26*44
2025-09-01T01:23:48.2561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,60.36*4A
2025-09-01T01:23:49.2568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,60.54*62
2025-09-01T01:23:50.2564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,60.60*6F
2025-09-01T01:23:51.2565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,60.46*4D
2025-09-01T01:23:52.2563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,60.24*4E
2025-09-01T01:23:53.2564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,60.08*45
2025-09-01T01:23:54.2565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,60.05*63
2025-09-01T01:23:55.2568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,60.14*63
2025-09-01T01:23:56.2568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,60.35*48
2025-09-01T01:23:57.2565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,60.66*62
2025-09-01T01:23:58.2568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,60.87*47
2025-09-01T01:23:59.2567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.30,60.84*4D
2025-09-01T01:24:00.2670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,60.54*4A
2025-09-01T01:24:01.2561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,60.07*63
2025-09-01T01:24:02.2569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,59.74*68
2025-09-01T01:24:03.2561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,59.80*43
2025-09-01T01:24:04.2569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,60.16*6B
2025-09-01T01:24:05.2570273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,60.57*6B
2025-09-01T01:24:06.2623914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,60.83*63
2025-09-01T01:24:07.2569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,60.88*65
2025-09-01T01:24:08.2564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,60.76*67
2025-09-01T01:24:09.2567703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,60.51*41
2025-09-01T01:24:10.2566077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,60.24*4B
2025-09-01T01:24:11.2569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,60.09*41
2025-09-01T01:24:12.2662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,59.95*4E
2025-09-01T01:24:13.2567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,59.78*4C
2025-09-01T01:24:14.2662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,59.65*43
2025-09-01T01:24:15.2673229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,59.80*47
2025-09-01T01:24:16.2568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,60.23*64
2025-09-01T01:24:17.2569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,60.72*6F
2025-09-01T01:24:18.2561278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,61.09*6C
2025-09-01T01:24:19.2564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,61.16*61
2025-09-01T01:24:20.2563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,60.97*64
2025-09-01T01:24:21.2566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,60.61*67
2025-09-01T01:24:22.2560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,60.13*6D
2025-09-01T01:24:23.2564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,59.85*66
2025-09-01T01:24:24.2560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,59.78*62
2025-09-01T01:24:25.2566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,59.78*60
2025-09-01T01:24:26.2565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.99,59.83*65
2025-09-01T01:24:27.2568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,60.01*60
2025-09-01T01:24:28.2663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,60.33*49
2025-09-01T01:24:29.2666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,60.69*44
2025-09-01T01:24:30.2568853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,61.02*4F
2025-09-01T01:24:31.2564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,61.17*6A
2025-09-01T01:24:32.2561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,61.08*47
2025-09-01T01:24:33.2564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,60.74*49
2025-09-01T01:24:34.2569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,60.28*61
2025-09-01T01:24:35.2671059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,59.85*4C
2025-09-01T01:24:36.2668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,59.63*47
2025-09-01T01:24:37.2670022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,59.74*4B
2025-09-01T01:24:38.2567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,60.16*60
2025-09-01T01:24:39.2571124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,60.59*40
2025-09-01T01:24:40.2566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,60.74*62
2025-09-01T01:24:41.2568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,60.71*6E
2025-09-01T01:24:42.2562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,60.62*66
2025-09-01T01:24:43.2665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,60.59*4E
2025-09-01T01:24:44.2661451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,60.64*4E
2025-09-01T01:24:45.2564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,60.60*60
2025-09-01T01:24:46.2670979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,60.45*4E
2025-09-01T01:24:47.2667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,60.16*48
2025-09-01T01:24:48.2561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,59.83*68
2025-09-01T01:24:49.2562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,59.66*6F
2025-09-01T01:24:50.2568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,59.75*65
2025-09-01T01:24:51.2571201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,60.15*66
2025-09-01T01:24:52.2566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,60.73*49
2025-09-01T01:24:53.2667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,61.11*4C
2025-09-01T01:24:54.2670943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,61.10*4C
2025-09-01T01:24:55.2664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,60.80*46
2025-09-01T01:24:56.2569224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,60.36*69
2025-09-01T01:24:57.2569155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,59.97*62
2025-09-01T01:24:58.2663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,59.76*43
2025-09-01T01:24:59.2564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,59.65*44
2025-09-01T01:25:00.2660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,59.54*45
2025-09-01T01:25:01.2662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,59.54*41
2025-09-01T01:25:02.2567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,59.69*65
2025-09-01T01:25:03.2570672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,59.95*62
2025-09-01T01:25:04.2566491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,60.28*6E
2025-09-01T01:25:05.2568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,60.49*43
2025-09-01T01:25:06.2562422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,60.41*62
2025-09-01T01:25:07.2664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,60.09*41
2025-09-01T01:25:08.2661054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,59.71*41
2025-09-01T01:25:09.2663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,59.48*4D
2025-09-01T01:25:10.2671160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,59.47*44
2025-09-01T01:25:11.2661028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,59.58*63
2025-09-01T01:25:12.2566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,59.76*60
2025-09-01T01:25:13.2570339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,59.97*63
2025-09-01T01:25:14.2564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,60.11*6B
2025-09-01T01:25:15.2568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,60.22*66
2025-09-01T01:25:16.2661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,60.21*62
2025-09-01T01:25:17.2664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,59.98*68
2025-09-01T01:25:18.2671384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,59.79*47
2025-09-01T01:25:19.2663471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,59.73*49
2025-09-01T01:25:20.2667767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,59.82*40
2025-09-01T01:25:21.2664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,60.02*43
2025-09-01T01:25:22.2568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,60.26*44
2025-09-01T01:25:23.2571281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,60.39*6D
2025-09-01T01:25:24.2566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,60.34*63
2025-09-01T01:25:25.2668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,60.26*46
2025-09-01T01:25:26.2663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,60.22*4C
2025-09-01T01:25:27.2666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,60.13*4D
2025-09-01T01:25:28.2671038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,59.95*6A
2025-09-01T01:25:29.2663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,59.74*63
2025-09-01T01:25:30.2666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,59.57*6D
2025-09-01T01:25:31.2669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.95,59.60*63
2025-09-01T01:25:32.2565377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,59.81*6A
2025-09-01T01:25:33.2566584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,60.01*4D
2025-09-01T01:25:34.2562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,60.19*47
2025-09-01T01:25:35.2565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,60.46*64
2025-09-01T01:25:36.2665276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,60.61*46
2025-09-01T01:25:37.2668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,60.49*47
2025-09-01T01:25:38.2669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,60.16*42
2025-09-01T01:25:39.2660577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,59.79*4B
2025-09-01T01:25:40.2666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,59.62*49
2025-09-01T01:25:41.2669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,59.60*45
2025-09-01T01:25:42.2663910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,59.60*41
2025-09-01T01:25:43.2576286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,59.56*69
2025-09-01T01:25:44.2564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,59.59*66
2025-09-01T01:25:45.2563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,59.74*68
2025-09-01T01:25:46.2667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,59.97*6E
2025-09-01T01:25:47.2569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,60.16*4B
2025-09-01T01:25:48.2570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,60.24*60
2025-09-01T01:25:49.2565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,60.22*6A
2025-09-01T01:25:50.2662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,60.19*42
2025-09-01T01:25:51.2661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,60.01*49
2025-09-01T01:25:52.2668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,59.72*42
2025-09-01T01:25:53.2667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,59.43*69
2025-09-01T01:25:54.2663028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,59.39*69
2025-09-01T01:25:55.2663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,59.61*47
2025-09-01T01:25:56.2670459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,59.96*4C
2025-09-01T01:25:57.2660189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,60.31*40
2025-09-01T01:25:58.2664803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,60.46*60
2025-09-01T01:25:59.2660324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,60.34*63
2025-09-01T01:26:00.2667119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,60.13*6B
2025-09-01T01:26:01.2666422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,59.97*64
2025-09-01T01:26:02.2667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,59.83*48
2025-09-01T01:26:03.2662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,59.81*49
2025-09-01T01:26:04.2668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,60.03*45
2025-09-01T01:26:05.2668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.71,60.30*46
2025-09-01T01:26:06.2665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,60.39*45
2025-09-01T01:26:07.2666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,60.30*63
2025-09-01T01:26:08.2570549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,60.17*46
2025-09-01T01:26:09.2560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,60.18*49
2025-09-01T01:26:10.2667513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,60.19*6D
2025-09-01T01:26:11.2667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,60.19*69
2025-09-01T01:26:12.2693950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,60.21*41
2025-09-01T01:26:13.2666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,60.30*4E
2025-09-01T01:26:14.2664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,60.43*49
2025-09-01T01:26:15.2569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,60.43*63
2025-09-01T01:26:16.2667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,60.23*62
2025-09-01T01:26:17.2576126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,60.00*69
2025-09-01T01:26:18.2667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,59.82*65
2025-09-01T01:26:19.2687790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,59.74*6C
2025-09-01T01:26:20.2665287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,59.69*4A
2025-09-01T01:26:21.2665289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,59.72*40
2025-09-01T01:26:22.2667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,60.02*62
2025-09-01T01:26:23.2663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,60.41*66
2025-09-01T01:26:24.2663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,60.64*60
2025-09-01T01:26:25.2664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,60.47*60
2025-09-01T01:26:26.2670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,60.03*68
2025-09-01T01:26:27.2666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,59.62*6B
2025-09-01T01:26:28.2672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,59.34*6D
2025-09-01T01:26:29.2665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.01,59.24*6D
2025-09-01T01:26:30.2661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.33,59.29*63
2025-09-01T01:26:31.2664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,59.54*4D
2025-09-01T01:26:32.2669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,59.94*4D
2025-09-01T01:26:33.2668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,60.18*6D
2025-09-01T01:26:34.2663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,60.11*6B
2025-09-01T01:26:35.2665678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,59.72*6A
2025-09-01T01:26:36.2662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,59.06*6C
2025-09-01T01:26:37.2666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,58.34*61
2025-09-01T01:26:38.2660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,57.64*61
2025-09-01T01:26:39.2663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,57.08*44
2025-09-01T01:26:40.2664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,56.62*6D
2025-09-01T01:26:41.2667132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,55.99*61
2025-09-01T01:26:42.2662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,55.15*40
2025-09-01T01:26:43.2669279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,54.28*69
2025-09-01T01:26:44.2662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,53.37*6F
2025-09-01T01:26:45.2669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,52.50*4F
2025-09-01T01:26:46.2566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,51.70*46
2025-09-01T01:26:47.2664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,50.88*6D
2025-09-01T01:26:48.2660560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.66,49.81*63
2025-09-01T01:26:49.2662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.32,48.41*6C
2025-09-01T01:26:50.2662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.50,46.86*69
2025-09-01T01:26:51.2668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.11,45.29*6F
2025-09-01T01:26:52.2669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.46,43.77*6B
2025-09-01T01:26:53.2662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,42.37*48
2025-09-01T01:26:54.2571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.92,41.20*40
2025-09-01T01:26:55.2569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.90,40.21*43
2025-09-01T01:26:56.2663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,39.42*4E
2025-09-01T01:26:57.2666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,38.83*46
2025-09-01T01:26:58.2663388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,38.09*65
2025-09-01T01:26:59.2664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.82,36.71*6A
2025-09-01T01:27:00.2670110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.26,34.64*61
2025-09-01T01:27:01.2661921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.34,32.37*6A
2025-09-01T01:27:02.2661971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.40,30.58*4F
2025-09-01T01:27:03.2664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.50,29.48*4F
2025-09-01T01:27:04.2662574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.04,28.89*48
2025-09-01T01:27:05.2665268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.62,28.53*41
2025-09-01T01:27:06.2578482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,27.95*49
2025-09-01T01:27:07.2665868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,26.67*64
2025-09-01T01:27:08.2665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,24.80*61
2025-09-01T01:27:09.2667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.63,22.76*68
2025-09-01T01:27:10.2666377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.71,20.87*6A
2025-09-01T01:27:11.2667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.22,19.32*6E
2025-09-01T01:27:12.2663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.87,18.25*49
2025-09-01T01:27:13.2684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.69,17.57*40
2025-09-01T01:27:14.2662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.31,16.93*42
2025-09-01T01:27:15.2667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,16.09*6E
2025-09-01T01:27:16.2669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,14.95*6D
2025-09-01T01:27:17.2664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,13.55*63
2025-09-01T01:27:18.2662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.33,11.90*6B
2025-09-01T01:27:19.2665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.40,10.16*69
2025-09-01T01:27:20.2666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.85,8.52*53
2025-09-01T01:27:21.2663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.37,7.38*72
2025-09-01T01:27:22.2667092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.89,7.04*71
2025-09-01T01:27:23.2662286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.30,6.90*75
2025-09-01T01:27:24.2661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,6.03*53
2025-09-01T01:27:25.2662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.67,4.51*56
2025-09-01T01:27:26.2668842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.15,2.87*5F
2025-09-01T01:27:27.2671611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.46,1.41*50
2025-09-01T01:27:28.2566833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.94,0.33*72
2025-09-01T01:27:29.2668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.32,359.60*74
2025-09-01T01:27:30.2668223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.03,358.89*5D
2025-09-01T01:27:31.2665253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,358.06*5C
2025-09-01T01:27:32.2661677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,357.11*5A
2025-09-01T01:27:33.2663917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,356.09*79
2025-09-01T01:27:34.2668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,354.88*7C
2025-09-01T01:27:35.2665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.68,353.64*5C
2025-09-01T01:27:36.2661654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.76,352.59*58
2025-09-01T01:27:37.2662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.63,351.71*59
2025-09-01T01:27:38.2662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.75,350.72*51
2025-09-01T01:27:39.2668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.77,349.73*5A
2025-09-01T01:27:40.2664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,348.86*7C
2025-09-01T01:27:41.2621479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,348.05*7A
2025-09-01T01:27:42.2664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,347.14*79
2025-09-01T01:27:43.2665776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,346.10*50
2025-09-01T01:27:44.2666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,345.11*59
2025-09-01T01:27:45.2669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.06,344.20*57
2025-09-01T01:27:46.2663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.88,343.18*5D
2025-09-01T01:27:47.2666921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.00,342.15*56
2025-09-01T01:27:48.2663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.31,341.17*55
2025-09-01T01:27:49.2665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,340.23*58
2025-09-01T01:27:50.2660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,339.42*50
2025-09-01T01:27:51.2662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,338.83*7E
2025-09-01T01:27:52.2667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.44,338.23*73
2025-09-01T01:27:53.2619327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,337.42*58
2025-09-01T01:27:54.2663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,336.48*5F
2025-09-01T01:27:55.2664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,335.41*5A
2025-09-01T01:27:56.2670333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.90,334.39*55
2025-09-01T01:27:57.2661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.05,333.77*7F
2025-09-01T01:27:58.2664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.97,333.42*7E
2025-09-01T01:27:59.2666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.65,333.00*52
2025-09-01T01:28:00.2661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,332.37*52
2025-09-01T01:28:01.2663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,331.50*5D
2025-09-01T01:28:02.2661706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,330.30*5E
2025-09-01T01:28:03.2667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.40,329.41*74
2025-09-01T01:28:04.2665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.94,328.94*75
2025-09-01T01:28:05.2667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.94,328.46*50
2025-09-01T01:28:06.2663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.74,327.91*58
2025-09-01T01:28:07.2663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.77,327.03*57
2025-09-01T01:28:08.2668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.95,325.79*53
2025-09-01T01:28:09.2664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,324.92*50
2025-09-01T01:28:10.2664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,324.65*7A
2025-09-01T01:28:11.2661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,324.36*75
2025-09-01T01:28:12.2670449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,323.68*58
2025-09-01T01:28:13.2668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.35,322.96*53
2025-09-01T01:28:14.2668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.88,322.28*5E
2025-09-01T01:28:15.2665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.98,321.83*74
2025-09-01T01:28:16.2666661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,321.79*77
2025-09-01T01:28:17.2665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,321.78*58
2025-09-01T01:28:18.2660524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,321.56*56
2025-09-01T01:28:19.2667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,321.36*54
2025-09-01T01:28:20.2668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,321.31*77
2025-09-01T01:28:21.2665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,320.97*54
2025-09-01T01:28:22.2666501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,320.18*5D
2025-09-01T01:28:23.2660133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.64,319.41*5C
2025-09-01T01:28:24.2662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,319.09*79
2025-09-01T01:28:25.2662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,318.75*72
2025-09-01T01:28:26.2668508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,318.23*59
2025-09-01T01:28:27.2667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,317.74*55
2025-09-01T01:28:28.2665369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,317.30*57
2025-09-01T01:28:29.2668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,316.87*5B
2025-09-01T01:28:30.2670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,316.63*71
2025-09-01T01:28:31.2667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,316.16*73
2025-09-01T01:28:32.2666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.77,315.15*5E
2025-09-01T01:28:33.2662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.42,314.03*5F
2025-09-01T01:28:34.2665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,313.19*58
2025-09-01T01:28:35.2670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,312.91*70
2025-09-01T01:28:36.2665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.66,313.03*75
2025-09-01T01:28:37.2666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,312.92*7E
2025-09-01T01:28:38.2665831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.14,312.64*56
2025-09-01T01:28:39.2661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.48,312.51*58
2025-09-01T01:28:40.2663556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,312.32*50
2025-09-01T01:28:41.2669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.21,312.04*78
2025-09-01T01:28:42.2663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,311.99*7A
2025-09-01T01:28:43.2671031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,311.95*75
2025-09-01T01:28:44.2662841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,311.99*57
2025-09-01T01:28:45.2666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,312.34*54
2025-09-01T01:28:46.2670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,312.76*53
2025-09-01T01:28:47.2670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,313.23*5E
2025-09-01T01:28:48.2661899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,313.91*5E
2025-09-01T01:28:49.2664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,314.61*51
2025-09-01T01:28:50.2662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,315.10*52
2025-09-01T01:28:51.2667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,315.62*7C
2025-09-01T01:28:52.2669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,316.19*72
2025-09-01T01:28:53.2664674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,316.35*57
2025-09-01T01:28:54.2668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,316.49*7C
2025-09-01T01:28:55.2679213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,316.97*79
2025-09-01T01:28:56.2667343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,317.66*52
2025-09-01T01:28:57.2669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,318.08*59
2025-09-01T01:28:58.2663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,318.13*53
2025-09-01T01:28:59.2664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,318.10*57
2025-09-01T01:29:00.2662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,318.42*57
2025-09-01T01:29:01.2667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,319.08*7C
2025-09-01T01:29:02.2668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,319.50*5E
2025-09-01T01:29:03.2669136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,319.84*70
2025-09-01T01:29:04.2666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,320.17*74
2025-09-01T01:29:05.2669829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,320.49*70
2025-09-01T01:29:06.2669864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,321.04*79
2025-09-01T01:29:07.2668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,321.46*72
2025-09-01T01:29:08.2670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,321.66*53
2025-09-01T01:29:09.2668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,322.03*5A
2025-09-01T01:29:10.2669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,322.65*73
2025-09-01T01:29:11.2670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.32,323.27*52
2025-09-01T01:29:12.2668316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.11,323.75*5C
2025-09-01T01:29:13.2663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,324.17*77
2025-09-01T01:29:14.2667828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,324.61*52
2025-09-01T01:29:15.2666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.74,324.64*54
2025-09-01T01:29:16.2669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.22,324.31*52
2025-09-01T01:29:17.2670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,324.23*7C
2025-09-01T01:29:18.2668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.29,324.56*50
2025-09-01T01:29:19.2664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.66,324.84*5D
2025-09-01T01:29:20.2666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,324.82*75
2025-09-01T01:29:21.2713672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.76,324.63*7B
2025-09-01T01:29:22.2663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,324.64*55
2025-09-01T01:29:23.2669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,325.04*77
2025-09-01T01:29:24.2665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.84,325.33*76
2025-09-01T01:29:25.2660628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,325.02*5C
2025-09-01T01:29:26.2662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,324.50*54
2025-09-01T01:29:27.2664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,324.26*75
2025-09-01T01:29:28.2665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,324.56*57
2025-09-01T01:29:29.2660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.46,324.78*51
2025-09-01T01:29:30.2662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,324.42*71
2025-09-01T01:29:31.2661823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,324.10*5F
2025-09-01T01:29:32.2664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,324.10*53
2025-09-01T01:29:33.2664967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,323.88*55
2025-09-01T01:29:34.2666479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,323.37*51
2025-09-01T01:29:35.2663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,323.01*58
2025-09-01T01:29:36.2665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,322.92*5A
2025-09-01T01:29:37.2667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,323.20*51
2025-09-01T01:29:38.2662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,323.47*7C
2025-09-01T01:29:39.2669100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,323.28*59
2025-09-01T01:29:40.2668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,322.65*51
2025-09-01T01:29:41.2665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,321.99*59
2025-09-01T01:29:42.2667667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,321.65*5A
2025-09-01T01:29:43.2662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,321.81*71
2025-09-01T01:29:44.2663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.38,322.25*7B
2025-09-01T01:29:45.2666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,322.48*5A
2025-09-01T01:29:46.2667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,322.38*51
2025-09-01T01:29:47.2660844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,322.28*5B
2025-09-01T01:29:48.2664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,322.29*5C
2025-09-01T01:29:49.2661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,322.17*51
2025-09-01T01:29:50.2662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,321.94*5F
2025-09-01T01:29:51.2661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,322.19*7D
2025-09-01T01:29:52.2662956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,322.77*7B
2025-09-01T01:29:53.2666649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,322.87*59
2025-09-01T01:29:54.2666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,322.24*5B
2025-09-01T01:29:55.2669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,321.61*51
2025-09-01T01:29:56.2660911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,321.64*5F
2025-09-01T01:29:57.2664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,321.86*5D
2025-09-01T01:29:58.2664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,321.83*7B
2025-09-01T01:29:59.2661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,321.82*5F
2025-09-01T01:30:00.2664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,321.78*59
2025-09-01T01:30:01.2670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,321.39*50
2025-09-01T01:30:02.2661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,321.15*57
2025-09-01T01:30:03.2668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,321.35*71
2025-09-01T01:30:04.2665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.74,321.57*73
2025-09-01T01:30:05.2670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,321.41*5D
2025-09-01T01:30:06.2662068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.20,321.14*52
2025-09-01T01:30:07.2667096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,321.18*55
2025-09-01T01:30:08.2667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,321.43*74
2025-09-01T01:30:09.2664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.42,321.72*7B
2025-09-01T01:30:10.2666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,321.91*7C
2025-09-01T01:30:11.2661412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,321.88*50
2025-09-01T01:30:12.2666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,321.52*59
2025-09-01T01:30:13.2660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,321.30*52
2025-09-01T01:30:14.2671506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,321.64*7C
2025-09-01T01:30:15.2666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,321.94*7F
2025-09-01T01:30:16.2662014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,321.86*51
2025-09-01T01:30:17.2641084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,321.85*58
2025-09-01T01:30:18.2661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,322.11*5A
2025-09-01T01:30:19.2666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,322.39*71
2025-09-01T01:30:20.2668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,322.40*77
2025-09-01T01:30:21.2664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,322.16*52
2025-09-01T01:30:22.2662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,322.06*50
2025-09-01T01:30:23.2670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,322.06*50
2025-09-01T01:30:24.2664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,321.95*7F
2025-09-01T01:30:25.2701828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,321.88*5C
2025-09-01T01:30:26.2667443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,321.89*56
2025-09-01T01:30:27.2663931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,322.05*72
2025-09-01T01:30:28.2665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,322.29*72
2025-09-01T01:30:29.2663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,322.33*51
2025-09-01T01:30:30.2688853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,322.06*5B
2025-09-01T01:30:31.2665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,321.69*55
2025-09-01T01:30:32.2664430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,321.61*79
2025-09-01T01:30:33.2668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,321.83*7A
2025-09-01T01:30:34.2661296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,322.12*56
2025-09-01T01:30:35.2665930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,322.24*5F
2025-09-01T01:30:36.2666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,322.24*5E
2025-09-01T01:30:37.2663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,322.32*52
2025-09-01T01:30:38.2663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,322.46*70
2025-09-01T01:30:39.2671689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,322.46*79
2025-09-01T01:30:40.2685449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,322.51*54
2025-09-01T01:30:41.2667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,322.57*7C
2025-09-01T01:30:42.2669950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,322.65*7E
2025-09-01T01:30:43.2666602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,322.96*76
2025-09-01T01:30:44.2668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,323.24*59
2025-09-01T01:30:45.2663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,323.17*53
2025-09-01T01:30:46.2665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,322.94*5F
2025-09-01T01:30:47.2662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,322.87*58
2025-09-01T01:30:48.2663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,322.75*56
2025-09-01T01:30:49.2670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,322.53*57
2025-09-01T01:30:50.2666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,322.67*52
2025-09-01T01:30:51.2669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,322.91*70
2025-09-01T01:30:52.2659988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,322.84*59
2025-09-01T01:30:53.2667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,322.66*5C
2025-09-01T01:30:54.2669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,322.69*5E
2025-09-01T01:30:55.2664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,323.03*73
2025-09-01T01:30:56.2664769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,323.15*52
2025-09-01T01:30:57.2661078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,322.65*5E
2025-09-01T01:30:58.2667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.01,321.91*5F
2025-09-01T01:30:59.2667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,321.61*5C
2025-09-01T01:31:00.2667285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,321.99*7F
2025-09-01T01:31:01.2668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,322.48*77
2025-09-01T01:31:02.2661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,322.73*5E
2025-09-01T01:31:03.2661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,322.73*5B
2025-09-01T01:31:04.2662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.45,322.55*5D
2025-09-01T01:31:05.2670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,322.36*55
2025-09-01T01:31:06.2663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,322.47*72
2025-09-01T01:31:07.2669964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,322.67*78
2025-09-01T01:31:08.2665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,322.70*54
2025-09-01T01:31:09.2661730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,322.71*51
2025-09-01T01:31:10.2664706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,322.97*75
2025-09-01T01:31:11.2665426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,323.36*79
2025-09-01T01:31:12.2671145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,323.47*51
2025-09-01T01:31:13.2667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,323.28*5E
2025-09-01T01:31:14.2668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.10,323.01*58
2025-09-01T01:31:15.2664172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,322.94*55
2025-09-01T01:31:16.2666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,323.11*7A
2025-09-01T01:31:17.2662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,323.45*54
2025-09-01T01:31:18.2669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,323.62*59
2025-09-01T01:31:19.2663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,323.39*51
2025-09-01T01:31:20.2665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.64,323.07*53
2025-09-01T01:31:21.2669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,323.19*5C
2025-09-01T01:31:22.2661108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,323.56*7B
2025-09-01T01:31:23.2668477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,323.92*71
2025-09-01T01:31:24.2666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,324.13*79
2025-09-01T01:31:25.2670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,324.19*72
2025-09-01T01:31:26.2668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,324.53*76
2025-09-01T01:31:27.2664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,325.02*78
2025-09-01T01:31:28.2661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,325.19*70
2025-09-01T01:31:29.2665987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,325.20*56
2025-09-01T01:31:30.2663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,325.27*51
2025-09-01T01:31:31.2667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,325.44*73
2025-09-01T01:31:32.2667036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,325.82*5B
2025-09-01T01:31:33.2664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,326.18*7C
2025-09-01T01:31:34.2662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,326.19*5C
2025-09-01T01:31:35.2660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,325.76*5C
2025-09-01T01:31:36.2661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,325.79*51
2025-09-01T01:31:37.2665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,326.50*71
2025-09-01T01:31:38.2663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,327.18*77
2025-09-01T01:31:39.2668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,327.22*51
2025-09-01T01:31:40.2663060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.79,326.86*52
2025-09-01T01:31:41.2668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,327.08*58
2025-09-01T01:31:42.2704676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,327.71*7E
2025-09-01T01:31:43.2667294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,328.06*72
2025-09-01T01:31:44.2667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,328.13*5B
2025-09-01T01:31:45.2666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,327.89*55
2025-09-01T01:31:46.2667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,327.84*5A
2025-09-01T01:31:47.2664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,328.04*5F
2025-09-01T01:31:48.2664790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,328.05*5E
2025-09-01T01:31:49.2669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,327.88*7F
2025-09-01T01:31:50.2666333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,327.90*5D
2025-09-01T01:31:51.2667091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,328.20*5A
2025-09-01T01:31:52.2668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,328.33*77
2025-09-01T01:31:53.2664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,328.09*76
2025-09-01T01:31:54.2664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,327.90*5D
2025-09-01T01:31:55.2669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,327.85*7A
2025-09-01T01:31:56.2761744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,328.03*7C
2025-09-01T01:31:57.2662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,328.30*59
2025-09-01T01:31:58.2669347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,328.16*59
2025-09-01T01:31:59.2665130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,327.81*5F
2025-09-01T01:32:00.2666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,327.57*57
2025-09-01T01:32:01.2667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,327.51*53
2025-09-01T01:32:02.2662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,327.37*7D
2025-09-01T01:32:03.2666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,327.21*7E
2025-09-01T01:32:04.2671153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,327.20*52
2025-09-01T01:32:05.2663026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,327.18*59
2025-09-01T01:32:06.2669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,327.17*58
2025-09-01T01:32:07.2668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,327.15*58
2025-09-01T01:32:08.2666276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,326.96*5A
2025-09-01T01:32:09.2661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,326.87*59
2025-09-01T01:32:10.2663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,326.90*50
2025-09-01T01:32:11.2669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,326.68*59
2025-09-01T01:32:12.2661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,326.38*59
2025-09-01T01:32:13.2667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,326.24*55
2025-09-01T01:32:14.2670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,326.15*53
2025-09-01T01:32:15.2765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,325.96*70
2025-09-01T01:32:16.2663993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,325.93*5F
2025-09-01T01:32:17.2668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,326.26*59
2025-09-01T01:32:18.2671412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,326.62*50
2025-09-01T01:32:19.2666816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,326.78*58
2025-09-01T01:32:20.2669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,326.83*52
2025-09-01T01:32:21.2662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,326.72*7D
2025-09-01T01:32:22.2664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,326.32*7A
2025-09-01T01:32:23.2665389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,325.98*7B
2025-09-01T01:32:24.2661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,325.95*5E
2025-09-01T01:32:25.2666028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,326.07*58
2025-09-01T01:32:26.2662140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,326.29*5A
2025-09-01T01:32:27.2669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,326.72*56
2025-09-01T01:32:28.2663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,327.13*78
2025-09-01T01:32:29.2669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,327.28*7A
2025-09-01T01:32:30.2665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,327.08*56
2025-09-01T01:32:31.2767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.11,326.81*71
2025-09-01T01:32:32.2670906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,326.69*55
2025-09-01T01:32:33.2667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,326.71*75
2025-09-01T01:32:34.2668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,326.83*79
2025-09-01T01:32:35.2670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,327.00*78
2025-09-01T01:32:36.2665257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,327.31*5D
2025-09-01T01:32:37.2760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,327.65*74
2025-09-01T01:32:38.2665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,327.64*70
2025-09-01T01:32:39.2661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,327.34*52
2025-09-01T01:32:40.2762399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,327.10*51
2025-09-01T01:32:41.2668649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,327.11*56
2025-09-01T01:32:42.2670734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,327.19*51
2025-09-01T01:32:43.2666125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,327.18*5A
2025-09-01T01:32:44.2664470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,327.06*5E
2025-09-01T01:32:45.2677890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,327.05*52
2025-09-01T01:32:46.2667486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,327.25*54
2025-09-01T01:32:47.2762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,327.53*5A
2025-09-01T01:32:48.2665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,327.51*7E
2025-09-01T01:32:49.2669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,327.03*54
2025-09-01T01:32:50.2670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.38,326.45*58
2025-09-01T01:32:51.2765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.07,326.25*52
2025-09-01T01:32:52.2668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,326.46*7D
2025-09-01T01:32:53.2667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,326.67*54
2025-09-01T01:32:54.2668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,326.82*5A
2025-09-01T01:32:55.2668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,326.83*7B
2025-09-01T01:32:56.2671118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,326.68*5D
2025-09-01T01:32:57.2663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,326.60*52
2025-09-01T01:32:58.2669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,326.74*53
2025-09-01T01:32:59.2663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,327.17*74
2025-09-01T01:33:00.2668152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,327.49*5F
2025-09-01T01:33:01.2663960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,327.48*59
2025-09-01T01:33:02.2764987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,327.11*53
2025-09-01T01:33:03.2677235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,326.85*57
2025-09-01T01:33:04.2666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,327.18*71
2025-09-01T01:33:05.2662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.16,327.86*7B
2025-09-01T01:33:06.2737958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,328.10*71
2025-09-01T01:33:07.2770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,327.92*59
2025-09-01T01:33:08.2763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.35,327.80*5F
2025-09-01T01:33:09.2669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,327.96*5E
2025-09-01T01:33:10.2663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,328.10*71
2025-09-01T01:33:11.2667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,328.10*7A
2025-09-01T01:33:12.2668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,328.09*55
2025-09-01T01:33:13.2770680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,328.21*55
2025-09-01T01:33:14.2767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,328.60*73
2025-09-01T01:33:15.2764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,328.84*56
2025-09-01T01:33:16.2665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,328.81*54
2025-09-01T01:33:17.2668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,328.54*52
2025-09-01T01:33:18.2766135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,328.01*56
2025-09-01T01:33:19.2762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,327.80*58
2025-09-01T01:33:20.2668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,328.28*77
2025-09-01T01:33:21.2665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,329.02*59
2025-09-01T01:33:22.2666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,329.47*5A
2025-09-01T01:33:23.2762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,329.56*51
2025-09-01T01:33:24.2764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,329.36*5C
2025-09-01T01:33:25.2762793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,329.27*5F
2025-09-01T01:33:26.2667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,329.28*7D
2025-09-01T01:33:27.2665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,329.25*73
2025-09-01T01:33:28.2671094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,329.33*54
2025-09-01T01:33:29.2764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,329.57*74
2025-09-01T01:33:30.2764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,329.75*7D
2025-09-01T01:33:31.2766063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,329.87*7E
2025-09-01T01:33:32.2666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,330.03*7B
2025-09-01T01:33:33.2763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,329.64*5F
2025-09-01T01:33:34.2767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.31,329.01*55
2025-09-01T01:33:35.2763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.82,328.73*5C
2025-09-01T01:33:36.2714978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,329.11*73
2025-09-01T01:33:37.2666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,329.57*74
2025-09-01T01:33:38.2718148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,329.61*7B
2025-09-01T01:33:39.2764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.05,329.50*70
2025-09-01T01:33:40.2767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,329.54*71
2025-09-01T01:33:41.2761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,329.70*5D
2025-09-01T01:33:42.2666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,329.79*77
2025-09-01T01:33:43.2662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.29,329.77*7B
2025-09-01T01:33:44.2763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,329.69*5F
2025-09-01T01:33:45.2766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,329.68*59
2025-09-01T01:33:46.2767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,329.82*54
2025-09-01T01:33:47.2762970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,329.91*59
2025-09-01T01:33:48.2666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,329.79*54
2025-09-01T01:33:49.2765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,329.56*5A
2025-09-01T01:33:50.2763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,329.58*74
2025-09-01T01:33:51.2761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,329.85*75
2025-09-01T01:33:52.2769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,330.04*5B
2025-09-01T01:33:53.2764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,329.96*52
2025-09-01T01:33:54.2669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,329.76*5B
2025-09-01T01:33:55.2767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,329.54*5E
2025-09-01T01:33:56.2762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,329.54*5A
2025-09-01T01:33:57.2670069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,329.75*70
2025-09-01T01:33:58.2697645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,329.65*58
2025-09-01T01:33:59.2670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,329.39*50
2025-09-01T01:34:00.2708555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,329.33*51
2025-09-01T01:34:01.2766391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,329.29*5D
2025-09-01T01:34:02.2669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,329.12*54
2025-09-01T01:34:03.2666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,329.09*7A
2025-09-01T01:34:04.2668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,329.42*70
2025-09-01T01:34:05.2666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,329.71*7E
2025-09-01T01:34:06.2768027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,329.45*50
2025-09-01T01:34:07.2767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.80,328.70*56
2025-09-01T01:34:08.2769868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,328.24*59
2025-09-01T01:34:09.2764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,328.41*7A
2025-09-01T01:34:10.2771023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,328.67*5C
2025-09-01T01:34:11.2764702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,328.60*72
2025-09-01T01:34:12.2770515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,328.54*5D
2025-09-01T01:34:13.2763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,328.75*54
2025-09-01T01:34:14.2662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,328.95*7F
2025-09-01T01:34:15.2766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,328.96*52
2025-09-01T01:34:16.2769837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,328.89*5E
2025-09-01T01:34:17.2769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,328.83*54
2025-09-01T01:34:18.2665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,328.91*79
2025-09-01T01:34:19.2663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,329.06*72
2025-09-01T01:34:20.2766148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,329.17*51
2025-09-01T01:34:21.2762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,329.27*54
2025-09-01T01:34:22.2770519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,329.50*51
2025-09-01T01:34:23.2760905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,329.65*79
2025-09-01T01:34:24.2766004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,329.34*51
2025-09-01T01:34:25.2769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,329.09*5C
2025-09-01T01:34:26.2763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,329.26*76
2025-09-01T01:34:27.2769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,329.37*5F
2025-09-01T01:34:28.2762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,329.40*5F
2025-09-01T01:34:29.2760502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,329.75*58
2025-09-01T01:34:30.2763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,330.05*59
2025-09-01T01:34:31.2809814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,329.92*50
2025-09-01T01:34:32.2762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,329.47*55
2025-09-01T01:34:33.2767957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,329.07*55
2025-09-01T01:34:34.2677432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,329.12*5D
2025-09-01T01:34:35.2764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,329.35*70
2025-09-01T01:34:36.2666623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,329.30*74
2025-09-01T01:34:37.2762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,329.39*5E
2025-09-01T01:34:38.2761796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,329.58*57
2025-09-01T01:34:39.2766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,329.53*5E
2025-09-01T01:34:40.2761734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,329.54*5D
2025-09-01T01:34:41.2769517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,329.76*5E
2025-09-01T01:34:42.2771348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,329.69*5C
2025-09-01T01:34:43.2769893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,329.31*59
2025-09-01T01:34:44.2760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,328.95*56
2025-09-01T01:34:45.2763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,328.89*70
2025-09-01T01:34:46.2764743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,329.24*7A
2025-09-01T01:34:47.2669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,329.91*7F
2025-09-01T01:34:48.2762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,330.40*5B
2025-09-01T01:34:49.2768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,330.19*5C
2025-09-01T01:34:50.2766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.93,329.74*5D
2025-09-01T01:34:51.2766084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,329.52*5F
2025-09-01T01:34:52.2764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,329.51*7A
2025-09-01T01:34:53.2761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,329.59*5A
2025-09-01T01:34:54.2762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,329.55*7E
2025-09-01T01:34:55.2768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,329.38*7B
2025-09-01T01:34:56.2769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,329.26*57
2025-09-01T01:34:57.2766896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,329.33*5E
2025-09-01T01:34:58.2764783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,329.50*55
2025-09-01T01:34:59.2761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,329.68*70
2025-09-01T01:35:00.2761428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,329.78*5D
2025-09-01T01:35:01.2762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,329.74*70
2025-09-01T01:35:02.2765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,329.58*7A
2025-09-01T01:35:03.2761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,329.44*72
2025-09-01T01:35:04.2764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,329.51*7F
2025-09-01T01:35:05.2671526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,329.65*7F
2025-09-01T01:35:06.2762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,329.62*5C
2025-09-01T01:35:07.2768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,329.56*56
2025-09-01T01:35:08.2765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,329.49*76
2025-09-01T01:35:09.2764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,329.42*7F
2025-09-01T01:35:10.2765396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,329.46*7F
2025-09-01T01:35:11.2761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,329.89*5C
2025-09-01T01:35:12.2760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,330.21*71
2025-09-01T01:35:13.2763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,329.98*52
2025-09-01T01:35:14.2764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,329.59*52
2025-09-01T01:35:15.2769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,329.46*50
2025-09-01T01:35:16.2766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,329.30*70
2025-09-01T01:35:17.2763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,329.13*76
2025-09-01T01:35:18.2768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,329.12*73
2025-09-01T01:35:19.2768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,329.19*7F
2025-09-01T01:35:20.2763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,329.09*54
2025-09-01T01:35:21.2762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,328.81*5F
2025-09-01T01:35:22.2762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,328.74*5C
2025-09-01T01:35:23.2768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,329.00*7A
2025-09-01T01:35:24.2766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,329.28*7B
2025-09-01T01:35:25.2762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,329.14*5D
2025-09-01T01:35:26.2764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.13,328.76*5A
2025-09-01T01:35:27.2766501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,328.64*5C
2025-09-01T01:35:28.2765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,328.88*70
2025-09-01T01:35:29.2770142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,328.89*7D
2025-09-01T01:35:30.2763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,328.40*58
2025-09-01T01:35:31.2770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.37,327.93*58
2025-09-01T01:35:32.2762681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,327.73*5B
2025-09-01T01:35:33.2766784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,327.55*51
2025-09-01T01:35:34.2767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,327.55*7A
2025-09-01T01:35:35.2766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,327.80*74
2025-09-01T01:35:36.2819102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,328.10*5C
2025-09-01T01:35:37.2767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,328.35*57
2025-09-01T01:35:38.2768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,328.61*5B
2025-09-01T01:35:39.2788903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,328.70*5A
2025-09-01T01:35:40.2763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,328.44*5F
2025-09-01T01:35:41.2769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,328.26*5C
2025-09-01T01:35:42.2767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,328.25*72
2025-09-01T01:35:43.2765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,328.01*74
2025-09-01T01:35:44.2767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,327.77*52
2025-09-01T01:35:45.2777329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,327.84*59
2025-09-01T01:35:46.2767340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,328.22*5B
2025-09-01T01:35:47.2763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,328.67*71
2025-09-01T01:35:48.2763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,328.82*5D
2025-09-01T01:35:49.2770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,328.88*5D
2025-09-01T01:35:50.2767843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,329.19*57
2025-09-01T01:35:51.2765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,329.33*5C
2025-09-01T01:35:52.2765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,329.10*55
2025-09-01T01:35:53.2767522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,328.80*51
2025-09-01T01:35:54.2761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,328.74*7B
2025-09-01T01:35:55.2768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,328.76*58
2025-09-01T01:35:56.2767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,328.74*7D
2025-09-01T01:35:57.2762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,328.84*5A
2025-09-01T01:35:58.2767406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.17,329.08*50
2025-09-01T01:35:59.2762526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.48,329.11*55
2025-09-01T01:36:00.2765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,328.97*5A
2025-09-01T01:36:01.2761598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,328.87*7A
2025-09-01T01:36:02.2769179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,328.91*78
2025-09-01T01:36:03.2765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,329.07*7D
2025-09-01T01:36:04.2767168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,329.11*7F
2025-09-01T01:36:05.2765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,329.02*52
2025-09-01T01:36:06.2767543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,328.88*53
2025-09-01T01:36:07.2769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,328.71*50
2025-09-01T01:36:08.2765026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,328.79*56
2025-09-01T01:36:09.2769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,328.88*5B
2025-09-01T01:36:10.2766505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,329.02*52
2025-09-01T01:36:11.2761067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,329.34*58
2025-09-01T01:36:12.2761335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,329.57*5C
2025-09-01T01:36:13.2766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,329.58*5C
2025-09-01T01:36:14.2769930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,329.42*7D
2025-09-01T01:36:15.2764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,329.18*57
2025-09-01T01:36:16.2766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,328.74*5C
2025-09-01T01:36:17.2765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,328.53*52
2025-09-01T01:36:18.2765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,328.88*74
2025-09-01T01:36:19.2761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,329.49*57
2025-09-01T01:36:20.2761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,329.74*77
2025-09-01T01:36:21.2767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,329.71*70
2025-09-01T01:36:22.2762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,330.00*59
2025-09-01T01:36:23.2762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,330.35*7C
2025-09-01T01:36:24.2764827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,330.26*7A
2025-09-01T01:36:25.2769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,329.95*51
2025-09-01T01:36:26.2770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,329.80*54
2025-09-01T01:36:27.2766256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,329.97*72
2025-09-01T01:36:28.2767315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,330.34*55
2025-09-01T01:36:29.2768094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,330.82*73
2025-09-01T01:36:30.2769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,331.36*74
2025-09-01T01:36:31.2794628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,331.57*7D
2025-09-01T01:36:32.2761041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,331.31*57
2025-09-01T01:36:33.2768324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,330.78*5C
2025-09-01T01:36:34.2766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,330.34*5E
2025-09-01T01:36:35.2762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,330.32*78
2025-09-01T01:36:36.2769911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,330.61*7E
2025-09-01T01:36:37.2767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,330.74*56
2025-09-01T01:36:38.2769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,330.68*53
2025-09-01T01:36:39.2767472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,330.84*5F
2025-09-01T01:36:40.2765667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,331.31*56
2025-09-01T01:36:41.2760243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,331.49*53
2025-09-01T01:36:42.2766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,331.09*5F
2025-09-01T01:36:43.2762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,330.36*57
2025-09-01T01:36:44.2770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,329.91*58
2025-09-01T01:36:45.2766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,330.16*7A
2025-09-01T01:36:46.2769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,330.50*7B
2025-09-01T01:36:47.2767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,330.74*50
2025-09-01T01:36:48.2766505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,331.04*53
2025-09-01T01:36:49.2761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,331.08*52
2025-09-01T01:36:50.2765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,330.82*77
2025-09-01T01:36:51.2770718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,330.75*7C
2025-09-01T01:36:52.2762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,330.86*7E
2025-09-01T01:36:53.2766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,330.71*54
2025-09-01T01:36:54.2763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,330.40*55
2025-09-01T01:36:55.2769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,330.49*55
2025-09-01T01:36:56.2760522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,330.83*70
2025-09-01T01:36:57.2767383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,331.17*7D
2025-09-01T01:36:58.2768605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,331.36*7D
2025-09-01T01:36:59.2764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,331.18*57
2025-09-01T01:37:00.2767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,330.99*5F
2025-09-01T01:37:01.2769662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,330.83*53
2025-09-01T01:37:02.2767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,330.50*5C
2025-09-01T01:37:03.2766367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,330.35*59
2025-09-01T01:37:04.2766033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,330.40*53
2025-09-01T01:37:05.2764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,330.72*5C
2025-09-01T01:37:06.2762595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,331.05*7E
2025-09-01T01:37:07.2770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,331.04*55
2025-09-01T01:37:08.2765237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,330.89*5A
2025-09-01T01:37:09.2771692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,330.88*57
2025-09-01T01:37:10.2768427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,330.72*5E
2025-09-01T01:37:11.2769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,330.45*5A
2025-09-01T01:37:12.2761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,330.39*5B
2025-09-01T01:37:13.2767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,330.57*7B
2025-09-01T01:37:14.2768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,330.92*75
2025-09-01T01:37:15.2764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,331.19*5B
2025-09-01T01:37:16.2765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,331.18*7B
2025-09-01T01:37:17.2760939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,330.89*5A
2025-09-01T01:37:18.2763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.94,330.56*5D
2025-09-01T01:37:19.2768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,330.56*59
2025-09-01T01:37:20.2768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,330.84*5F
2025-09-01T01:37:21.2768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,331.15*78
2025-09-01T01:37:22.2762661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,331.34*5F
2025-09-01T01:37:23.2762976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,331.31*79
2025-09-01T01:37:24.2765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,331.12*7E
2025-09-01T01:37:25.2764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,330.77*59
2025-09-01T01:37:26.2767466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,330.59*53
2025-09-01T01:37:27.2764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,330.76*79
2025-09-01T01:37:28.2767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,331.00*7B
2025-09-01T01:37:29.2766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,331.11*56
2025-09-01T01:37:30.2770555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,331.12*7A
2025-09-01T01:37:31.2765365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,330.95*5E
2025-09-01T01:37:32.2762475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,330.72*53
2025-09-01T01:37:33.2767547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,330.74*70
2025-09-01T01:37:34.2770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,330.94*7E
2025-09-01T01:37:35.2765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,330.88*7D
2025-09-01T01:37:36.2761289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,330.97*50
2025-09-01T01:37:37.2766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,331.30*57
2025-09-01T01:37:38.2765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,331.09*56
2025-09-01T01:37:39.2765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,330.78*5D
2025-09-01T01:37:40.2763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,331.07*71
2025-09-01T01:37:41.2769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,331.30*77
2025-09-01T01:37:42.2762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,330.87*7E
2025-09-01T01:37:43.2766893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,330.38*73
2025-09-01T01:37:44.2767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,330.34*51
2025-09-01T01:37:45.2761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,330.36*77
2025-09-01T01:37:46.2710137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,330.32*79
2025-09-01T01:37:47.2762718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,330.42*55
2025-09-01T01:37:48.2764907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,330.67*58
2025-09-01T01:37:49.2763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,330.89*55
2025-09-01T01:37:50.2766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,330.67*7C
2025-09-01T01:37:51.2762343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,330.02*51
2025-09-01T01:37:52.2767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,329.49*51
2025-09-01T01:37:53.2785532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.41,329.51*5C
2025-09-01T01:37:54.2767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.55,329.92*76
2025-09-01T01:37:55.2768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,330.17*7A
2025-09-01T01:37:56.2760830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,330.09*74
2025-09-01T01:37:57.2766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,329.81*55
2025-09-01T01:37:58.2764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,329.49*5E
2025-09-01T01:37:59.2765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,329.41*51
2025-09-01T01:38:00.2765425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,329.44*73
2025-09-01T01:38:01.2766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,329.42*73
2025-09-01T01:38:02.2760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,329.43*76
2025-09-01T01:38:03.2766846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,329.32*70
2025-09-01T01:38:04.2781337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,329.12*58
2025-09-01T01:38:05.2769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,328.80*75
2025-09-01T01:38:06.2762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,328.51*7E
2025-09-01T01:38:07.2763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,328.60*5C
2025-09-01T01:38:08.2765393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,328.91*56
2025-09-01T01:38:09.2762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,329.00*7E
2025-09-01T01:38:10.2763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,328.87*72
2025-09-01T01:38:11.2770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,328.67*5E
2025-09-01T01:38:12.2764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,328.37*5F
2025-09-01T01:38:13.2763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,328.12*55
2025-09-01T01:38:14.2765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,328.14*54
2025-09-01T01:38:15.2760809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,328.42*72
2025-09-01T01:38:16.2762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,328.60*5D
2025-09-01T01:38:17.2769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,328.41*58
2025-09-01T01:38:18.2763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,328.09*5F
2025-09-01T01:38:19.2762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,327.96*51
2025-09-01T01:38:20.2737044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,327.97*75
2025-09-01T01:38:21.2762639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,328.00*74
2025-09-01T01:38:22.2767197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,327.98*55
2025-09-01T01:38:23.2762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,327.92*51
2025-09-01T01:38:24.2764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,327.83*50
2025-09-01T01:38:25.2765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,328.01*59
2025-09-01T01:38:26.2798509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,328.36*74
2025-09-01T01:38:27.2765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,328.52*73
2025-09-01T01:38:28.2768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,328.28*59
2025-09-01T01:38:29.2763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,327.69*5D
2025-09-01T01:38:30.2762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,327.31*52
2025-09-01T01:38:31.2771143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,327.40*7C
2025-09-01T01:38:32.2761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,327.69*73
2025-09-01T01:38:33.2764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,327.91*75
2025-09-01T01:38:34.2771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,327.87*5F
2025-09-01T01:38:35.2766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.65,327.68*52
2025-09-01T01:38:36.2768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,327.41*54
2025-09-01T01:38:37.2760336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,327.42*53
2025-09-01T01:38:38.2768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.40,327.77*54
2025-09-01T01:38:39.2770700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,327.92*72
2025-09-01T01:38:40.2764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,327.46*50
2025-09-01T01:38:41.2769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.04,326.93*54
2025-09-01T01:38:42.2761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,326.85*56
2025-09-01T01:38:43.2768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.63,327.08*7E
2025-09-01T01:38:44.2769057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,327.39*7C
2025-09-01T01:38:45.2761288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,327.33*5C
2025-09-01T01:38:46.2762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.21,326.71*57
2025-09-01T01:38:47.2770742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.83,326.37*51
2025-09-01T01:38:48.2761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,326.56*79
2025-09-01T01:38:49.2766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.06,326.67*55
2025-09-01T01:38:50.2769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,326.71*7A
2025-09-01T01:38:51.2766470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,326.74*53
2025-09-01T01:38:52.2766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,326.59*56
2025-09-01T01:38:53.2763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,326.59*58
2025-09-01T01:38:54.2769301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,326.68*7F
2025-09-01T01:38:55.2763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,326.36*7D
2025-09-01T01:38:56.2762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,325.81*52
2025-09-01T01:38:57.2766120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,325.59*50
2025-09-01T01:38:58.2787004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,325.58*51
2025-09-01T01:38:59.2766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,325.68*76
2025-09-01T01:39:00.2768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,325.95*54
2025-09-01T01:39:01.2765614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,326.20*79
2025-09-01T01:39:02.2767690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,326.10*58
2025-09-01T01:39:03.2771281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,325.73*5B
2025-09-01T01:39:04.2767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,325.54*57
2025-09-01T01:39:05.2765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,325.63*71
2025-09-01T01:39:06.2770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,325.56*79
2025-09-01T01:39:07.2770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,325.43*51
2025-09-01T01:39:08.2766546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,325.48*55
2025-09-01T01:39:09.2762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,325.56*57
2025-09-01T01:39:10.2762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,325.54*58
2025-09-01T01:39:11.2768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,325.28*5E
2025-09-01T01:39:12.2768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,325.33*53
2025-09-01T01:39:13.2765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,325.96*7F
2025-09-01T01:39:14.2767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.67,326.26*74
2025-09-01T01:39:15.2764552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,325.86*57
2025-09-01T01:39:16.2766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.58,325.47*5D
2025-09-01T01:39:17.2768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,325.57*5C
2025-09-01T01:39:18.2764783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,325.86*50
2025-09-01T01:39:19.2761475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,326.15*7A
2025-09-01T01:39:20.2787909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,326.31*57
2025-09-01T01:39:21.2763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.13,326.22*56
2025-09-01T01:39:22.2767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.22,326.11*54
2025-09-01T01:39:23.2767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,326.16*53
2025-09-01T01:39:24.2768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,326.18*7A
2025-09-01T01:39:25.2766305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,326.14*71
2025-09-01T01:39:26.2769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,325.93*59
2025-09-01T01:39:27.2765108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,325.58*53
2025-09-01T01:39:28.2765870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,325.42*57
2025-09-01T01:39:29.2763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,325.47*52
2025-09-01T01:39:30.2764790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,325.58*5E
2025-09-01T01:39:31.2769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,325.60*54
2025-09-01T01:39:32.2768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,325.62*53
2025-09-01T01:39:33.2765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,325.50*56
2025-09-01T01:39:34.2766255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,325.26*5B
2025-09-01T01:39:35.2761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,325.15*77
2025-09-01T01:39:36.2766189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,325.28*71
2025-09-01T01:39:37.2762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,325.35*75
2025-09-01T01:39:38.2763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,325.04*51
2025-09-01T01:39:39.2767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,324.79*5E
2025-09-01T01:39:40.2765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,324.95*74
2025-09-01T01:39:41.2762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,325.32*55
2025-09-01T01:39:42.2764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,325.50*78
2025-09-01T01:39:43.2766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,325.23*5A
2025-09-01T01:39:44.2763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.80,324.77*5F
2025-09-01T01:39:45.2771334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,324.75*54
2025-09-01T01:39:46.2761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.87,325.29*75
2025-09-01T01:39:47.2769252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.07,325.58*76
2025-09-01T01:39:48.2764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,325.40*59
2025-09-01T01:39:49.2771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.05,325.12*79
2025-09-01T01:39:50.2763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,324.99*7D
2025-09-01T01:39:51.2765865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,324.99*7C
2025-09-01T01:39:52.2768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,324.92*78
2025-09-01T01:39:53.2761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,324.69*5C
2025-09-01T01:39:54.2769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,324.53*59
2025-09-01T01:39:55.2765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,324.82*52
2025-09-01T01:39:56.2767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,325.12*76
2025-09-01T01:39:57.2764386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,324.95*5C
2025-09-01T01:39:58.2768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,324.54*5C
2025-09-01T01:39:59.2768214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,324.27*59
2025-09-01T01:40:00.2762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,324.11*52
2025-09-01T01:40:01.2766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,324.16*51
2025-09-01T01:40:02.2771550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,324.32*75
2025-09-01T01:40:03.2763809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,324.19*73
2025-09-01T01:40:04.2770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,323.97*71
2025-09-01T01:40:05.2764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,324.09*7E
2025-09-01T01:40:06.2768103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,324.30*5F
2025-09-01T01:40:07.2763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,324.44*58
2025-09-01T01:40:08.2767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.62,324.64*7A
2025-09-01T01:40:09.2763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.32,324.90*77
2025-09-01T01:40:10.2765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,324.61*55
2025-09-01T01:40:11.2773414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,324.10*55
2025-09-01T01:40:12.2767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,324.26*78
2025-09-01T01:40:13.2765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.51,324.74*50
2025-09-01T01:40:14.2764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,324.93*71
2025-09-01T01:40:15.2769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,324.74*5D
2025-09-01T01:40:16.2762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.16,324.57*57
2025-09-01T01:40:17.2767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.63,324.89*57
2025-09-01T01:40:18.2770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.50,325.34*7B
2025-09-01T01:40:19.2768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,325.56*76
2025-09-01T01:40:20.2769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,325.66*5C
2025-09-01T01:40:21.2872054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,325.76*7B
2025-09-01T01:40:22.2766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,325.65*74
2025-09-01T01:40:23.2760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,325.28*5A
2025-09-01T01:40:24.2769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,324.95*5B
2025-09-01T01:40:25.2761199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,325.06*50
2025-09-01T01:40:26.2768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,325.55*72
2025-09-01T01:40:27.2761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,325.85*78
2025-09-01T01:40:28.2760265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,325.57*5F
2025-09-01T01:40:29.2765493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,325.12*58
2025-09-01T01:40:30.2769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,325.01*50
2025-09-01T01:40:31.2761313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,325.08*76
2025-09-01T01:40:32.2770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,324.86*7D
2025-09-01T01:40:33.2760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,324.53*51
2025-09-01T01:40:34.2759929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,324.44*57
2025-09-01T01:40:35.2766971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,324.37*56
2025-09-01T01:40:36.2769528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,324.15*53
2025-09-01T01:40:37.2766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,324.17*54
2025-09-01T01:40:38.2767796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,324.39*5D
2025-09-01T01:40:39.2770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,324.48*5B
2025-09-01T01:40:40.2766336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,324.14*51
2025-09-01T01:40:41.2762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.10,323.69*51
2025-09-01T01:40:42.2763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,323.92*53
2025-09-01T01:40:43.2763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.33,324.39*7D
2025-09-01T01:40:44.2764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,324.35*50
2025-09-01T01:40:45.2771812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,324.01*52
2025-09-01T01:40:46.2761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,323.71*54
2025-09-01T01:40:47.2767491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,323.73*51
2025-09-01T01:40:48.2770145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,323.76*73
2025-09-01T01:40:49.2766083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,323.53*5F
2025-09-01T01:40:50.2766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,323.26*5B
2025-09-01T01:40:51.2770898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,323.47*50
2025-09-01T01:40:52.2764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,324.04*53
2025-09-01T01:40:53.2759659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,324.18*50
2025-09-01T01:40:54.2760412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,323.74*56
2025-09-01T01:40:55.2763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.95,323.48*55
2025-09-01T01:40:56.2766244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,323.76*57
2025-09-01T01:40:57.2765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,323.84*75
2025-09-01T01:40:58.2766943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,323.54*70
2025-09-01T01:40:59.2761450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,323.47*7C
2025-09-01T01:41:00.2763088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,323.70*51
2025-09-01T01:41:01.2769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,323.75*79
2025-09-01T01:41:02.2762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,323.58*5F
2025-09-01T01:41:03.2769206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,323.59*5B
2025-09-01T01:41:04.2765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,323.79*5C
2025-09-01T01:41:05.2762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,323.98*7A
2025-09-01T01:41:06.2764115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,323.86*76
2025-09-01T01:41:07.2763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,323.57*55
2025-09-01T01:41:08.2768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,323.41*56
2025-09-01T01:41:09.2862319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,323.42*51
2025-09-01T01:41:10.2762295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,323.45*55
2025-09-01T01:41:11.2770815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,323.46*74
2025-09-01T01:41:12.2768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,323.45*5E
2025-09-01T01:41:13.2764388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,323.70*5A
2025-09-01T01:41:14.2859520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,324.01*5A
2025-09-01T01:41:15.2768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,323.70*5F
2025-09-01T01:41:16.2862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,323.21*50
2025-09-01T01:41:17.2767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,323.36*52
2025-09-01T01:41:18.2762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,323.64*7D
2025-09-01T01:41:19.2762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,323.75*57
2025-09-01T01:41:20.2862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,323.68*52
2025-09-01T01:41:21.2860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,323.71*5B
2025-09-01T01:41:22.2766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,323.94*5F
2025-09-01T01:41:23.2762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,324.12*7B
2025-09-01T01:41:24.2766575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,323.87*52
2025-09-01T01:41:25.2765050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,323.68*5A
2025-09-01T01:41:26.2862397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,324.00*5D
2025-09-01T01:41:27.2768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,324.28*78
2025-09-01T01:41:28.2768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,324.26*50
2025-09-01T01:41:29.2769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,324.15*57
2025-09-01T01:41:30.2863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,324.25*55
2025-09-01T01:41:31.2765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,324.44*7E
2025-09-01T01:41:32.2760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,324.34*7C
2025-09-01T01:41:33.2761760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,324.21*50
2025-09-01T01:41:34.2862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,324.22*59
2025-09-01T01:41:35.2867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,324.27*52
2025-09-01T01:41:36.2865473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,324.30*79
2025-09-01T01:41:37.2767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,324.26*54
2025-09-01T01:41:38.2768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,324.02*5F
2025-09-01T01:41:39.2763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,324.03*57
2025-09-01T01:41:40.2765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,324.31*78
2025-09-01T01:41:41.2770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,324.54*72
2025-09-01T01:41:42.2862966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,324.34*57
2025-09-01T01:41:43.2867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.90,323.98*5F
2025-09-01T01:41:44.2869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,324.00*5E
2025-09-01T01:41:45.2766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,324.33*74
2025-09-01T01:41:46.2762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,324.59*73
2025-09-01T01:41:47.2789866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,324.54*56
2025-09-01T01:41:48.2865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,324.64*53
2025-09-01T01:41:49.2865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,325.02*7A
2025-09-01T01:41:50.2862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,325.12*77
2025-09-01T01:41:51.2761673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,324.81*54
2025-09-01T01:41:52.2769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,324.46*53
2025-09-01T01:41:53.2765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,324.34*7A
2025-09-01T01:41:54.2861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,324.48*79
2025-09-01T01:41:55.2863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,324.72*5D
2025-09-01T01:41:56.2861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,324.82*72
2025-09-01T01:41:57.2767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,324.95*5E
2025-09-01T01:41:58.2767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,324.92*5B
2025-09-01T01:41:59.2862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,324.71*5D
2025-09-01T01:42:00.2867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,324.58*5F
2025-09-01T01:42:01.2865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,324.77*54
2025-09-01T01:42:02.2762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,325.08*7A
2025-09-01T01:42:03.2771090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,325.32*78
2025-09-01T01:42:04.2760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,325.51*7D
2025-09-01T01:42:05.2868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,325.38*52
2025-09-01T01:42:06.2867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,325.20*77
2025-09-01T01:42:07.2869835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,325.43*78
2025-09-01T01:42:08.2767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,325.74*56
2025-09-01T01:42:09.2863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,325.92*54
2025-09-01T01:42:10.2766071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,326.06*51
2025-09-01T01:42:11.2861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,326.07*51
2025-09-01T01:42:12.2863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,325.95*55
2025-09-01T01:42:13.2869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,325.90*79
2025-09-01T01:42:14.2867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,325.99*7D
2025-09-01T01:42:15.2861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,325.95*5B
2025-09-01T01:42:16.2769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,325.82*59
2025-09-01T01:42:17.2766084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,326.08*59
2025-09-01T01:42:18.2762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,326.44*77
2025-09-01T01:42:19.2864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,326.56*55
2025-09-01T01:42:20.2868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,326.45*54
2025-09-01T01:42:21.2865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,326.28*52
2025-09-01T01:42:22.2769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,326.29*74
2025-09-01T01:42:23.2764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.81,326.56*77
2025-09-01T01:42:24.2761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,326.58*74
2025-09-01T01:42:25.2870744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,326.16*5A
2025-09-01T01:42:26.2867512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,326.03*51
2025-09-01T01:42:27.2864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,326.53*7D
2025-09-01T01:42:28.2765438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.18,327.00*78
2025-09-01T01:42:29.2762637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,327.06*7C
2025-09-01T01:42:30.2862757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,326.99*59
2025-09-01T01:42:31.2867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,326.96*5B
2025-09-01T01:42:32.2865892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,326.90*5C
2025-09-01T01:42:33.2763474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,326.90*7A
2025-09-01T01:42:34.2768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.97,327.04*7B
2025-09-01T01:42:35.2765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,327.34*78
2025-09-01T01:42:36.2870703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,327.59*74
2025-09-01T01:42:37.2866119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,327.38*77
2025-09-01T01:42:38.2869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.77,326.93*52
2025-09-01T01:42:39.2864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,326.59*53
2025-09-01T01:42:40.2766304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.87,326.70*77
2025-09-01T01:42:41.2761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.90,327.01*7B
2025-09-01T01:42:42.2863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,327.05*7A
2025-09-01T01:42:43.2866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,326.97*79
2025-09-01T01:42:44.2867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,326.94*7B
2025-09-01T01:42:45.2764336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,326.90*7A
2025-09-01T01:42:46.2868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,326.83*55
2025-09-01T01:42:47.2861054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.30,326.69*51
2025-09-01T01:42:48.2861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,326.71*52
2025-09-01T01:42:49.2864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,326.81*54
2025-09-01T01:42:50.2867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,326.88*56
2025-09-01T01:42:51.2863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,326.98*5F
2025-09-01T01:42:52.2818637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,327.10*7D
2025-09-01T01:42:53.2861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,327.24*74
2025-09-01T01:42:54.2863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,327.33*55
2025-09-01T01:42:55.2765586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.85,327.30*73
2025-09-01T01:42:56.2886994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.01,327.16*57
2025-09-01T01:42:57.2869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,326.86*5D
2025-09-01T01:42:58.2861348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,326.57*50
2025-09-01T01:42:59.2869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,326.39*59
2025-09-01T01:43:00.2866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,326.39*51
2025-09-01T01:43:01.2865899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,326.49*57
2025-09-01T01:43:02.2863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,326.81*79
2025-09-01T01:43:03.2820094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,327.26*57
2025-09-01T01:43:04.2863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,327.27*53
2025-09-01T01:43:05.2868103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.04,326.66*5E
2025-09-01T01:43:06.2869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.38,326.23*5E
2025-09-01T01:43:07.2870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,326.20*71
2025-09-01T01:43:08.2869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.43,326.13*57
2025-09-01T01:43:09.2866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.55,326.15*57
2025-09-01T01:43:10.2868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,326.44*79
2025-09-01T01:43:11.2865952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,326.50*57
2025-09-01T01:43:12.2910038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,326.13*51
2025-09-01T01:43:13.2861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,325.92*52
2025-09-01T01:43:14.2865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,325.80*76
2025-09-01T01:43:15.2912798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,325.54*5C
2025-09-01T01:43:16.2865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,325.40*5D
2025-09-01T01:43:17.2862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,325.38*5F
2025-09-01T01:43:18.2863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,325.51*70
2025-09-01T01:43:19.2870890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,325.60*79
2025-09-01T01:43:20.2862631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,325.38*59
2025-09-01T01:43:21.2867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,324.85*51
2025-09-01T01:43:22.2863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,324.45*5F
2025-09-01T01:43:23.2768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,324.40*72
2025-09-01T01:43:24.2768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,324.43*7C
2025-09-01T01:43:25.2866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,324.35*59
2025-09-01T01:43:26.2869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,324.19*5C
2025-09-01T01:43:27.2862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,324.31*52
2025-09-01T01:43:28.2881350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,324.69*74
2025-09-01T01:43:29.2769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,324.74*70
2025-09-01T01:43:30.2862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,324.36*5D
2025-09-01T01:43:31.2868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.20,323.87*5A
2025-09-01T01:43:32.2861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,323.76*5C
2025-09-01T01:43:33.2865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,324.14*7C
2025-09-01T01:43:34.2869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,324.47*7F
2025-09-01T01:43:35.2865259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,324.32*57
2025-09-01T01:43:36.2867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.56,323.98*55
2025-09-01T01:43:37.2864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,323.96*58
2025-09-01T01:43:38.2866388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,324.22*7D
2025-09-01T01:43:39.2860902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,324.07*53
2025-09-01T01:43:40.2870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,323.50*78
2025-09-01T01:43:41.2907157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,323.21*52
2025-09-01T01:43:42.2868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,323.59*72
2025-09-01T01:43:43.2863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.12,324.18*72
2025-09-01T01:43:44.2868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.64,324.27*7C
2025-09-01T01:43:45.2862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.33,323.88*55
2025-09-01T01:43:46.2863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.28,323.56*5D
2025-09-01T01:43:47.2865543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,323.40*5F
2025-09-01T01:43:48.2869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,323.67*54
2025-09-01T01:43:49.2865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.09,324.26*55
2025-09-01T01:43:50.2867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,324.67*78
2025-09-01T01:43:51.2866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,324.51*5A
2025-09-01T01:43:52.2868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.71,324.06*50
2025-09-01T01:43:53.2870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,323.82*5E
2025-09-01T01:43:54.2871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.41,323.85*7B
2025-09-01T01:43:55.2867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.60,324.04*7E
2025-09-01T01:43:56.2866001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,324.14*58
2025-09-01T01:43:57.2865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,324.03*74
2025-09-01T01:43:58.2866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,323.86*7B
2025-09-01T01:43:59.2864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,323.63*56
2025-09-01T01:44:00.2866741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.50,323.37*7D
2025-09-01T01:44:01.2863234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.61,323.35*73
2025-09-01T01:44:02.2868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,323.43*77
2025-09-01T01:44:03.2867815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,323.20*59
2025-09-01T01:44:04.2861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.83,322.85*53
2025-09-01T01:44:05.2868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,322.79*5E
2025-09-01T01:44:06.2870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,322.96*7F
2025-09-01T01:44:07.2796743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.53,323.12*7E
2025-09-01T01:44:08.2862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,322.94*72
2025-09-01T01:44:09.2861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,322.55*57
2025-09-01T01:44:10.2868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,322.51*5D
2025-09-01T01:44:11.2864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,322.62*79
2025-09-01T01:44:12.2871061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.25,322.53*7B
2025-09-01T01:44:13.2865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,322.49*5F
2025-09-01T01:44:14.2868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,322.46*55
2025-09-01T01:44:15.2868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,322.21*53
2025-09-01T01:44:16.2870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,322.10*7A
2025-09-01T01:44:17.2861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,322.50*52
2025-09-01T01:44:18.2863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,322.87*5B
2025-09-01T01:44:19.2867356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,322.58*5A
2025-09-01T01:44:20.2861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.61,322.03*55
2025-09-01T01:44:21.2866315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.07,321.72*52
2025-09-01T01:44:22.2867461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.10,321.69*76
2025-09-01T01:44:23.2862369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,321.81*75
2025-09-01T01:44:24.2870390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,321.96*78
2025-09-01T01:44:25.2867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,321.99*7D
2025-09-01T01:44:26.2870233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,321.79*5A
2025-09-01T01:44:27.2863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,321.47*51
2025-09-01T01:44:28.2866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,321.44*7B
2025-09-01T01:44:29.2864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,321.58*77
2025-09-01T01:44:30.2866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,321.53*57
2025-09-01T01:44:31.2866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,321.29*5C
2025-09-01T01:44:32.2867553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,321.17*55
2025-09-01T01:44:33.2866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,321.33*7C
2025-09-01T01:44:34.2869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,321.44*79
2025-09-01T01:44:35.2869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,321.41*54
2025-09-01T01:44:36.2860291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,321.64*59
2025-09-01T01:44:37.2866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,321.92*5E
2025-09-01T01:44:38.2868630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,321.97*7A
2025-09-01T01:44:39.2863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,321.52*52
2025-09-01T01:44:40.2867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,320.72*5B
2025-09-01T01:44:41.2862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,320.27*52
2025-09-01T01:44:42.2866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,320.53*53
2025-09-01T01:44:43.2870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,321.25*7A
2025-09-01T01:44:44.2868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,321.92*76
2025-09-01T01:44:45.2868617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,322.16*51
2025-09-01T01:44:46.2864367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.93,321.81*53
2025-09-01T01:44:47.2863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.03,321.45*54
2025-09-01T01:44:48.2864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,321.68*76
2025-09-01T01:44:49.2860702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.30,322.22*57
2025-09-01T01:44:50.2863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.42,322.34*7B
2025-09-01T01:44:51.2869191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,322.03*57
2025-09-01T01:44:52.2866579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,321.86*59
2025-09-01T01:44:53.2863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,322.00*5E
2025-09-01T01:44:54.2862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,322.27*74
2025-09-01T01:44:55.2871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,322.24*54
2025-09-01T01:44:56.2932091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,322.16*51
2025-09-01T01:44:57.2864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,322.15*5D
2025-09-01T01:44:58.2863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,322.00*5F
2025-09-01T01:44:59.2870877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,321.94*59
2025-09-01T01:45:00.2869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,322.16*56
2025-09-01T01:45:01.2865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,322.47*55
2025-09-01T01:45:02.2870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,322.60*75
2025-09-01T01:45:03.2865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,322.57*53
2025-09-01T01:45:04.2868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,322.35*5D
2025-09-01T01:45:05.2865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,322.31*55
2025-09-01T01:45:06.2861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,322.45*56
2025-09-01T01:45:07.2867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,322.45*78
2025-09-01T01:45:08.2869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,322.67*54
2025-09-01T01:45:09.2862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,323.04*52
2025-09-01T01:45:10.2865995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,322.88*58
2025-09-01T01:45:11.2867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.92,322.18*54
2025-09-01T01:45:12.2869310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.78,322.09*53
2025-09-01T01:45:13.2868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,323.12*71
2025-09-01T01:45:14.2862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.19,324.23*5B
2025-09-01T01:45:15.2866986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,324.60*79
2025-09-01T01:45:16.2860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,324.47*5D
2025-09-01T01:45:17.2869399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,324.10*5F
2025-09-01T01:45:18.2862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,323.93*58
2025-09-01T01:45:19.2860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.63,324.14*78
2025-09-01T01:45:20.2862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.12,324.23*7E
2025-09-01T01:45:21.2869504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,324.02*50
2025-09-01T01:45:22.2861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.40,323.83*53
2025-09-01T01:45:23.2864205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,323.94*5E
2025-09-01T01:45:24.2863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,324.51*5A
2025-09-01T01:45:25.2861035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,325.08*58
2025-09-01T01:45:26.2866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,324.99*58
2025-09-01T01:45:27.2862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.80,324.46*5B
2025-09-01T01:45:28.2869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,323.95*50
2025-09-01T01:45:29.2866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,323.63*79
2025-09-01T01:45:30.2869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.54,323.41*78
2025-09-01T01:45:31.2868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,323.31*7C
2025-09-01T01:45:32.2859797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,323.16*52
2025-09-01T01:45:33.2867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.46,323.05*57
2025-09-01T01:45:34.2864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,323.20*50
2025-09-01T01:45:35.2866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,323.46*77
2025-09-01T01:45:36.2869741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,323.40*7C
2025-09-01T01:45:37.2867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,323.18*5F
2025-09-01T01:45:38.2864421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,323.29*5E
2025-09-01T01:45:39.2867506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,323.40*7F
2025-09-01T01:45:40.2868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.94,323.21*7B
2025-09-01T01:45:41.2863732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,323.05*78
2025-09-01T01:45:42.2867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,323.25*58
2025-09-01T01:45:43.2861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,323.72*71
2025-09-01T01:45:44.2870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,323.95*57
2025-09-01T01:45:45.2865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,323.75*50
2025-09-01T01:45:46.2862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,323.45*55
2025-09-01T01:45:47.2868955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,323.21*58
2025-09-01T01:45:48.2862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,323.15*7B
2025-09-01T01:45:49.2864256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,323.19*79
2025-09-01T01:45:50.2867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,323.14*5C
2025-09-01T01:45:51.2868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,323.13*5D
2025-09-01T01:45:52.2861229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,323.46*50
2025-09-01T01:45:53.2865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,323.81*7E
2025-09-01T01:45:54.2866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,323.61*52
2025-09-01T01:45:55.2866341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,323.02*51
2025-09-01T01:45:56.2868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,322.54*57
2025-09-01T01:45:57.2864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,322.28*5B
2025-09-01T01:45:58.2871488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,322.08*77
2025-09-01T01:45:59.2866210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,322.06*5F
2025-09-01T01:46:00.2868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,322.33*51
2025-09-01T01:46:01.2863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,322.77*76
2025-09-01T01:46:02.2871049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,322.96*5D
2025-09-01T01:46:03.2868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,322.77*5E
2025-09-01T01:46:04.2867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,322.48*5A
2025-09-01T01:46:05.2865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,322.43*57
2025-09-01T01:46:06.2866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,322.60*77
2025-09-01T01:46:07.2862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,322.71*7B
2025-09-01T01:46:08.2861197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,322.83*51
2025-09-01T01:46:09.2869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,322.84*56
2025-09-01T01:46:10.2862779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,322.84*51
2025-09-01T01:46:11.2862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,323.04*56
2025-09-01T01:46:12.2864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,323.12*57
2025-09-01T01:46:13.2870138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,323.15*58
2025-09-01T01:46:14.2863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,323.43*5C
2025-09-01T01:46:15.2866941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,323.55*7D
2025-09-01T01:46:16.2863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,323.21*5B
2025-09-01T01:46:17.2868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,322.85*51
2025-09-01T01:46:18.2865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,322.89*5E
2025-09-01T01:46:19.2865770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,323.36*7B
2025-09-01T01:46:20.2864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,323.85*72
2025-09-01T01:46:21.2862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,323.85*59
2025-09-01T01:46:22.2870308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,323.45*5F
2025-09-01T01:46:23.2866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,323.10*51
2025-09-01T01:46:24.2869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,323.19*7C
2025-09-01T01:46:25.2834493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,323.55*56
2025-09-01T01:46:26.2862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,323.99*51
2025-09-01T01:46:27.2867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,324.44*57
2025-09-01T01:46:28.2861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,324.45*5C
2025-09-01T01:46:29.2867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.05,323.98*53
2025-09-01T01:46:30.2869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.87,323.48*54
2025-09-01T01:46:31.2865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,323.51*54
2025-09-01T01:46:32.2862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.69,323.89*5C
2025-09-01T01:46:33.2864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,323.94*59
2025-09-01T01:46:34.2862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,323.70*57
2025-09-01T01:46:35.2902117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.93,323.44*5C
2025-09-01T01:46:36.2867700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,323.41*5F
2025-09-01T01:46:37.2863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,323.64*74
2025-09-01T01:46:38.2867653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.39,323.83*7B
2025-09-01T01:46:39.2862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,323.95*58
2025-09-01T01:46:40.2869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,323.89*5E
2025-09-01T01:46:41.2864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,323.53*52
2025-09-01T01:46:42.2868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,323.27*52
2025-09-01T01:46:43.2867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,323.37*71
2025-09-01T01:46:44.2866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.16,323.45*5D
2025-09-01T01:46:45.2865067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,323.27*50
2025-09-01T01:46:46.2867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,323.05*5F
2025-09-01T01:46:47.2864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,323.18*51
2025-09-01T01:46:48.2871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,323.57*5F
2025-09-01T01:46:49.2867413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,323.65*7D
2025-09-01T01:46:50.2867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,323.48*53
2025-09-01T01:46:51.2866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,323.41*52
2025-09-01T01:46:52.2869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,323.36*7B
2025-09-01T01:46:53.2864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,323.22*55
2025-09-01T01:46:54.2867939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,323.02*7F
2025-09-01T01:46:55.2862600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,322.84*5F
2025-09-01T01:46:56.2864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,323.14*56
2025-09-01T01:46:57.2869836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.25,323.59*73
2025-09-01T01:46:58.2862689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,323.67*74
2025-09-01T01:46:59.2869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,323.61*5C
2025-09-01T01:47:00.2869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,323.60*50
2025-09-01T01:47:01.2868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,323.63*51
2025-09-01T01:47:02.2861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,323.82*71
2025-09-01T01:47:03.2867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,323.91*52
2025-09-01T01:47:04.2870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,323.71*5D
2025-09-01T01:47:05.2869509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,323.76*5A
2025-09-01T01:47:06.2861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,324.14*57
2025-09-01T01:47:07.2867124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,324.25*5C
2025-09-01T01:47:08.2868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,324.10*51
2025-09-01T01:47:09.2866531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,323.83*5E
2025-09-01T01:47:10.2868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,323.69*58
2025-09-01T01:47:11.2867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,323.73*79
2025-09-01T01:47:12.2862154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,323.72*55
2025-09-01T01:47:13.2865704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,323.75*56
2025-09-01T01:47:14.2868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,323.78*54
2025-09-01T01:47:15.2868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,323.69*50
2025-09-01T01:47:16.2863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,323.56*57
2025-09-01T01:47:17.2861510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,323.40*51
2025-09-01T01:47:18.2865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,323.26*55
2025-09-01T01:47:19.2867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,323.52*79
2025-09-01T01:47:20.2869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,323.94*7A
2025-09-01T01:47:21.2863690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,324.08*78
2025-09-01T01:47:22.2865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,324.01*56
2025-09-01T01:47:23.2869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,323.90*5F
2025-09-01T01:47:24.2861296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,323.49*51
2025-09-01T01:47:25.2863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,323.11*56
2025-09-01T01:47:26.2866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,323.24*79
2025-09-01T01:47:27.2862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,323.37*55
2025-09-01T01:47:28.2864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,323.46*7F
2025-09-01T01:47:29.2861589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,323.77*5E
2025-09-01T01:47:30.2862974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,324.01*56
2025-09-01T01:47:31.2862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,323.98*57
2025-09-01T01:47:32.2870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.60,323.86*5C
2025-09-01T01:47:33.2885284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,323.62*5E
2025-09-01T01:47:34.2862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,323.38*52
2025-09-01T01:47:35.2867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,323.40*54
2025-09-01T01:47:36.2861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,323.42*59
2025-09-01T01:47:37.2869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,323.22*7E
2025-09-01T01:47:38.2861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,323.21*7B
2025-09-01T01:47:39.2867385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,323.68*55
2025-09-01T01:47:40.2867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,324.17*7B
2025-09-01T01:47:41.2860692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.62,324.18*78
2025-09-01T01:47:42.2861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,323.90*54
2025-09-01T01:47:43.2867103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,323.70*5F
2025-09-01T01:47:44.2868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,323.70*7F
2025-09-01T01:47:45.2864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,323.66*7F
2025-09-01T01:47:46.2869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,323.30*53
2025-09-01T01:47:47.2865485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,323.07*50
2025-09-01T01:47:48.2865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,323.20*5E
2025-09-01T01:47:49.2868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,323.44*73
2025-09-01T01:47:50.2869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,323.52*7F
2025-09-01T01:47:51.2864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,323.34*5C
2025-09-01T01:47:52.2865453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,323.16*5C
2025-09-01T01:47:53.2860685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,323.12*5C
2025-09-01T01:47:54.2861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,322.99*56
2025-09-01T01:47:55.2866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,322.65*54
2025-09-01T01:47:56.2869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,322.52*51
2025-09-01T01:47:57.2866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,322.71*72
2025-09-01T01:47:58.2868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,322.65*7D
2025-09-01T01:47:59.2863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,322.48*58
2025-09-01T01:48:00.2866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,322.66*5E
2025-09-01T01:48:01.2862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,322.99*5F
2025-09-01T01:48:02.2865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,323.09*5E
2025-09-01T01:48:03.2867242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,322.77*5C
2025-09-01T01:48:04.2860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,322.63*5C
2025-09-01T01:48:05.2863908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,322.74*55
2025-09-01T01:48:06.2867344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,322.68*5A
2025-09-01T01:48:07.2868554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,322.71*5B
2025-09-01T01:48:08.2861105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,322.99*59
2025-09-01T01:48:09.2860448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,322.99*53
2025-09-01T01:48:10.2864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,322.80*5C
2025-09-01T01:48:11.2863011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,322.86*5E
2025-09-01T01:48:12.2867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,322.95*56
2025-09-01T01:48:13.2863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,322.81*50
2025-09-01T01:48:14.2870906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,322.59*5B
2025-09-01T01:48:15.2864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,322.75*55
2025-09-01T01:48:16.2867629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,323.04*72
2025-09-01T01:48:17.2865151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,323.11*7C
2025-09-01T01:48:18.2864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,323.12*53
2025-09-01T01:48:19.2863439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,323.04*5D
2025-09-01T01:48:20.2867370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,322.84*55
2025-09-01T01:48:21.2864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,322.73*5E
2025-09-01T01:48:22.2867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,322.64*78
2025-09-01T01:48:23.2863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,322.67*7F
2025-09-01T01:48:24.2865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,322.88*78
2025-09-01T01:48:25.2864734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,323.11*54
2025-09-01T01:48:26.2862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,323.22*5B
2025-09-01T01:48:27.2865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,323.17*50
2025-09-01T01:48:28.2863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,323.23*5F
2025-09-01T01:48:29.2869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,323.33*7F
2025-09-01T01:48:30.2871287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,323.19*78
2025-09-01T01:48:31.2863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,323.02*58
2025-09-01T01:48:32.2860412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,323.05*7B
2025-09-01T01:48:33.2865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.82,323.22*76
2025-09-01T01:48:34.2862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,323.54*7B
2025-09-01T01:48:35.2867625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,323.61*7E
2025-09-01T01:48:36.2869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.34,323.42*72
2025-09-01T01:48:37.2863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.61,323.50*7A
2025-09-01T01:48:38.2869609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,323.78*72
2025-09-01T01:48:39.2866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,324.02*71
2025-09-01T01:48:40.2866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,324.07*59
2025-09-01T01:48:41.2862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,324.20*5B
2025-09-01T01:48:42.2865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,324.34*56
2025-09-01T01:48:43.2960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,324.22*7B
2025-09-01T01:48:44.2865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,324.01*52
2025-09-01T01:48:45.2868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,323.95*73
2025-09-01T01:48:46.2865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,323.89*5C
2025-09-01T01:48:47.2862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.80,323.93*5E
2025-09-01T01:48:48.2865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,324.19*5A
2025-09-01T01:48:49.2867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,324.49*56
2025-09-01T01:48:50.2868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.07,324.38*52
2025-09-01T01:48:51.2864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,323.68*70
2025-09-01T01:48:52.2888823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.55,322.93*5E
2025-09-01T01:48:53.2865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.53,322.64*5E
2025-09-01T01:48:54.2864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.78,322.88*76
2025-09-01T01:48:55.2868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.65,323.39*76
2025-09-01T01:48:56.2961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,323.42*70
2025-09-01T01:48:57.2968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.77,323.24*71
2025-09-01T01:48:58.2865204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.93,323.16*74
2025-09-01T01:48:59.2866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,323.16*50
2025-09-01T01:49:00.2868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,323.45*7F
2025-09-01T01:49:01.2864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,323.69*7B
2025-09-01T01:49:02.2860431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,323.99*52
2025-09-01T01:49:03.2869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,324.34*54
2025-09-01T01:49:04.2869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,324.19*53
2025-09-01T01:49:05.2866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,323.70*5C
2025-09-01T01:49:06.2863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,323.52*51
2025-09-01T01:49:07.2866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,323.71*7C
2025-09-01T01:49:08.2967618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,323.84*74
2025-09-01T01:49:09.2861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,323.68*56
2025-09-01T01:49:10.2864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,323.59*59
2025-09-01T01:49:11.2862107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.13,323.92*71
2025-09-01T01:49:12.2863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.71,324.21*7C
2025-09-01T01:49:13.2865759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,323.89*5F
2025-09-01T01:49:14.2869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.75,323.68*5F
2025-09-01T01:49:15.2866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,323.90*51
2025-09-01T01:49:16.2866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,323.91*77
2025-09-01T01:49:17.2867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,323.72*78
2025-09-01T01:49:18.2869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,323.71*78
2025-09-01T01:49:19.2865061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,323.78*72
2025-09-01T01:49:20.2963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,323.84*74
2025-09-01T01:49:21.2869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,323.79*52
2025-09-01T01:49:22.2860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,323.53*5C
2025-09-01T01:49:23.2866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,323.28*58
2025-09-01T01:49:24.2865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,323.35*5F
2025-09-01T01:49:25.2861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,323.69*74
2025-09-01T01:49:26.2869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,323.96*5B
2025-09-01T01:49:27.2969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,323.85*76
2025-09-01T01:49:28.2961761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,323.89*7B
2025-09-01T01:49:29.2867313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,324.04*7C
2025-09-01T01:49:30.2868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,323.81*7D
2025-09-01T01:49:31.2868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,323.47*57
2025-09-01T01:49:32.2866562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,323.46*50
2025-09-01T01:49:33.2864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,323.53*72
2025-09-01T01:49:34.2965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,323.27*7B
2025-09-01T01:49:35.2873742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,323.12*73
2025-09-01T01:49:36.2963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,323.18*7D
2025-09-01T01:49:37.2864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,323.21*58
2025-09-01T01:49:38.2864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,323.28*74
2025-09-01T01:49:39.2869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.27,323.36*7F
2025-09-01T01:49:40.2963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,323.38*54
2025-09-01T01:49:41.2967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,323.32*76
2025-09-01T01:49:42.2961169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,323.26*70
2025-09-01T01:49:43.2866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,323.06*70
2025-09-01T01:49:44.2865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,322.83*5D
2025-09-01T01:49:45.2870617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,322.91*72
2025-09-01T01:49:46.2863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.61,323.03*7D
2025-09-01T01:49:47.2969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,323.01*5B
2025-09-01T01:49:48.2964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,322.98*78
2025-09-01T01:49:49.2969858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,322.93*70
2025-09-01T01:49:50.2963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,323.01*74
2025-09-01T01:49:51.2871317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,323.14*52
2025-09-01T01:49:52.2864897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,323.13*52
2025-09-01T01:49:53.2895798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,323.25*51
2025-09-01T01:49:54.2868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,323.59*78
2025-09-01T01:49:55.2863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,323.71*54
2025-09-01T01:49:56.2963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,323.47*79
2025-09-01T01:49:57.2870287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,323.25*5E
2025-09-01T01:49:58.2870884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,323.26*53
2025-09-01T01:49:59.2865673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.70,323.40*74
2025-09-01T01:50:00.2868076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,323.33*7B
2025-09-01T01:50:01.2870809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,323.13*57
2025-09-01T01:50:02.2968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,323.35*7B
2025-09-01T01:50:03.2964472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,323.97*5D
2025-09-01T01:50:04.2861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,324.44*73
2025-09-01T01:50:05.2869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,324.41*79
2025-09-01T01:50:06.2870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,324.13*50
2025-09-01T01:50:07.2964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.19,323.88*5A
2025-09-01T01:50:08.2960842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,323.63*56
2025-09-01T01:50:09.2863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,323.34*73
2025-09-01T01:50:10.2871873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.73,323.38*76
2025-09-01T01:50:11.2866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.94,323.56*75
2025-09-01T01:50:12.2965076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,323.51*54
2025-09-01T01:50:13.2967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.23,323.30*50
2025-09-01T01:50:14.2965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,323.56*72
2025-09-01T01:50:15.2870730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,324.17*7E
2025-09-01T01:50:16.2862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.32,324.55*74
2025-09-01T01:50:17.2868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,324.40*54
2025-09-01T01:50:18.2968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.14,323.86*5D
2025-09-01T01:50:19.2965486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,323.63*56
2025-09-01T01:50:20.2865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,323.61*79
2025-09-01T01:50:21.2870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.39,323.59*7A
2025-09-01T01:50:22.2869934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,323.81*7F
2025-09-01T01:50:23.2964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,324.16*55
2025-09-01T01:50:24.2967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.45,324.42*55
2025-09-01T01:50:25.2968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,324.48*59
2025-09-01T01:50:26.2930872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,324.26*7E
2025-09-01T01:50:27.2864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,323.97*72
2025-09-01T01:50:28.2868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,323.72*54
2025-09-01T01:50:29.2865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,323.27*5A
2025-09-01T01:50:30.2967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,322.70*5A
2025-09-01T01:50:31.2862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,322.47*72
2025-09-01T01:50:32.2867950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.01,322.62*57
2025-09-01T01:50:33.2960871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,322.80*55
2025-09-01T01:50:34.2962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.56,322.89*51
2025-09-01T01:50:35.2967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.65,323.12*56
2025-09-01T01:50:36.2869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.46,323.28*54
2025-09-01T01:50:37.2861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.61,323.06*7F
2025-09-01T01:50:38.2862234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.83,322.69*7B
2025-09-01T01:50:39.2866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,322.43*78
2025-09-01T01:50:40.2962995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,322.55*55
2025-09-01T01:50:41.2967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.23,322.71*5B
2025-09-01T01:50:42.2870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,322.43*54
2025-09-01T01:50:43.2937235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.28,321.94*51
2025-09-01T01:50:44.2968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.18,321.72*5D
2025-09-01T01:50:45.2964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,321.71*79
2025-09-01T01:50:46.2866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,321.85*75
2025-09-01T01:50:47.2867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,322.16*50
2025-09-01T01:50:48.2966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,322.20*73
2025-09-01T01:50:49.2963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,321.80*5E
2025-09-01T01:50:50.3003173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,321.56*59
2025-09-01T01:50:51.2865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,321.70*76
2025-09-01T01:50:52.2867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.36,321.75*70
2025-09-01T01:50:53.2965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,321.74*51
2025-09-01T01:50:54.2969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,321.88*5D
2025-09-01T01:50:55.2967070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,322.17*56
2025-09-01T01:50:56.2868597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,322.44*72
2025-09-01T01:50:57.2864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,322.41*70
2025-09-01T01:50:58.2967156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,322.25*5F
2025-09-01T01:50:59.2963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,322.17*5F
2025-09-01T01:51:00.2969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,322.17*59
2025-09-01T01:51:01.2866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,322.20*7E
2025-09-01T01:51:02.2966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,322.45*52
2025-09-01T01:51:03.2960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,322.67*5D
2025-09-01T01:51:04.2968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,322.70*5E
2025-09-01T01:51:05.2964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,322.81*73
2025-09-01T01:51:06.2868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,322.76*78
2025-09-01T01:51:07.2863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,322.30*7C
2025-09-01T01:51:08.2965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,321.91*5E
2025-09-01T01:51:09.2965792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,321.99*5E
2025-09-01T01:51:10.2964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,322.29*75
2025-09-01T01:51:11.2967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,322.24*7E
2025-09-01T01:51:12.2971545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,322.06*7F
2025-09-01T01:51:13.2967355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,322.10*74
2025-09-01T01:51:14.2969486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,322.33*52
2025-09-01T01:51:15.2865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,322.54*7E
2025-09-01T01:51:16.2867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,322.25*7B
2025-09-01T01:51:17.2966583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.12,321.60*52
2025-09-01T01:51:18.2970564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,321.30*5D
2025-09-01T01:51:19.2965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,321.42*7C
2025-09-01T01:51:20.2968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,321.67*5A
2025-09-01T01:51:21.2964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,321.82*70
2025-09-01T01:51:22.2965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,321.85*57
2025-09-01T01:51:23.2966925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,321.66*51
2025-09-01T01:51:24.2968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,321.59*51
2025-09-01T01:51:25.2869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,321.84*73
2025-09-01T01:51:26.2965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,321.91*74
2025-09-01T01:51:27.2966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,321.56*50
2025-09-01T01:51:28.2966813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,321.45*5F
2025-09-01T01:51:29.2960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,321.72*5E
2025-09-01T01:51:30.2962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,322.02*7C
2025-09-01T01:51:31.2963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,322.12*7A
2025-09-01T01:51:32.2967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,322.03*7D
2025-09-01T01:51:33.2968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,322.04*57
2025-09-01T01:51:34.2963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,322.14*57
2025-09-01T01:51:35.2871420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,322.08*76
2025-09-01T01:51:36.2868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,322.11*76
2025-09-01T01:51:37.2964637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,322.06*5A
2025-09-01T01:51:38.2965430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,321.82*5C
2025-09-01T01:51:39.2961110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,321.70*5C
2025-09-01T01:51:40.2962584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,321.93*7B
2025-09-01T01:51:41.2869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,322.32*74
2025-09-01T01:51:42.2868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,322.30*71
2025-09-01T01:51:43.2964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,321.71*5A
2025-09-01T01:51:44.2963838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.42,321.46*52
2025-09-01T01:51:45.2970814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,321.77*51
2025-09-01T01:51:46.2969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,321.81*5D
2025-09-01T01:51:47.2964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,321.47*5B
2025-09-01T01:51:48.2969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,321.25*53
2025-09-01T01:51:49.2964220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,321.19*5D
2025-09-01T01:51:50.2966393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,321.18*77
2025-09-01T01:51:51.2969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,321.22*56
2025-09-01T01:51:52.2961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,321.34*5B
2025-09-01T01:51:53.2962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,321.40*5F
2025-09-01T01:51:54.2964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,321.04*54
2025-09-01T01:51:55.2961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,320.65*5F
2025-09-01T01:51:56.2964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,320.86*59
2025-09-01T01:51:57.2868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,321.25*7E
2025-09-01T01:51:58.2965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,321.29*74
2025-09-01T01:51:59.2960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,321.17*5B
2025-09-01T01:52:00.2966515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,321.13*5A
2025-09-01T01:52:01.2965280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,321.25*7F
2025-09-01T01:52:02.2964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,321.20*7C
2025-09-01T01:52:03.2968683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,320.83*59
2025-09-01T01:52:04.2962126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,320.64*57
2025-09-01T01:52:05.2967848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,321.02*52
2025-09-01T01:52:06.2968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.90,321.44*71
2025-09-01T01:52:07.2963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,321.37*73
2025-09-01T01:52:08.2964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,321.21*53
2025-09-01T01:52:09.2961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,321.35*7E
2025-09-01T01:52:10.2962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,321.57*78
2025-09-01T01:52:11.2968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,321.58*76
2025-09-01T01:52:12.2970090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,321.65*57
2025-09-01T01:52:13.2965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,322.06*50
2025-09-01T01:52:14.2966300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,322.29*58
2025-09-01T01:52:15.3029589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,321.92*7B
2025-09-01T01:52:16.2968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,321.74*7E
2025-09-01T01:52:17.2967322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,322.17*71
2025-09-01T01:52:18.2969411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,322.42*7A
2025-09-01T01:52:19.2974524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,322.05*57
2025-09-01T01:52:20.2964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.75,321.80*59
2025-09-01T01:52:21.2965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,322.22*5D
2025-09-01T01:52:22.2966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,322.91*5F
2025-09-01T01:52:23.2961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,323.17*50
2025-09-01T01:52:24.2964851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,322.96*5B
2025-09-01T01:52:25.2968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,322.62*56
2025-09-01T01:52:26.2967172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,322.57*54
2025-09-01T01:52:27.2963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,322.69*7E
2025-09-01T01:52:28.2964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,322.67*7F
2025-09-01T01:52:29.2961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,322.78*7D
2025-09-01T01:52:30.2967712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,323.00*5E
2025-09-01T01:52:31.2963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,322.88*7A
2025-09-01T01:52:32.2964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,322.66*73
2025-09-01T01:52:33.2960902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,322.65*7A
2025-09-01T01:52:34.2965034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,322.59*75
2025-09-01T01:52:35.2970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.98,322.43*77
2025-09-01T01:52:36.2965352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,322.22*52
2025-09-01T01:52:37.2962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,322.12*56
2025-09-01T01:52:38.2963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,322.13*7A
2025-09-01T01:52:39.2971569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,322.20*7B
2025-09-01T01:52:40.2962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,322.18*50
2025-09-01T01:52:41.2971853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,322.05*5A
2025-09-01T01:52:42.2968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.72,321.79*58
2025-09-01T01:52:43.2966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,321.63*5D
2025-09-01T01:52:44.2966389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,321.64*7F
2025-09-01T01:52:45.2901481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,321.53*50
2025-09-01T01:52:46.2963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,321.41*52
2025-09-01T01:52:47.2970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.54,321.19*5A
2025-09-01T01:52:48.2965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,321.14*58
2025-09-01T01:52:49.2961861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,321.53*79
2025-09-01T01:52:50.2961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.47,322.08*53
2025-09-01T01:52:51.2969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,321.80*70
2025-09-01T01:52:52.2961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.09,321.03*5B
2025-09-01T01:52:53.2965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.27,320.66*54
2025-09-01T01:52:54.2967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.44,320.83*78
2025-09-01T01:52:55.2969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.61,321.24*78
2025-09-01T01:52:56.2971053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,321.56*77
2025-09-01T01:52:57.2965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,321.65*7A
2025-09-01T01:52:58.2962936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.75,321.63*7C
2025-09-01T01:52:59.2968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,321.64*7A
2025-09-01T01:53:00.2960043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,321.75*7D
2025-09-01T01:53:01.2966369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,321.74*71
2025-09-01T01:53:02.2968255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,321.65*51
2025-09-01T01:53:03.2967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.23,321.51*5C
2025-09-01T01:53:04.2969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,321.38*5B
2025-09-01T01:53:05.2961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,321.53*56
2025-09-01T01:53:06.2964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,321.90*53
2025-09-01T01:53:07.2961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,322.16*73
2025-09-01T01:53:08.2964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,322.00*53
2025-09-01T01:53:09.2969566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,321.59*5B
2025-09-01T01:53:10.2970936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,321.37*57
2025-09-01T01:53:11.2967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,321.36*7A
2025-09-01T01:53:12.2964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,321.08*79
2025-09-01T01:53:13.2962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,320.67*5C
2025-09-01T01:53:14.2963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,320.62*50
2025-09-01T01:53:15.2971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,320.89*5E
2025-09-01T01:53:16.2962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,321.01*72
2025-09-01T01:53:17.2964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,320.91*5E
2025-09-01T01:53:18.2962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,320.85*52
2025-09-01T01:53:19.2969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,320.76*5F
2025-09-01T01:53:20.2966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,320.79*72
2025-09-01T01:53:21.2963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,321.29*78
2025-09-01T01:53:22.2968520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,321.65*7F
2025-09-01T01:53:23.2961988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,321.23*75
2025-09-01T01:53:24.2962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,320.63*56
2025-09-01T01:53:25.2969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,320.64*54
2025-09-01T01:53:26.2964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,321.01*7D
2025-09-01T01:53:27.2978088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,321.29*7D
2025-09-01T01:53:28.2961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,321.33*50
2025-09-01T01:53:29.2963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,321.34*5E
2025-09-01T01:53:30.2961156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,321.28*59
2025-09-01T01:53:31.2967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,321.10*5E
2025-09-01T01:53:32.2967204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,321.22*7F
2025-09-01T01:53:33.2963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,321.36*53
2025-09-01T01:53:34.2968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,321.27*5B
2025-09-01T01:53:35.2965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,321.26*54
2025-09-01T01:53:36.2967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,321.48*74
2025-09-01T01:53:37.2964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,321.57*7A
2025-09-01T01:53:38.2965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,321.50*52
2025-09-01T01:53:39.2961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,321.54*5C
2025-09-01T01:53:40.2962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,321.53*51
2025-09-01T01:53:41.2968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,321.42*51
2025-09-01T01:53:42.2969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,321.55*5A
2025-09-01T01:53:43.2965820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,321.80*52
2025-09-01T01:53:44.2964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,321.89*5D
2025-09-01T01:53:45.2968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,321.98*52
2025-09-01T01:53:46.2961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,322.03*5E
2025-09-01T01:53:47.2970002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,322.24*77
2025-09-01T01:53:48.2964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.85,322.54*57
2025-09-01T01:53:49.2970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,322.36*77
2025-09-01T01:53:50.2967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.11,321.61*7E
2025-09-01T01:53:51.2964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.13,321.31*57
2025-09-01T01:53:52.2961613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,321.87*7D
2025-09-01T01:53:53.2961188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.36,322.60*7A
2025-09-01T01:53:54.2994008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,322.94*78
2025-09-01T01:53:55.2964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.06,322.96*52
2025-09-01T01:53:56.2963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.28,323.03*73
2025-09-01T01:53:57.2966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,323.36*5A
2025-09-01T01:53:58.2968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.21,323.53*7D
2025-09-01T01:53:59.2964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.84,323.47*72
2025-09-01T01:54:00.2963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,323.56*57
2025-09-01T01:54:01.2968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,323.81*5C
2025-09-01T01:54:02.2962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,323.83*73
2025-09-01T01:54:03.2968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,323.71*7D
2025-09-01T01:54:04.2961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,323.77*7B
2025-09-01T01:54:05.2966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,323.84*5E
2025-09-01T01:54:06.2960088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,323.59*57
2025-09-01T01:54:07.2966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,323.38*5B
2025-09-01T01:54:08.2967040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,323.55*59
2025-09-01T01:54:09.2964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,323.78*7A
2025-09-01T01:54:10.2965910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,323.60*73
2025-09-01T01:54:11.2962341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,323.05*50
2025-09-01T01:54:12.2964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,322.70*57
2025-09-01T01:54:13.2971047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,322.95*51
2025-09-01T01:54:14.2962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,323.06*59
2025-09-01T01:54:15.2966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,322.67*51
2025-09-01T01:54:16.2971022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,322.32*52
2025-09-01T01:54:17.2968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,322.26*59
2025-09-01T01:54:18.2967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,322.37*7A
2025-09-01T01:54:19.2962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,322.30*7F
2025-09-01T01:54:20.2963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,321.98*5A
2025-09-01T01:54:21.2969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,321.85*5D
2025-09-01T01:54:22.2964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,322.03*53
2025-09-01T01:54:23.2960360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,322.07*7C
2025-09-01T01:54:24.2962609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,321.82*7B
2025-09-01T01:54:25.2961908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,321.48*59
2025-09-01T01:54:26.2970258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,321.38*5D
2025-09-01T01:54:27.2965966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,321.55*53
2025-09-01T01:54:28.2961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,321.80*74
2025-09-01T01:54:29.2965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,321.85*7E
2025-09-01T01:54:30.2970096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,321.66*5F
2025-09-01T01:54:31.2962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,321.49*5C
2025-09-01T01:54:32.2964932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,321.24*51
2025-09-01T01:54:33.2970109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,320.93*59
2025-09-01T01:54:34.2961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,321.06*73
2025-09-01T01:54:35.2967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.75,321.56*77
2025-09-01T01:54:36.2969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,321.77*74
2025-09-01T01:54:37.2967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,321.75*7F
2025-09-01T01:54:38.2969986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,321.90*7F
2025-09-01T01:54:39.2971069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,321.85*5C
2025-09-01T01:54:40.2965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,321.61*55
2025-09-01T01:54:41.2959483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,321.53*56
2025-09-01T01:54:42.2961543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,321.60*5D
2025-09-01T01:54:43.2963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,321.79*58
2025-09-01T01:54:44.2966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,321.89*5D
2025-09-01T01:54:45.2962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,321.87*72
2025-09-01T01:54:46.2962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,321.94*5E
2025-09-01T01:54:47.2961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,322.09*5A
2025-09-01T01:54:48.2963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,322.04*5A
2025-09-01T01:54:49.2969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,321.80*5B
2025-09-01T01:54:50.2962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,321.72*7B
2025-09-01T01:54:51.2967644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,321.71*7B
2025-09-01T01:54:52.2969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,321.77*7A
2025-09-01T01:54:53.2965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,321.73*51
2025-09-01T01:54:54.2960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,321.61*5C
2025-09-01T01:54:55.2963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,321.50*53
2025-09-01T01:54:56.2965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,321.51*58
2025-09-01T01:54:57.2971289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,321.65*56
2025-09-01T01:54:58.2967860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,321.87*7F
2025-09-01T01:54:59.2967701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,321.81*70
2025-09-01T01:55:00.2968516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,321.41*5A
2025-09-01T01:55:01.2964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.72,321.16*50
2025-09-01T01:55:02.2966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,321.41*5A
2025-09-01T01:55:03.2964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,321.68*71
2025-09-01T01:55:04.2966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,321.58*73
2025-09-01T01:55:05.2962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,321.34*5B
2025-09-01T01:55:06.2967523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.68,321.14*59
2025-09-01T01:55:07.2970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,320.97*5A
2025-09-01T01:55:08.2963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,321.13*5E
2025-09-01T01:55:09.2970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,321.55*7E
2025-09-01T01:55:10.2964010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,321.95*7C
2025-09-01T01:55:11.2966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,322.11*7E
2025-09-01T01:55:12.2965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,321.81*50
2025-09-01T01:55:13.2967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,321.46*58
2025-09-01T01:55:14.2966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,321.22*52
2025-09-01T01:55:15.2962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,321.09*50
2025-09-01T01:55:16.2963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,321.42*76
2025-09-01T01:55:17.2968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,322.01*78
2025-09-01T01:55:18.2967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,322.17*52
2025-09-01T01:55:19.2961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,321.96*5F
2025-09-01T01:55:20.2963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,322.16*56
2025-09-01T01:55:21.2970089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,322.71*53
2025-09-01T01:55:22.2964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,322.63*7F
2025-09-01T01:55:23.2967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,322.08*59
2025-09-01T01:55:24.2968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,321.82*58
2025-09-01T01:55:25.2965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,321.84*5C
2025-09-01T01:55:26.2964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,321.96*59
2025-09-01T01:55:27.2965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,321.99*5A
2025-09-01T01:55:28.2938064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,321.87*75
2025-09-01T01:55:29.2965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,321.70*50
2025-09-01T01:55:30.2968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,321.76*5B
2025-09-01T01:55:31.2964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,321.88*5B
2025-09-01T01:55:32.2966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,321.71*5F
2025-09-01T01:55:33.2964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,321.31*5B
2025-09-01T01:55:34.2968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,320.96*7E
2025-09-01T01:55:35.2967414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,320.80*5F
2025-09-01T01:55:36.2966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,320.97*5D
2025-09-01T01:55:37.2965557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,321.48*7C
2025-09-01T01:55:38.2966674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,321.74*76
2025-09-01T01:55:39.2964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,321.40*57
2025-09-01T01:55:40.2965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.11,320.84*58
2025-09-01T01:55:41.2961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.67,320.49*5A
2025-09-01T01:55:42.2963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,320.58*5A
2025-09-01T01:55:43.2967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,321.02*73
2025-09-01T01:55:44.2968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,321.36*7E
2025-09-01T01:55:45.2962645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,321.41*5D
2025-09-01T01:55:46.2970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.24,321.12*52
2025-09-01T01:55:47.2966454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,320.83*5F
2025-09-01T01:55:48.2938443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,320.94*70
2025-09-01T01:55:49.2963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,320.98*74
2025-09-01T01:55:50.2964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,320.54*55
2025-09-01T01:55:51.2970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.03,320.07*52
2025-09-01T01:55:52.2963044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,320.08*58
2025-09-01T01:55:53.2966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,320.40*76
2025-09-01T01:55:54.2969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,320.47*7C
2025-09-01T01:55:55.2963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,320.38*73
2025-09-01T01:55:56.2966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,320.51*5A
2025-09-01T01:55:57.2963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.29,320.34*5B
2025-09-01T01:55:58.2966495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.71,319.82*57
2025-09-01T01:55:59.2963223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,319.63*57
2025-09-01T01:56:00.2963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,319.90*7C
2025-09-01T01:56:01.2969520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,320.21*51
2025-09-01T01:56:02.2961097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,320.25*78
2025-09-01T01:56:03.2962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.18,320.07*5A
2025-09-01T01:56:04.2967734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.68,319.94*5F
2025-09-01T01:56:05.2965079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,320.18*54
2025-09-01T01:56:06.2967271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.72,320.43*74
2025-09-01T01:56:07.2968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,320.36*7D
2025-09-01T01:56:08.2961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,320.33*70
2025-09-01T01:56:09.2969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,320.48*5C
2025-09-01T01:56:10.2967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,320.42*53
2025-09-01T01:56:11.2963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,319.93*54
2025-09-01T01:56:12.2964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.18,319.48*53
2025-09-01T01:56:13.2970496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,319.55*5E
2025-09-01T01:56:14.2967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,319.87*75
2025-09-01T01:56:15.2969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,319.89*5F
2025-09-01T01:56:16.2960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,319.91*7E
2025-09-01T01:56:17.2993859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,320.14*54
2025-09-01T01:56:18.2967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,320.10*58
2025-09-01T01:56:19.2964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,319.75*5D
2025-09-01T01:56:20.2962411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,319.52*76
2025-09-01T01:56:21.2967397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,319.73*76
2025-09-01T01:56:22.2967526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,319.90*52
2025-09-01T01:56:23.2964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,319.75*58
2025-09-01T01:56:24.2969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.65,319.36*59
2025-09-01T01:56:25.2961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.11,319.06*5D
2025-09-01T01:56:26.2966387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.38,319.12*71
2025-09-01T01:56:27.2964085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,319.31*70
2025-09-01T01:56:28.2965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,319.66*73
2025-09-01T01:56:29.2963699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,319.92*7B
2025-09-01T01:56:30.2966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,319.75*56
2025-09-01T01:56:31.2961475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.03,319.29*55
2025-09-01T01:56:32.2962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.24,319.07*5A
2025-09-01T01:56:33.2968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,319.39*7C
2025-09-01T01:56:34.2966162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,319.69*7F
2025-09-01T01:56:35.2962973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,319.65*7B
2025-09-01T01:56:36.2963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,319.71*5F
2025-09-01T01:56:37.2971030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,319.82*52
2025-09-01T01:56:38.2965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,319.78*52
2025-09-01T01:56:39.2959937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,319.63*55
2025-09-01T01:56:40.2968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,319.54*5F
2025-09-01T01:56:41.2964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,319.62*5D
2025-09-01T01:56:42.2966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,319.93*59
2025-09-01T01:56:43.2960551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,320.48*75
2025-09-01T01:56:44.2963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.28,321.03*53
2025-09-01T01:56:45.2965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,321.06*78
2025-09-01T01:56:46.2965038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.75,320.56*5E
2025-09-01T01:56:47.2963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.34,320.21*55
2025-09-01T01:56:48.2964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,320.52*59
2025-09-01T01:56:49.2963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.07,321.07*70
2025-09-01T01:56:50.2965822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,321.47*7B
2025-09-01T01:56:51.2967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,321.66*79
2025-09-01T01:56:52.2970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,321.90*7B
2025-09-01T01:56:53.2964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,322.11*7B
2025-09-01T01:56:54.2968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,321.96*53
2025-09-01T01:56:55.2963327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,321.66*5F
2025-09-01T01:56:56.2965765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.45,321.70*74
2025-09-01T01:56:57.2960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,322.12*7F
2025-09-01T01:56:58.2962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,322.44*7D
2025-09-01T01:56:59.2968725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,322.23*73
2025-09-01T01:57:00.2966767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,321.83*72
2025-09-01T01:57:01.2961736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,321.49*5D
2025-09-01T01:57:02.2966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,321.42*50
2025-09-01T01:57:03.2963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,321.70*7C
2025-09-01T01:57:04.2964230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,322.15*7C
2025-09-01T01:57:05.2963230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,322.65*74
2025-09-01T01:57:06.2966557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,322.65*7D
2025-09-01T01:57:07.2961022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,321.92*59
2025-09-01T01:57:08.2970256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.98,321.44*5D
2025-09-01T01:57:09.2965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,321.93*7B
2025-09-01T01:57:10.2966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.08,322.65*77
2025-09-01T01:57:11.2968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,322.62*7E
2025-09-01T01:57:12.2967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.18,322.11*5E
2025-09-01T01:57:13.2963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,322.06*79
2025-09-01T01:57:14.2965418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,322.64*7A
2025-09-01T01:57:15.2960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,323.21*76
2025-09-01T01:57:16.2971078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,323.31*5B
2025-09-01T01:57:17.2963445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.69,322.97*5F
2025-09-01T01:57:18.2964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,322.65*5E
2025-09-01T01:57:19.2961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,322.67*73
2025-09-01T01:57:20.2964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.42,322.68*56
2025-09-01T01:57:21.2970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,322.54*7E
2025-09-01T01:57:22.2943106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,322.58*58
2025-09-01T01:57:23.2965306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.54,322.50*5D
2025-09-01T01:57:24.2962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.86,322.05*5C
2025-09-01T01:57:25.2967216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.20,321.83*70
2025-09-01T01:57:26.2970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,322.30*72
2025-09-01T01:57:27.2966021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,322.62*57
2025-09-01T01:57:28.3029357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,322.13*74
2025-09-01T01:57:29.2969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.29,321.58*75
2025-09-01T01:57:30.2963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,321.34*5E
2025-09-01T01:57:31.2969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,321.42*73
2025-09-01T01:57:32.2970755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.66,321.78*78
2025-09-01T01:57:33.2967221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,321.86*7B
2025-09-01T01:57:34.2962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,321.55*5D
2025-09-01T01:57:35.2961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,321.09*5F
2025-09-01T01:57:36.2970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,320.73*5C
2025-09-01T01:57:37.2964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,320.94*70
2025-09-01T01:57:38.2967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,321.61*7D
2025-09-01T01:57:39.2963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,322.07*72
2025-09-01T01:57:40.2964620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,321.95*5A
2025-09-01T01:57:41.2961288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.09,321.48*5D
2025-09-01T01:57:42.2962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,321.01*59
2025-09-01T01:57:43.2968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,320.92*72
2025-09-01T01:57:44.2963401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.09,321.53*77
2025-09-01T01:57:45.2968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.38,322.23*7F
2025-09-01T01:57:46.2970120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,322.23*5A
2025-09-01T01:57:47.2966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.60,321.69*5C
2025-09-01T01:57:48.2963854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,321.56*54
2025-09-01T01:57:49.2963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,322.02*73
2025-09-01T01:57:50.2966366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.62,322.47*7A
2025-09-01T01:57:51.2962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,322.75*71
2025-09-01T01:57:52.2970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,322.81*5A
2025-09-01T01:57:53.2966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,322.70*50
2025-09-01T01:57:54.3067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,322.61*76
2025-09-01T01:57:55.2964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,322.58*51
2025-09-01T01:57:56.2966654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,322.66*57
2025-09-01T01:57:57.2960911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,322.69*55
2025-09-01T01:57:58.2967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,322.73*5D
2025-09-01T01:57:59.2961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,322.82*5D
2025-09-01T01:58:00.2966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,322.85*71
2025-09-01T01:58:01.2966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,322.60*7A
2025-09-01T01:58:02.2963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,322.27*57
2025-09-01T01:58:03.2968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,321.96*5F
2025-09-01T01:58:04.2982516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,321.80*50
2025-09-01T01:58:05.2968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,321.62*5D
2025-09-01T01:58:06.2968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,321.40*58
2025-09-01T01:58:07.2966745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,321.37*55
2025-09-01T01:58:08.2967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,321.14*5C
2025-09-01T01:58:09.2965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,320.83*5F
2025-09-01T01:58:10.2967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,321.28*5A
2025-09-01T01:58:11.2969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,322.22*72
2025-09-01T01:58:12.2962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,322.58*71
2025-09-01T01:58:13.2967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,322.27*5D
2025-09-01T01:58:14.2963299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,322.41*5D
2025-09-01T01:58:15.2968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,323.09*5A
2025-09-01T01:58:16.2968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,323.56*7C
2025-09-01T01:58:17.2960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,324.03*79
2025-09-01T01:58:18.2969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,324.86*54
2025-09-01T01:58:19.3063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,325.51*71
2025-09-01T01:58:20.2965213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,325.60*7D
2025-09-01T01:58:21.2962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.54,325.71*56
2025-09-01T01:58:22.2964473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,326.08*54
2025-09-01T01:58:23.2962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,326.84*74
2025-09-01T01:58:24.2963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.38,327.77*77
2025-09-01T01:58:25.2961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,328.51*55
2025-09-01T01:58:26.3061485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,329.07*7E
2025-09-01T01:58:27.3066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,329.51*77
2025-09-01T01:58:28.3066701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,329.77*7D
2025-09-01T01:58:29.2963401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,330.29*5E
2025-09-01T01:58:30.2963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,331.18*76
2025-09-01T01:58:31.2968211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,332.30*54
2025-09-01T01:58:32.3068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,333.26*7A
2025-09-01T01:58:33.3069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,334.00*70
2025-09-01T01:58:34.3065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.79,334.62*75
2025-09-01T01:58:35.2969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,335.45*74
2025-09-01T01:58:36.2963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,336.65*7A
2025-09-01T01:58:37.2970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,337.97*51
2025-09-01T01:58:38.3061344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,339.01*7A
2025-09-01T01:58:39.3067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.71,339.50*72
2025-09-01T01:58:40.3068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.04,339.83*7C
2025-09-01T01:58:41.3066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.72,340.64*7D
2025-09-01T01:58:42.2977286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.86,341.85*51
2025-09-01T01:58:43.2971561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.34,343.21*57
2025-09-01T01:58:44.3062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.42,344.30*54
2025-09-01T01:58:45.3071181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,344.73*76
2025-09-01T01:58:46.3063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,344.66*71
2025-09-01T01:58:47.3065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,344.59*77
2025-09-01T01:58:48.2966702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,344.69*5C
2025-09-01T01:58:49.2964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,344.95*58
2025-09-01T01:58:50.3064527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,345.33*56
2025-09-01T01:58:51.3071932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,345.62*7A
2025-09-01T01:58:52.3062622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,345.65*70
2025-09-01T01:58:53.3069504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,345.78*7E
2025-09-01T01:58:54.3070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,345.91*7D
2025-09-01T01:58:55.2966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,345.95*79
2025-09-01T01:58:56.3068852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,346.14*57
2025-09-01T01:58:57.3065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,346.11*5C
2025-09-01T01:58:58.3068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,345.90*51
2025-09-01T01:58:59.3064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,345.90*70
2025-09-01T01:59:00.2965655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,345.75*51
2025-09-01T01:59:01.3062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,345.43*77
2025-09-01T01:59:02.3061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,345.38*77
2025-09-01T01:59:03.2963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,345.32*50
2025-09-01T01:59:04.2969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,345.19*5A
2025-09-01T01:59:05.3061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,345.33*52
2025-09-01T01:59:06.3064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,345.57*5E
2025-09-01T01:59:07.2965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,345.49*55
2025-09-01T01:59:08.3017370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,345.16*53
2025-09-01T01:59:09.2967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,344.70*5C
2025-09-01T01:59:10.3061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,344.43*5B
2025-09-01T01:59:11.2963386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,344.49*74
2025-09-01T01:59:12.3061002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,344.53*57
2025-09-01T01:59:13.3065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,344.38*59
2025-09-01T01:59:14.3068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,344.09*53
2025-09-01T01:59:15.3063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,343.80*51
2025-09-01T01:59:16.3062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,343.72*51
2025-09-01T01:59:17.2968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,343.80*71
2025-09-01T01:59:18.2965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,343.90*7F
2025-09-01T01:59:19.3061941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,343.78*5F
2025-09-01T01:59:20.3065339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,343.64*53
2025-09-01T01:59:21.3063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,343.71*5F
2025-09-01T01:59:22.2988494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,343.70*5E
2025-09-01T01:59:23.3063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,343.36*5D
2025-09-01T01:59:24.2969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,343.14*59
2025-09-01T01:59:25.3065083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,343.23*52
2025-09-01T01:59:26.2966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,343.43*5D
2025-09-01T01:59:27.3130464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,343.64*54
2025-09-01T01:59:28.3067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,343.63*74
2025-09-01T01:59:29.3065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,343.59*5A
2025-09-01T01:59:30.3063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,343.50*5E
2025-09-01T01:59:31.3065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,343.47*56
2025-09-01T01:59:32.3063775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,343.47*54
2025-09-01T01:59:33.3064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,343.59*51
2025-09-01T01:59:34.3065053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,343.76*54
2025-09-01T01:59:35.3068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,343.97*76
2025-09-01T01:59:36.3068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,344.08*76
2025-09-01T01:59:37.3066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,344.12*7D
2025-09-01T01:59:38.3063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,343.98*51
2025-09-01T01:59:39.3063907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,343.65*56
2025-09-01T01:59:40.3062216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,343.50*56
2025-09-01T01:59:41.3088040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,343.74*5E
2025-09-01T01:59:42.3060770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,344.17*70
2025-09-01T01:59:43.3061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,344.52*5F
2025-09-01T01:59:44.3062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,344.53*7B
2025-09-01T01:59:45.3062051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,344.51*78
2025-09-01T01:59:46.3067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,344.60*7D
2025-09-01T01:59:47.3062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,344.63*7D
2025-09-01T01:59:48.3066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,344.69*5A
2025-09-01T01:59:49.3062118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,344.76*59
2025-09-01T01:59:50.3066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,344.85*5F
2025-09-01T01:59:51.2965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,345.09*73
2025-09-01T01:59:52.2967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,345.28*75
2025-09-01T01:59:53.3060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,345.33*7A
2025-09-01T01:59:54.3062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,345.29*7F
2025-09-01T01:59:55.3062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,345.27*7C
2025-09-01T01:59:56.3067282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,345.44*7E
2025-09-01T01:59:57.3062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,345.52*74
2025-09-01T01:59:58.3067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,345.34*54
2025-09-01T01:59:59.3062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,345.27*57
2025-09-01T02:00:00.3063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,345.49*5A
2025-09-01T02:00:01.3002937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,346.15*56
2025-09-01T02:00:02.3060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,347.05*54
2025-09-01T02:00:03.3067000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,347.44*7E
2025-09-01T02:00:04.3069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.48,346.95*73
2025-09-01T02:00:05.3065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.77,346.29*5E
2025-09-01T02:00:06.3067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,346.14*59
2025-09-01T02:00:07.2965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.16,346.41*75
2025-09-01T02:00:08.2965251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,346.88*7F
2025-09-01T02:00:09.3060940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,347.39*72
2025-09-01T02:00:10.3061927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,347.81*7A
2025-09-01T02:00:11.3067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,347.94*76
2025-09-01T02:00:12.3061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,347.70*7D
2025-09-01T02:00:13.3068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,347.12*51
2025-09-01T02:00:14.3068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.64,346.61*53
2025-09-01T02:00:15.3065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,346.63*75
2025-09-01T02:00:16.2967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.64,346.61*72
2025-09-01T02:00:17.3061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,346.16*7A
2025-09-01T02:00:18.3065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,346.00*7E
2025-09-01T02:00:19.3070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,346.34*7A
2025-09-01T02:00:20.3063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,346.70*50
2025-09-01T02:00:21.3068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,346.79*51
2025-09-01T02:00:22.3065475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.17,346.49*58
2025-09-01T02:00:23.3061928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.28,345.81*5D
2025-09-01T02:00:24.3064662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.87,345.11*58
2025-09-01T02:00:25.3063929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.36,344.68*75
2025-09-01T02:00:26.3140282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,344.91*77
2025-09-01T02:00:27.3063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,345.44*5A
2025-09-01T02:00:28.3062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,345.89*73
2025-09-01T02:00:29.3060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,346.31*70
2025-09-01T02:00:30.3062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,346.40*5C
2025-09-01T02:00:31.3065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.43,346.04*54
2025-09-01T02:00:32.3069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.32,345.41*55
2025-09-01T02:00:33.3063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,344.99*52
2025-09-01T02:00:34.3064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,345.13*71
2025-09-01T02:00:35.3064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.51,345.46*52
2025-09-01T02:00:36.3069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.30,345.72*54
2025-09-01T02:00:37.3060219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,345.94*78
2025-09-01T02:00:38.3061022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.26,345.95*5F
2025-09-01T02:00:39.3066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,345.84*5D
2025-09-01T02:00:40.3070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.74,345.76*50
2025-09-01T02:00:41.3066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,345.72*54
2025-09-01T02:00:42.3068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,345.73*51
2025-09-01T02:00:43.3070509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,345.97*72
2025-09-01T02:00:44.3061122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,346.38*5D
2025-09-01T02:00:45.3068556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,346.53*55
2025-09-01T02:00:46.3070812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,346.47*7D
2025-09-01T02:00:47.3067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,346.45*70
2025-09-01T02:00:48.3067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,346.54*7B
2025-09-01T02:00:49.3084124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,346.75*56
2025-09-01T02:00:50.3063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,347.04*5A
2025-09-01T02:00:51.3069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,347.24*54
2025-09-01T02:00:52.3071494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,347.25*5E
2025-09-01T02:00:53.3065507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,347.24*54
2025-09-01T02:00:54.3067729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,347.39*70
2025-09-01T02:00:55.3062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,347.52*74
2025-09-01T02:00:56.3064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,347.78*7B
2025-09-01T02:00:57.3063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,348.24*75
2025-09-01T02:00:58.3071013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,348.45*59
2025-09-01T02:00:59.3069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,348.09*52
2025-09-01T02:01:00.3063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,347.47*54
2025-09-01T02:01:01.3065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,347.08*5F
2025-09-01T02:01:02.3062661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,347.32*53
2025-09-01T02:01:03.3061470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.22,347.84*52
2025-09-01T02:01:04.3061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,348.34*5F
2025-09-01T02:01:05.3064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,348.74*5B
2025-09-01T02:01:06.3064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,348.82*58
2025-09-01T02:01:07.3065821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,348.66*5E
2025-09-01T02:01:08.3069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,348.10*5B
2025-09-01T02:01:09.3061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,347.62*57
2025-09-01T02:01:10.3068061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,347.73*57
2025-09-01T02:01:11.3064165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,348.10*72
2025-09-01T02:01:12.3065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,348.33*7C
2025-09-01T02:01:13.3064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,348.48*56
2025-09-01T02:01:14.3066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,348.47*7E
2025-09-01T02:01:15.3062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,348.31*79
2025-09-01T02:01:16.2991093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,348.13*52
2025-09-01T02:01:17.3062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,348.01*5F
2025-09-01T02:01:18.3062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,348.03*5D
2025-09-01T02:01:19.3068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,348.18*54
2025-09-01T02:01:20.3061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,348.25*70
2025-09-01T02:01:21.3066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,348.22*74
2025-09-01T02:01:22.3067741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,348.36*70
2025-09-01T02:01:23.3068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,348.39*7B
2025-09-01T02:01:24.3069135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,348.29*7A
2025-09-01T02:01:25.3065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,348.45*59
2025-09-01T02:01:26.3066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,348.69*5F
2025-09-01T02:01:27.3063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,348.73*71
2025-09-01T02:01:28.3064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,348.70*70
2025-09-01T02:01:29.3067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,348.75*7E
2025-09-01T02:01:30.3068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,348.80*79
2025-09-01T02:01:31.3064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,348.86*75
2025-09-01T02:01:32.3065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,348.76*7F
2025-09-01T02:01:33.3066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,348.54*5B
2025-09-01T02:01:34.3068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,348.32*58
2025-09-01T02:01:35.3069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,348.31*5F
2025-09-01T02:01:36.3070826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,348.87*52
2025-09-01T02:01:37.3067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.51,349.68*55
2025-09-01T02:01:38.3065574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,349.98*72
2025-09-01T02:01:39.3061128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,349.72*5B
2025-09-01T02:01:40.3067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,349.09*5D
2025-09-01T02:01:41.3063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,348.42*5E
2025-09-01T02:01:42.3065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,348.26*52
2025-09-01T02:01:43.3061835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,348.64*5B
2025-09-01T02:01:44.3062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,348.95*75
2025-09-01T02:01:45.3079171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,349.04*76
2025-09-01T02:01:46.3070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,349.24*75
2025-09-01T02:01:47.3065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,349.58*56
2025-09-01T02:01:48.3064677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,349.94*5F
2025-09-01T02:01:49.3069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,350.12*52
2025-09-01T02:01:50.3066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,349.97*55
2025-09-01T02:01:51.3062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,349.85*51
2025-09-01T02:01:52.3061196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,350.05*55
2025-09-01T02:01:53.3065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,350.17*51
2025-09-01T02:01:54.3067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,349.90*7C
2025-09-01T02:01:55.3063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,349.45*71
2025-09-01T02:01:56.3062105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,349.21*57
2025-09-01T02:01:57.3062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,349.48*7B
2025-09-01T02:01:58.3128821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,349.93*7B
2025-09-01T02:01:59.3061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,350.34*75
2025-09-01T02:02:00.3062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,350.56*7B
2025-09-01T02:02:01.3068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,350.35*75
2025-09-01T02:02:02.3087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,349.90*50
2025-09-01T02:02:03.3065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,349.87*5F
2025-09-01T02:02:04.3067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.66,350.15*7F
2025-09-01T02:02:05.3068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,350.20*78
2025-09-01T02:02:06.3064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,350.08*58
2025-09-01T02:02:07.3063907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,349.82*78
2025-09-01T02:02:08.3069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,349.69*7C
2025-09-01T02:02:09.3070668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,349.77*5B
2025-09-01T02:02:10.3070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,349.95*51
2025-09-01T02:02:11.3067551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,350.07*5D
2025-09-01T02:02:12.3067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,350.17*53
2025-09-01T02:02:13.3064126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,350.46*5E
2025-09-01T02:02:14.3064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,350.86*52
2025-09-01T02:02:15.3115505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,351.01*73
2025-09-01T02:02:16.3062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,350.67*58
2025-09-01T02:02:17.3061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,350.01*51
2025-09-01T02:02:18.3061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,349.29*52
2025-09-01T02:02:19.3066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,348.95*5B
2025-09-01T02:02:20.3068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,349.39*59
2025-09-01T02:02:21.3084568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,350.45*5A
2025-09-01T02:02:22.3067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,351.44*50
2025-09-01T02:02:23.3064376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,352.02*5A
2025-09-01T02:02:24.3065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,352.19*59
2025-09-01T02:02:25.3118792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,351.81*5A
2025-09-01T02:02:26.3068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,351.16*5A
2025-09-01T02:02:27.3068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,350.71*52
2025-09-01T02:02:28.3070828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,350.59*5A
2025-09-01T02:02:29.3066442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,350.74*53
2025-09-01T02:02:30.3066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,351.13*53
2025-09-01T02:02:31.3123248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,351.60*72
2025-09-01T02:02:32.3062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,352.01*76
2025-09-01T02:02:33.3062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,352.18*5B
2025-09-01T02:02:34.3064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,352.12*54
2025-09-01T02:02:35.3064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,351.89*53
2025-09-01T02:02:36.3065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,351.63*5D
2025-09-01T02:02:37.3071183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,351.25*51
2025-09-01T02:02:38.3069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,350.86*74
2025-09-01T02:02:39.3069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,350.76*7A
2025-09-01T02:02:40.3064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,351.18*5C
2025-09-01T02:02:41.3070509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,351.84*5F
2025-09-01T02:02:42.3062261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,352.44*75
2025-09-01T02:02:43.3068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,352.62*5D
2025-09-01T02:02:44.3069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,352.33*59
2025-09-01T02:02:45.3065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,351.89*5F
2025-09-01T02:02:46.3066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,351.59*5D
2025-09-01T02:02:47.3062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,351.42*7E
2025-09-01T02:02:48.3064187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,351.48*73
2025-09-01T02:02:49.3070913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,351.73*7E
2025-09-01T02:02:50.3065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,351.82*75
2025-09-01T02:02:51.3061036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,351.59*70
2025-09-01T02:02:52.3068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,351.40*77
2025-09-01T02:02:53.3064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,351.40*53
2025-09-01T02:02:54.3064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,351.38*5F
2025-09-01T02:02:55.3069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,351.48*72
2025-09-01T02:02:56.3062769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,351.57*77
2025-09-01T02:02:57.3067398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,351.36*54
2025-09-01T02:02:58.3067826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,351.10*7C
2025-09-01T02:02:59.3061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,351.06*79
2025-09-01T02:03:00.3061390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,351.17*5E
2025-09-01T02:03:01.3066339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,351.15*5D
2025-09-01T02:03:02.3068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,351.21*53
2025-09-01T02:03:03.3063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,351.47*54
2025-09-01T02:03:04.3069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,351.70*76
2025-09-01T02:03:05.3068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,351.61*74
2025-09-01T02:03:06.3064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,350.89*7E
2025-09-01T02:03:07.3065864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,350.38*5E
2025-09-01T02:03:08.3069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,350.71*7E
2025-09-01T02:03:09.3069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.96,351.36*7F
2025-09-01T02:03:10.3062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,351.74*74
2025-09-01T02:03:11.3067463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,351.90*5F
2025-09-01T02:03:12.3068581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,351.94*79
2025-09-01T02:03:13.3066918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,351.76*7F
2025-09-01T02:03:14.3065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,351.41*70
2025-09-01T02:03:15.3069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,351.13*5D
2025-09-01T02:03:16.3067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,351.21*54
2025-09-01T02:03:17.3066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,351.53*78
2025-09-01T02:03:18.3063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,351.91*55
2025-09-01T02:03:19.3060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,352.54*5A
2025-09-01T02:03:20.3069012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,353.13*73
2025-09-01T02:03:21.3061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,353.02*5B
2025-09-01T02:03:22.3064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.53,352.16*54
2025-09-01T02:03:23.3066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.01,351.17*57
2025-09-01T02:03:24.3067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,350.73*53
2025-09-01T02:03:25.3066105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,350.94*73
2025-09-01T02:03:26.3066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,351.41*54
2025-09-01T02:03:27.3063908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,351.88*77
2025-09-01T02:03:28.3068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,352.47*77
2025-09-01T02:03:29.3064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,352.83*76
2025-09-01T02:03:30.3066978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,352.56*5E
2025-09-01T02:03:31.3062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.88,351.99*5D
2025-09-01T02:03:32.3084667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.50,351.29*5F
2025-09-01T02:03:33.3069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.62,350.87*5C
2025-09-01T02:03:34.3070364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,350.75*75
2025-09-01T02:03:35.3065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,350.69*50
2025-09-01T02:03:36.3085338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,351.09*55
2025-09-01T02:03:37.3069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,351.76*5C
2025-09-01T02:03:38.3069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,352.09*71
2025-09-01T02:03:39.3065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,351.96*57
2025-09-01T02:03:40.3068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.07,351.71*50
2025-09-01T02:03:41.3064344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,351.53*5D
2025-09-01T02:03:42.3060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,351.30*5C
2025-09-01T02:03:43.3066408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,350.92*5A
2025-09-01T02:03:44.3069252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,350.96*58
2025-09-01T02:03:45.3066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,351.53*58
2025-09-01T02:03:46.3068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.73,351.96*58
2025-09-01T02:03:47.3067500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,352.25*52
2025-09-01T02:03:48.3067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,352.50*51
2025-09-01T02:03:49.3063480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,352.22*51
2025-09-01T02:03:50.3063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.93,351.72*5D
2025-09-01T02:03:51.3069628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,351.37*57
2025-09-01T02:03:52.3066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,351.17*5A
2025-09-01T02:03:53.3064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,351.23*79
2025-09-01T02:03:54.3068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,351.61*78
2025-09-01T02:03:55.3097513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,352.03*5E
2025-09-01T02:03:56.3068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,352.26*51
2025-09-01T02:03:57.3064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,352.15*72
2025-09-01T02:03:58.3068641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,351.83*50
2025-09-01T02:03:59.3069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,351.61*56
2025-09-01T02:04:00.3067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,351.42*51
2025-09-01T02:04:01.3062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,351.22*54
2025-09-01T02:04:02.3065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.30,351.25*72
2025-09-01T02:04:03.3068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.01,351.68*71
2025-09-01T02:04:04.3061301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,352.47*7C
2025-09-01T02:04:05.3065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,352.92*7F
2025-09-01T02:04:06.3064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.31,352.69*74
2025-09-01T02:04:07.3063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.67,352.15*7A
2025-09-01T02:04:08.3069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,351.70*74
2025-09-01T02:04:09.3070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,351.54*79
2025-09-01T02:04:10.3065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.10,351.80*71
2025-09-01T02:04:11.3068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,352.20*7D
2025-09-01T02:04:12.3067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,352.36*58
2025-09-01T02:04:13.3065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,352.30*77
2025-09-01T02:04:14.3061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,352.14*70
2025-09-01T02:04:15.3068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,352.02*51
2025-09-01T02:04:16.3065475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,352.05*54
2025-09-01T02:04:17.3067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,352.10*58
2025-09-01T02:04:18.3063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,351.93*5F
2025-09-01T02:04:19.3064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,351.67*56
2025-09-01T02:04:20.3070827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,351.73*51
2025-09-01T02:04:21.3069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,351.95*77
2025-09-01T02:04:22.3070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,352.17*5A
2025-09-01T02:04:23.3067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,352.63*5C
2025-09-01T02:04:24.3063344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,352.96*55
2025-09-01T02:04:25.3064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,352.86*73
2025-09-01T02:04:26.3067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,352.45*77
2025-09-01T02:04:27.3060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,352.23*5D
2025-09-01T02:04:28.3063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,352.28*5F
2025-09-01T02:04:29.3070190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,352.15*7E
2025-09-01T02:04:30.3066411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,351.77*55
2025-09-01T02:04:31.3066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,351.51*5E
2025-09-01T02:04:32.3062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,351.43*52
2025-09-01T02:04:33.3063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,351.52*79
2025-09-01T02:04:34.3064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,351.76*7A
2025-09-01T02:04:35.3066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,352.28*59
2025-09-01T02:04:36.3061953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,352.83*5B
2025-09-01T02:04:37.3063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,352.87*75
2025-09-01T02:04:38.3069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.02,352.09*5E
2025-09-01T02:04:39.3104080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.85,350.85*56
2025-09-01T02:04:40.3065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,350.21*5C
2025-09-01T02:04:41.3068356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.17,350.42*7E
2025-09-01T02:04:42.3065199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.26,351.18*73
2025-09-01T02:04:43.3067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.49,352.07*5F
2025-09-01T02:04:44.3063666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,352.26*78
2025-09-01T02:04:45.3064626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.18,351.47*71
2025-09-01T02:04:46.3069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.73,350.54*56
2025-09-01T02:04:47.3068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.65,349.99*5E
2025-09-01T02:04:48.3063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,349.74*73
2025-09-01T02:04:49.3069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,349.74*79
2025-09-01T02:04:50.3065176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,350.03*50
2025-09-01T02:04:51.3069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,350.43*73
2025-09-01T02:04:52.3067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,350.64*7D
2025-09-01T02:04:53.3069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,350.53*5A
2025-09-01T02:04:54.3063730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,350.26*57
2025-09-01T02:04:55.3069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,349.73*5D
2025-09-01T02:04:56.3065384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,349.39*59
2025-09-01T02:04:57.3061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,349.71*70
2025-09-01T02:04:58.3066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,350.34*55
2025-09-01T02:04:59.3060501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,350.74*56
2025-09-01T02:05:00.3069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,350.81*55
2025-09-01T02:05:01.3062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,350.78*52
2025-09-01T02:05:02.3071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,350.72*54
2025-09-01T02:05:03.3063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,350.60*5D
2025-09-01T02:05:04.3069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,350.66*7D
2025-09-01T02:05:05.3061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,350.91*5F
2025-09-01T02:05:06.3065418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,350.97*75
2025-09-01T02:05:07.3061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,350.97*7D
2025-09-01T02:05:08.3062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,351.07*78
2025-09-01T02:05:09.3063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,350.93*7A
2025-09-01T02:05:10.3068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,350.71*5B
2025-09-01T02:05:11.3060630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,350.85*56
2025-09-01T02:05:12.3067833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,351.43*78
2025-09-01T02:05:13.3067173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,351.69*76
2025-09-01T02:05:14.3062792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,351.39*75
2025-09-01T02:05:15.3065655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,351.10*73
2025-09-01T02:05:16.3068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,350.94*7B
2025-09-01T02:05:17.3061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,350.93*73
2025-09-01T02:05:18.3061354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,350.98*51
2025-09-01T02:05:19.3067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,351.13*55
2025-09-01T02:05:20.3062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,351.09*5A
2025-09-01T02:05:21.3063541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,350.87*55
2025-09-01T02:05:22.3068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,350.76*70
2025-09-01T02:05:23.3063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,350.87*59
2025-09-01T02:05:24.3066557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,351.00*7A
2025-09-01T02:05:25.3064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,350.83*73
2025-09-01T02:05:26.3069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,350.45*5C
2025-09-01T02:05:27.3060482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,350.24*53
2025-09-01T02:05:28.3067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,350.28*75
2025-09-01T02:05:29.3069635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,350.29*79
2025-09-01T02:05:30.3059762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,350.32*7B
2025-09-01T02:05:31.3065845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,350.30*50
2025-09-01T02:05:32.3088538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,350.31*7F
2025-09-01T02:05:33.3064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,350.31*78
2025-09-01T02:05:34.3060783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,350.11*51
2025-09-01T02:05:35.3062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,350.02*56
2025-09-01T02:05:36.3066586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,350.30*7F
2025-09-01T02:05:37.3062494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,350.68*58
2025-09-01T02:05:38.3066275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,350.92*79
2025-09-01T02:05:39.3069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.20,350.80*74
2025-09-01T02:05:40.3065230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,350.40*71
2025-09-01T02:05:41.3069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,349.77*5D
2025-09-01T02:05:42.3065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.63,349.16*5A
2025-09-01T02:05:43.3066397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.21,349.11*71
2025-09-01T02:05:44.3065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,349.55*7B
2025-09-01T02:05:45.3177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,350.26*59
2025-09-01T02:05:46.3068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,350.92*7A
2025-09-01T02:05:47.3070593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,350.78*58
2025-09-01T02:05:48.3111493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.55,349.71*58
2025-09-01T02:05:49.3062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.30,348.57*5D
2025-09-01T02:05:50.3069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,348.30*7A
2025-09-01T02:05:51.3071109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.29,348.80*52
2025-09-01T02:05:52.3065688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.86,349.33*56
2025-09-01T02:05:53.3068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,349.63*76
2025-09-01T02:05:54.3065085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.23,349.72*75
2025-09-01T02:05:55.3063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.84,349.58*5E
2025-09-01T02:05:56.3069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.21,349.20*5D
2025-09-01T02:05:57.3065920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.99,348.90*7C
2025-09-01T02:05:58.3086723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,348.84*7A
2025-09-01T02:05:59.3070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,349.07*55
2025-09-01T02:06:00.3066149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.22,349.28*7B
2025-09-01T02:06:01.3068316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.43,349.36*7A
2025-09-01T02:06:02.3063374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,349.37*5E
2025-09-01T02:06:03.3067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.57,349.29*56
2025-09-01T02:06:04.3064922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.13,349.23*59
2025-09-01T02:06:05.3069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,349.09*7E
2025-09-01T02:06:06.3066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,348.92*7B
2025-09-01T02:06:07.3066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.37,348.97*50
2025-09-01T02:06:08.3161422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,349.00*71
2025-09-01T02:06:09.3163088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,348.85*73
2025-09-01T02:06:10.3064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,348.73*53
2025-09-01T02:06:11.3066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,348.68*51
2025-09-01T02:06:12.3066986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,348.75*73
2025-09-01T02:06:13.3063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,348.97*59
2025-09-01T02:06:14.3067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,349.19*76
2025-09-01T02:06:15.3068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,349.38*7A
2025-09-01T02:06:16.3065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,349.38*71
2025-09-01T02:06:17.3065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,349.02*5F
2025-09-01T02:06:18.3063340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,348.57*5C
2025-09-01T02:06:19.3060983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,348.33*5C
2025-09-01T02:06:20.3066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,348.42*7C
2025-09-01T02:06:21.3067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,348.78*7F
2025-09-01T02:06:22.3064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,349.21*74
2025-09-01T02:06:23.3064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,349.66*53
2025-09-01T02:06:24.3070115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,350.14*56
2025-09-01T02:06:25.3164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,350.24*78
2025-09-01T02:06:26.3161940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,349.71*7F
2025-09-01T02:06:27.3060990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,348.96*53
2025-09-01T02:06:28.3070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,348.38*58
2025-09-01T02:06:29.3061971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,348.23*77
2025-09-01T02:06:30.3068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,348.42*72
2025-09-01T02:06:31.3063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,348.82*79
2025-09-01T02:06:32.3167991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,349.45*7E
2025-09-01T02:06:33.3159385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,350.03*77
2025-09-01T02:06:34.3067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,350.43*59
2025-09-01T02:06:35.3061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,350.49*56
2025-09-01T02:06:36.3068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,350.03*51
2025-09-01T02:06:37.3064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,349.34*52
2025-09-01T02:06:38.3063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,348.72*54
2025-09-01T02:06:39.3068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,348.36*5E
2025-09-01T02:06:40.3065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.13,348.62*5C
2025-09-01T02:06:41.3067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,349.34*58
2025-09-01T02:06:42.3063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,350.00*56
2025-09-01T02:06:43.3069831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.48,350.42*50
2025-09-01T02:06:44.3084834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.82,350.62*56
2025-09-01T02:06:45.3066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,350.31*5B
2025-09-01T02:06:46.3160366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,349.43*5D
2025-09-01T02:06:47.3066187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,348.72*77
2025-09-01T02:06:48.3065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.74,348.62*51
2025-09-01T02:06:49.3068279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.40,348.95*57
2025-09-01T02:06:50.3065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.30,349.53*53
2025-09-01T02:06:51.3168575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,350.12*7E
2025-09-01T02:06:52.3064225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.57,350.29*5E
2025-09-01T02:06:53.3064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.68,349.77*56
2025-09-01T02:06:54.3065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.60,348.90*5D
2025-09-01T02:06:55.3066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,348.18*5F
2025-09-01T02:06:56.3064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,348.03*56
2025-09-01T02:06:57.3066277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,348.37*70
2025-09-01T02:06:58.3063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,348.76*5D
2025-09-01T02:06:59.3069367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,349.12*52
2025-09-01T02:07:00.3068844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,349.54*5C
2025-09-01T02:07:01.3161252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,349.70*70
2025-09-01T02:07:02.3161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,349.29*54
2025-09-01T02:07:03.3063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.03,348.62*57
2025-09-01T02:07:04.3067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.98,348.04*59
2025-09-01T02:07:05.3060561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.75,347.59*72
2025-09-01T02:07:06.3068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,347.50*7B
2025-09-01T02:07:07.3164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,347.72*50
2025-09-01T02:07:08.3165458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,347.86*79
2025-09-01T02:07:09.3166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,347.95*7A
2025-09-01T02:07:10.3061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,348.30*5A
2025-09-01T02:07:11.3062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,348.68*7B
2025-09-01T02:07:12.3070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,348.73*59
2025-09-01T02:07:13.3164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.67,348.46*5A
2025-09-01T02:07:14.3161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,347.92*52
2025-09-01T02:07:15.3162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,347.33*7F
2025-09-01T02:07:16.3062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,347.12*53
2025-09-01T02:07:17.3064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.15,347.49*7D
2025-09-01T02:07:18.3065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,348.14*72
2025-09-01T02:07:19.3162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,348.67*73
2025-09-01T02:07:20.3068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,348.89*5F
2025-09-01T02:07:21.3170782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.78,348.68*5D
2025-09-01T02:07:22.3066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,348.27*5E
2025-09-01T02:07:23.3067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,347.91*50
2025-09-01T02:07:24.3064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,347.57*7A
2025-09-01T02:07:25.3122236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,347.36*53
2025-09-01T02:07:26.3165525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,347.24*52
2025-09-01T02:07:27.3068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,347.13*59
2025-09-01T02:07:28.3063863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,347.24*73
2025-09-01T02:07:29.3069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,347.64*7E
2025-09-01T02:07:30.3166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,347.96*71
2025-09-01T02:07:31.3159965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,347.85*75
2025-09-01T02:07:32.3068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.73,347.42*5F
2025-09-01T02:07:33.3064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.38,346.85*55
2025-09-01T02:07:34.3071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.29,346.41*52
2025-09-01T02:07:35.3062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.68,346.37*71
2025-09-01T02:07:36.3068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.81,346.68*79
2025-09-01T02:07:37.3166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.20,346.98*57
2025-09-01T02:07:38.3168758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.12,347.13*73
2025-09-01T02:07:39.3161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.53,347.28*70
2025-09-01T02:07:40.3168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,347.33*54
2025-09-01T02:07:41.3069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,347.12*5A
2025-09-01T02:07:42.3064465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.97,346.92*58
2025-09-01T02:07:43.3066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.95,346.95*57
2025-09-01T02:07:44.3063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,347.41*71
2025-09-01T02:07:45.3064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.19,348.03*76
2025-09-01T02:07:46.3169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.09,348.22*5E
2025-09-01T02:07:47.3163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,347.85*76
2025-09-01T02:07:48.3163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.05,347.56*7B
2025-09-01T02:07:49.3167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,347.61*76
2025-09-01T02:07:50.3065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,347.61*50
2025-09-01T02:07:51.3161944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,347.48*5B
2025-09-01T02:07:52.3163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,347.57*5C
2025-09-01T02:07:53.3069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,347.97*76
2025-09-01T02:07:54.3168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,348.38*54
2025-09-01T02:07:55.3213621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,348.36*75
2025-09-01T02:07:56.3066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,347.92*5B
2025-09-01T02:07:57.3068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.26,347.42*57
2025-09-01T02:07:58.3162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.19,347.18*50
2025-09-01T02:07:59.3068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.38,347.26*73
2025-09-01T02:08:00.3162302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,347.32*75
2025-09-01T02:08:01.3165182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,347.29*77
2025-09-01T02:08:02.3168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.36,347.40*78
2025-09-01T02:08:03.3163621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,347.56*71
2025-09-01T02:08:04.3160163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,347.75*54
2025-09-01T02:08:05.3069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,347.91*5D
2025-09-01T02:08:06.3169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.38,347.73*5E
2025-09-01T02:08:07.3165001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.20,347.31*5A
2025-09-01T02:08:08.3070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,347.19*7E
2025-09-01T02:08:09.3067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,347.48*52
2025-09-01T02:08:10.3162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.39,347.76*5E
2025-09-01T02:08:11.3169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,347.89*78
2025-09-01T02:08:12.3161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,347.91*78
2025-09-01T02:08:13.3161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,347.84*57
2025-09-01T02:08:14.3070954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,347.63*55
2025-09-01T02:08:15.3168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,347.32*54
2025-09-01T02:08:16.3169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,347.26*58
2025-09-01T02:08:17.3163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,347.37*55
2025-09-01T02:08:18.3166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,347.27*54
2025-09-01T02:08:19.3163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,347.33*5D
2025-09-01T02:08:20.3070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,347.79*76
2025-09-01T02:08:21.3069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,348.04*71
2025-09-01T02:08:22.3165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,348.04*58
2025-09-01T02:08:23.3169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,348.12*73
2025-09-01T02:08:24.3114249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,348.10*74
2025-09-01T02:08:25.3161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,347.81*78
2025-09-01T02:08:26.3160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,347.48*50
2025-09-01T02:08:27.3164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,347.35*5E
2025-09-01T02:08:28.3068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,347.54*7A
2025-09-01T02:08:29.3169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.88,347.77*73
2025-09-01T02:08:30.3164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,347.98*53
2025-09-01T02:08:31.3167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,348.38*7F
2025-09-01T02:08:32.3164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,348.82*7C
2025-09-01T02:08:33.3161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,348.98*71
2025-09-01T02:08:34.3165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,348.59*59
2025-09-01T02:08:35.3168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,348.06*5A
2025-09-01T02:08:36.3163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,347.94*74
2025-09-01T02:08:37.3167805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,348.29*5D
2025-09-01T02:08:38.3163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,348.49*5C
2025-09-01T02:08:39.3164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,348.44*70
2025-09-01T02:08:40.3240452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,348.59*5C
2025-09-01T02:08:41.3168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,348.63*51
2025-09-01T02:08:42.3164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,348.48*51
2025-09-01T02:08:43.3164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,348.54*51
2025-09-01T02:08:44.3170302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,348.60*5F
2025-09-01T02:08:45.3164209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,348.50*59
2025-09-01T02:08:46.3165512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,348.68*7C
2025-09-01T02:08:47.3170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,349.03*5A
2025-09-01T02:08:48.3161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,349.22*57
2025-09-01T02:08:49.3163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,349.26*54
2025-09-01T02:08:50.3166406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,349.04*5C
2025-09-01T02:08:51.3165563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,348.65*57
2025-09-01T02:08:52.3161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,348.31*5A
2025-09-01T02:08:53.3167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,348.28*5D
2025-09-01T02:08:54.3161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,348.33*7A
2025-09-01T02:08:55.3163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,348.34*52
2025-09-01T02:08:56.3235104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,348.51*5E
2025-09-01T02:08:57.3166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,349.04*7D
2025-09-01T02:08:58.3161017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,349.47*76
2025-09-01T02:08:59.3164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,349.50*59
2025-09-01T02:09:00.3164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.50,349.22*53
2025-09-01T02:09:01.3165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.56,348.74*51
2025-09-01T02:09:02.3163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,348.63*5E
2025-09-01T02:09:03.3159943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.60,348.75*78
2025-09-01T02:09:04.3069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,348.72*7E
2025-09-01T02:09:05.3167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,348.88*7F
2025-09-01T02:09:06.3170308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,349.39*79
2025-09-01T02:09:07.3167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,349.63*75
2025-09-01T02:09:08.3169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,349.40*51
2025-09-01T02:09:09.3167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,349.18*5F
2025-09-01T02:09:10.3164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,349.11*5B
2025-09-01T02:09:11.3166644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,348.91*5F
2025-09-01T02:09:12.3164592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,348.80*7A
2025-09-01T02:09:13.3162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,348.98*79
2025-09-01T02:09:14.3165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,349.13*70
2025-09-01T02:09:15.3166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,349.07*76
2025-09-01T02:09:16.3162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,348.91*53
2025-09-01T02:09:17.3166586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,348.93*77
2025-09-01T02:09:18.3161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,349.13*73
2025-09-01T02:09:19.3161134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,349.25*5E
2025-09-01T02:09:20.3169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,349.25*7D
2025-09-01T02:09:21.3162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,349.25*7A
2025-09-01T02:09:22.3168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,348.93*70
2025-09-01T02:09:23.3165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,348.45*5A
2025-09-01T02:09:24.3171798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,348.42*5A
2025-09-01T02:09:25.3165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.45,348.91*7B
2025-09-01T02:09:26.3162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.83,349.57*7E
2025-09-01T02:09:27.3166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,350.00*75
2025-09-01T02:09:28.3163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,349.97*76
2025-09-01T02:09:29.3167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,349.55*7E
2025-09-01T02:09:30.3163612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,348.97*73
2025-09-01T02:09:31.3170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,348.52*5E
2025-09-01T02:09:32.3159891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,348.35*5F
2025-09-01T02:09:33.3164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,348.37*56
2025-09-01T02:09:34.3161746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,348.46*7F
2025-09-01T02:09:35.3169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,348.62*5E
2025-09-01T02:09:36.3166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,348.87*54
2025-09-01T02:09:37.3160506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,349.08*72
2025-09-01T02:09:38.3165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,349.17*55
2025-09-01T02:09:39.3162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,349.38*52
2025-09-01T02:09:40.3167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,349.62*77
2025-09-01T02:09:41.3167637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,349.45*7A
2025-09-01T02:09:42.3108297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,349.02*7D
2025-09-01T02:09:43.3168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,348.42*5A
2025-09-01T02:09:44.3164644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,347.96*5B
2025-09-01T02:09:45.3111042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,347.99*71
2025-09-01T02:09:46.3171347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,348.48*79
2025-09-01T02:09:47.3162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,349.01*73
2025-09-01T02:09:48.3162094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,349.47*74
2025-09-01T02:09:49.3165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,349.77*70
2025-09-01T02:09:50.3161595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,349.66*5C
2025-09-01T02:09:51.3165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,349.04*57
2025-09-01T02:09:52.3164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,348.49*56
2025-09-01T02:09:53.3166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,348.39*58
2025-09-01T02:09:54.3164896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,348.24*5D
2025-09-01T02:09:55.3160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,348.07*56
2025-09-01T02:09:56.3166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,348.32*5F
2025-09-01T02:09:57.3167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,348.81*57
2025-09-01T02:09:58.3165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,348.97*78
2025-09-01T02:09:59.3163706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,348.75*5D
2025-09-01T02:10:00.3169784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,348.44*54
2025-09-01T02:10:01.3181173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,348.34*59
2025-09-01T02:10:02.3167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,348.44*7B
2025-09-01T02:10:03.3165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,348.24*77
2025-09-01T02:10:04.3162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,347.73*54
2025-09-01T02:10:05.3165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,347.49*5F
2025-09-01T02:10:06.3169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,347.83*59
2025-09-01T02:10:07.3162697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,348.38*78
2025-09-01T02:10:08.3165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,348.69*57
2025-09-01T02:10:09.3164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,348.93*78
2025-09-01T02:10:10.3171233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,348.77*51
2025-09-01T02:10:11.3168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.74,348.05*58
2025-09-01T02:10:12.3167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,347.50*53
2025-09-01T02:10:13.3170665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,347.36*77
2025-09-01T02:10:14.3177731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,347.57*72
2025-09-01T02:10:15.3164718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,348.13*58
2025-09-01T02:10:16.3168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,348.49*77
2025-09-01T02:10:17.3170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,348.52*79
2025-09-01T02:10:18.3166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,348.48*5C
2025-09-01T02:10:19.3169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,348.11*5C
2025-09-01T02:10:20.3165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,347.46*55
2025-09-01T02:10:21.3166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,347.11*5C
2025-09-01T02:10:22.3167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,347.26*54
2025-09-01T02:10:23.3206814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,347.89*7C
2025-09-01T02:10:24.3165875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,348.53*5F
2025-09-01T02:10:25.3168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,348.82*59
2025-09-01T02:10:26.3162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,348.82*75
2025-09-01T02:10:27.3163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,348.58*77
2025-09-01T02:10:28.3168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,348.04*51
2025-09-01T02:10:29.3170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.46,347.33*5A
2025-09-01T02:10:30.3166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,347.15*50
2025-09-01T02:10:31.3164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,347.61*71
2025-09-01T02:10:32.3168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.84,348.19*50
2025-09-01T02:10:33.3166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.48,348.74*54
2025-09-01T02:10:34.3165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,349.02*7C
2025-09-01T02:10:35.3166519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,348.89*57
2025-09-01T02:10:36.3168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.48,348.51*54
2025-09-01T02:10:37.3169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,348.17*56
2025-09-01T02:10:38.3165482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,348.02*5A
2025-09-01T02:10:39.3165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,347.82*77
2025-09-01T02:10:40.3161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,347.82*7F
2025-09-01T02:10:41.3162944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,348.29*79
2025-09-01T02:10:42.3196136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,348.82*59
2025-09-01T02:10:43.3162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,349.07*7C
2025-09-01T02:10:44.3169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,349.10*5B
2025-09-01T02:10:45.3169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,348.77*50
2025-09-01T02:10:46.3163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,348.30*50
2025-09-01T02:10:47.3166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,348.17*58
2025-09-01T02:10:48.3160764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,348.02*58
2025-09-01T02:10:49.3165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,347.73*59
2025-09-01T02:10:50.3169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,348.02*74
2025-09-01T02:10:51.3162601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.04,348.96*58
2025-09-01T02:10:52.3161396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,349.70*58
2025-09-01T02:10:53.3169246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,349.68*55
2025-09-01T02:10:54.3163706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.04,349.39*52
2025-09-01T02:10:55.3199594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,348.89*5B
2025-09-01T02:10:56.3168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,348.35*53
2025-09-01T02:10:57.3169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,348.13*5B
2025-09-01T02:10:58.3170849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,348.36*7A
2025-09-01T02:10:59.3167504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,348.78*51
2025-09-01T02:11:00.3164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,349.00*5E
2025-09-01T02:11:01.3166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,348.92*51
2025-09-01T02:11:02.3166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,348.80*56
2025-09-01T02:11:03.3168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,348.88*56
2025-09-01T02:11:04.3164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.19,348.74*5F
2025-09-01T02:11:05.3170743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,348.39*59
2025-09-01T02:11:06.3162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,348.21*56
2025-09-01T02:11:07.3166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,348.06*5A
2025-09-01T02:11:08.3162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,348.00*5C
2025-09-01T02:11:09.3168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,347.99*5F
2025-09-01T02:11:10.3163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,348.18*55
2025-09-01T02:11:11.3163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,348.65*5D
2025-09-01T02:11:12.3163089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,348.89*73
2025-09-01T02:11:13.3171604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,348.58*56
2025-09-01T02:11:14.3166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.47,347.93*59
2025-09-01T02:11:15.3167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.05,347.25*54
2025-09-01T02:11:16.3166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,346.93*7E
2025-09-01T02:11:17.3168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.64,347.06*74
2025-09-01T02:11:18.3165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.05,347.55*58
2025-09-01T02:11:19.3166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.93,348.11*50
2025-09-01T02:11:20.3162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,348.08*7A
2025-09-01T02:11:21.3165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.59,347.46*51
2025-09-01T02:11:22.3159957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.62,346.86*5F
2025-09-01T02:11:23.3131640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.62,346.66*53
2025-09-01T02:11:24.3170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.02,346.91*7D
2025-09-01T02:11:25.3165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.05,347.50*7A
2025-09-01T02:11:26.3167342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,348.29*55
2025-09-01T02:11:27.3163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.65,348.66*79
2025-09-01T02:11:28.3170083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.10,348.39*7C
2025-09-01T02:11:29.3162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,347.91*7D
2025-09-01T02:11:30.3165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,347.43*50
2025-09-01T02:11:31.3169598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.97,347.14*77
2025-09-01T02:11:32.3164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.57,347.10*7D
2025-09-01T02:11:33.3166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,347.15*52
2025-09-01T02:11:34.3190436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,347.17*7B
2025-09-01T02:11:35.3159877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,347.48*77
2025-09-01T02:11:36.3167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,348.14*58
2025-09-01T02:11:37.3168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,348.61*72
2025-09-01T02:11:38.3168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,348.54*58
2025-09-01T02:11:39.3162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,348.46*5C
2025-09-01T02:11:40.3164561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,348.51*59
2025-09-01T02:11:41.3163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,348.21*52
2025-09-01T02:11:42.3169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,347.48*5F
2025-09-01T02:11:43.3164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.05,347.09*5A
2025-09-01T02:11:44.3170423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,347.35*7E
2025-09-01T02:11:45.3163106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.28,347.67*73
2025-09-01T02:11:46.3167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,347.87*52
2025-09-01T02:11:47.3161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,348.10*70
2025-09-01T02:11:48.3166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,348.41*75
2025-09-01T02:11:49.3165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,348.66*55
2025-09-01T02:11:50.3162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,348.67*50
2025-09-01T02:11:51.3166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.47,348.41*57
2025-09-01T02:11:52.3163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,348.26*57
2025-09-01T02:11:53.3168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,348.06*74
2025-09-01T02:11:54.3166957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,347.77*56
2025-09-01T02:11:55.3166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,347.80*56
2025-09-01T02:11:56.3161336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,348.18*54
2025-09-01T02:11:57.3169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,348.55*72
2025-09-01T02:11:58.3159786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,348.87*75
2025-09-01T02:11:59.3167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.42,348.99*5D
2025-09-01T02:12:00.3161533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.98,348.89*51
2025-09-01T02:12:01.3162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.32,348.69*54
2025-09-01T02:12:02.3167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,348.26*51
2025-09-01T02:12:03.3171464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,347.84*57
2025-09-01T02:12:04.3166907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,347.75*73
2025-09-01T02:12:05.3163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.21,348.04*5D
2025-09-01T02:12:06.3159737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,348.24*56
2025-09-01T02:12:07.3165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,348.20*50
2025-09-01T02:12:08.3171047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,348.18*5B
2025-09-01T02:12:09.3164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,348.25*58
2025-09-01T02:12:10.3162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,348.34*5A
2025-09-01T02:12:11.3166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,348.35*57
2025-09-01T02:12:12.3164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,348.31*58
2025-09-01T02:12:13.3163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,348.29*59
2025-09-01T02:12:14.3170877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,348.10*57
2025-09-01T02:12:15.3163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,347.95*5A
2025-09-01T02:12:16.3177709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,348.06*5C
2025-09-01T02:12:17.3163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,348.36*74
2025-09-01T02:12:18.3162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,348.37*54
2025-09-01T02:12:19.3166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,348.01*7D
2025-09-01T02:12:20.3165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,348.12*7E
2025-09-01T02:12:21.3168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,348.68*78
2025-09-01T02:12:22.3163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,349.16*77
2025-09-01T02:12:23.3167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,349.59*7B
2025-09-01T02:12:24.3164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,349.66*5E
2025-09-01T02:12:25.3165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,349.45*5A
2025-09-01T02:12:26.3161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,349.03*5B
2025-09-01T02:12:27.3162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,348.50*73
2025-09-01T02:12:28.3162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,348.49*7D
2025-09-01T02:12:29.3166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,349.12*75
2025-09-01T02:12:30.3166843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,349.53*5C
2025-09-01T02:12:31.3169195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,349.31*74
2025-09-01T02:12:32.3172725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.65,349.16*74
2025-09-01T02:12:33.3163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,349.11*57
2025-09-01T02:12:34.3168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,348.72*56
2025-09-01T02:12:35.3163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.12,348.21*5E
2025-09-01T02:12:36.3169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.96,348.32*51
2025-09-01T02:12:37.3168088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,348.93*72
2025-09-01T02:12:38.3163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,349.58*51
2025-09-01T02:12:39.3164845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,349.91*52
2025-09-01T02:12:40.3168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,349.57*7D
2025-09-01T02:12:41.3161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,348.84*76
2025-09-01T02:12:42.3168893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,348.25*53
2025-09-01T02:12:43.3170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,348.12*7B
2025-09-01T02:12:44.3160004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.38,348.48*7A
2025-09-01T02:12:45.3160368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,349.06*78
2025-09-01T02:12:46.3169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,349.36*5F
2025-09-01T02:12:47.3166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,349.36*71
2025-09-01T02:12:48.3170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,349.37*79
2025-09-01T02:12:49.3161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,349.03*5B
2025-09-01T02:12:50.3166856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,348.40*58
2025-09-01T02:12:51.3169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,348.13*57
2025-09-01T02:12:52.3170692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,348.44*7D
2025-09-01T02:12:53.3161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,348.98*5A
2025-09-01T02:12:54.3162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,349.10*77
2025-09-01T02:12:55.3168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,348.80*72
2025-09-01T02:12:56.3207371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,348.56*5F
2025-09-01T02:12:57.3167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,348.36*5B
2025-09-01T02:12:58.3162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,348.28*7F
2025-09-01T02:12:59.3169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,348.67*73
2025-09-01T02:13:00.3168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,349.02*7E
2025-09-01T02:13:01.3169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,349.03*57
2025-09-01T02:13:02.3167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,348.86*52
2025-09-01T02:13:03.3233415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,348.71*5E
2025-09-01T02:13:04.3165106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,348.47*7F
2025-09-01T02:13:05.3163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,348.26*70
2025-09-01T02:13:06.3162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,348.52*58
2025-09-01T02:13:07.3162884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,348.74*5C
2025-09-01T02:13:08.3162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,348.77*5E
2025-09-01T02:13:09.3165155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,348.75*53
2025-09-01T02:13:10.3162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,348.76*56
2025-09-01T02:13:11.3161021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,349.06*5D
2025-09-01T02:13:12.3225669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,349.47*50
2025-09-01T02:13:13.3169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,349.62*5C
2025-09-01T02:13:14.3177268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,349.27*51
2025-09-01T02:13:15.3168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,348.87*50
2025-09-01T02:13:16.3166605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,348.74*5B
2025-09-01T02:13:17.3165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,349.03*78
2025-09-01T02:13:18.3161308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.15,349.74*7C
2025-09-01T02:13:19.3170360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,350.39*5A
2025-09-01T02:13:20.3163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,350.39*76
2025-09-01T02:13:21.3163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.47,349.69*5C
2025-09-01T02:13:22.3170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.32,349.00*5A
2025-09-01T02:13:23.3168035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,348.85*59
2025-09-01T02:13:24.3169549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.20,348.87*7B
2025-09-01T02:13:25.3166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,348.81*72
2025-09-01T02:13:26.3168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,348.90*57
2025-09-01T02:13:27.3164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,349.12*53
2025-09-01T02:13:28.3164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,349.18*51
2025-09-01T02:13:29.3164109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,349.02*78
2025-09-01T02:13:30.3159672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,349.03*73
2025-09-01T02:13:31.3164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,349.21*59
2025-09-01T02:13:32.3164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,349.18*7E
2025-09-01T02:13:33.3170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,348.86*55
2025-09-01T02:13:34.3167746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,348.52*52
2025-09-01T02:13:35.3162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,348.35*55
2025-09-01T02:13:36.3164694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,348.34*52
2025-09-01T02:13:37.3162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,348.44*51
2025-09-01T02:13:38.3164901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,348.97*50
2025-09-01T02:13:39.3167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.63,349.83*5D
2025-09-01T02:13:40.3162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.96,350.21*5D
2025-09-01T02:13:41.3161645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,349.86*74
2025-09-01T02:13:42.3168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.26,349.18*59
2025-09-01T02:13:43.3163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.11,348.46*59
2025-09-01T02:13:44.3170052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.88,348.03*72
2025-09-01T02:13:45.3166701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.09,348.11*73
2025-09-01T02:13:46.3161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,348.54*7C
2025-09-01T02:13:47.3168854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,348.90*7B
2025-09-01T02:13:48.3170516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.73,349.04*78
2025-09-01T02:13:49.3161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.84,349.20*75
2025-09-01T02:13:50.3162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,349.36*72
2025-09-01T02:13:51.3168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,349.50*77
2025-09-01T02:13:52.3164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,349.54*59
2025-09-01T02:13:53.3171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.94,349.36*53
2025-09-01T02:13:54.3178627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.28,349.10*57
2025-09-01T02:13:55.3167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,348.72*5B
2025-09-01T02:13:56.3166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,348.57*74
2025-09-01T02:13:57.3164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,349.04*7A
2025-09-01T02:13:58.3160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.92,349.81*58
2025-09-01T02:13:59.3161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,350.24*5A
2025-09-01T02:14:00.3169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,350.27*52
2025-09-01T02:14:01.3162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.97,350.12*5D
2025-09-01T02:14:02.3186374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,350.10*56
2025-09-01T02:14:03.3169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,350.11*78
2025-09-01T02:14:04.3165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.04,350.10*7F
2025-09-01T02:14:05.3212922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,350.09*7D
2025-09-01T02:14:06.3165425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,350.09*75
2025-09-01T02:14:07.3161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,350.00*70
2025-09-01T02:14:08.3165794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,349.89*70
2025-09-01T02:14:09.3167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,350.03*70
2025-09-01T02:14:10.3165072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,350.20*71
2025-09-01T02:14:11.3167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,350.23*73
2025-09-01T02:14:12.3170860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,350.06*5E
2025-09-01T02:14:13.3162654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.76,349.77*5A
2025-09-01T02:14:14.3169780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,349.48*5F
2025-09-01T02:14:15.3165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,349.23*5B
2025-09-01T02:14:16.3169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,349.25*7E
2025-09-01T02:14:17.3167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,349.60*58
2025-09-01T02:14:18.3168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,349.87*50
2025-09-01T02:14:19.3165784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,349.92*55
2025-09-01T02:14:20.3161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,349.80*5B
2025-09-01T02:14:21.3164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,349.32*53
2025-09-01T02:14:22.3167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,348.69*5F
2025-09-01T02:14:23.3169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,348.40*5E
2025-09-01T02:14:24.3167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,348.40*77
2025-09-01T02:14:25.3165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,348.71*78
2025-09-01T02:14:26.3168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,349.13*5B
2025-09-01T02:14:27.3165317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,349.48*74
2025-09-01T02:14:28.3197286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,349.48*7A
2025-09-01T02:14:29.3170779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,349.12*5C
2025-09-01T02:14:30.3168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.46,348.63*55
2025-09-01T02:14:31.3162655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.74,348.14*52
2025-09-01T02:14:32.3169086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,347.84*5E
2025-09-01T02:14:33.3161481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,347.86*72
2025-09-01T02:14:34.3162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,347.79*5D
2025-09-01T02:14:35.3168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,347.63*7D
2025-09-01T02:14:36.3169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,347.58*54
2025-09-01T02:14:37.3161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,347.70*59
2025-09-01T02:14:38.3168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,347.95*5F
2025-09-01T02:14:39.3168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,348.15*54
2025-09-01T02:14:40.3165413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,348.00*58
2025-09-01T02:14:41.3169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,347.57*7D
2025-09-01T02:14:42.3162385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,347.31*52
2025-09-01T02:14:43.3166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,347.33*7F
2025-09-01T02:14:44.3161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,347.38*56
2025-09-01T02:14:45.3167317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,347.46*5E
2025-09-01T02:14:46.3169857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,347.67*72
2025-09-01T02:14:47.3167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,347.77*5C
2025-09-01T02:14:48.3166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,347.73*51
2025-09-01T02:14:49.3169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,347.75*53
2025-09-01T02:14:50.3164991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,347.93*5A
2025-09-01T02:14:51.3260250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,348.13*70
2025-09-01T02:14:52.3167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,347.96*73
2025-09-01T02:14:53.3164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.42,347.72*55
2025-09-01T02:14:54.3161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,347.79*58
2025-09-01T02:14:55.3166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,347.82*7E
2025-09-01T02:14:56.3167069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,347.98*73
2025-09-01T02:14:57.3163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,348.22*75
2025-09-01T02:14:58.3268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,348.34*77
2025-09-01T02:14:59.3261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,348.23*76
2025-09-01T02:15:00.3267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,348.20*75
2025-09-01T02:15:01.3165276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,348.43*59
2025-09-01T02:15:02.3163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,348.79*54
2025-09-01T02:15:03.3168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,348.85*52
2025-09-01T02:15:04.3164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,348.60*5A
2025-09-01T02:15:05.3169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,348.30*57
2025-09-01T02:15:06.3166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,348.21*5E
2025-09-01T02:15:07.3168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,348.27*75
2025-09-01T02:15:08.3162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.14,348.46*52
2025-09-01T02:15:09.3166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,348.70*5E
2025-09-01T02:15:10.3261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,348.90*7D
2025-09-01T02:15:11.3261245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,349.07*51
2025-09-01T02:15:12.3262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,349.12*50
2025-09-01T02:15:13.3164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,348.92*5F
2025-09-01T02:15:14.3268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,348.63*5C
2025-09-01T02:15:15.3162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,348.37*5A
2025-09-01T02:15:16.3168224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,348.29*52
2025-09-01T02:15:17.3165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,348.44*5A
2025-09-01T02:15:18.3169569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,348.67*7C
2025-09-01T02:15:19.3167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,348.97*7F
2025-09-01T02:15:20.3166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,349.34*76
2025-09-01T02:15:21.3165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,349.67*72
2025-09-01T02:15:22.3168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,349.59*5B
2025-09-01T02:15:23.3167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,349.27*59
2025-09-01T02:15:24.3163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,348.87*56
2025-09-01T02:15:25.3165273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,348.56*56
2025-09-01T02:15:26.3163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,348.33*72
2025-09-01T02:15:27.3162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,348.37*71
2025-09-01T02:15:28.3169215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.01,349.01*53
2025-09-01T02:15:29.3271416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.04,349.63*51
2025-09-01T02:15:30.3265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,349.68*70
2025-09-01T02:15:31.3159378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.02,349.16*5B
2025-09-01T02:15:32.3167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.26,348.39*5C
2025-09-01T02:15:33.3168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.16,347.82*5C
2025-09-01T02:15:34.3167913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.25,347.63*79
2025-09-01T02:15:35.3167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.91,348.04*7D
2025-09-01T02:15:36.3263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.44,348.73*58
2025-09-01T02:15:37.3168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.21,349.02*58
2025-09-01T02:15:38.3264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,348.74*7D
2025-09-01T02:15:39.3265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,348.24*54
2025-09-01T02:15:40.3159875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,347.95*56
2025-09-01T02:15:41.3163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,348.02*5A
2025-09-01T02:15:42.3170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,348.36*79
2025-09-01T02:15:43.3163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,348.88*7A
2025-09-01T02:15:44.3169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,349.12*5D
2025-09-01T02:15:45.3244623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,348.86*7A
2025-09-01T02:15:46.3261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,348.55*5F
2025-09-01T02:15:47.3270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,348.40*57
2025-09-01T02:15:48.3269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,348.19*77
2025-09-01T02:15:49.3261087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,348.14*73
2025-09-01T02:15:50.3265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,348.32*7A
2025-09-01T02:15:51.3163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,348.49*53
2025-09-01T02:15:52.3160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,348.66*5D
2025-09-01T02:15:53.3169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,348.92*7D
2025-09-01T02:15:54.3171879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,349.08*78
2025-09-01T02:15:55.3262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,348.88*5D
2025-09-01T02:15:56.3268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,348.66*5B
2025-09-01T02:15:57.3261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,348.64*5F
2025-09-01T02:15:58.3166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,348.71*54
2025-09-01T02:15:59.3165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,348.84*5F
2025-09-01T02:16:00.3163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,348.94*7B
2025-09-01T02:16:01.3262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,348.97*7B
2025-09-01T02:16:02.3267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,348.89*72
2025-09-01T02:16:03.3161133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,348.58*53
2025-09-01T02:16:04.3163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,348.39*52
2025-09-01T02:16:05.3166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,348.62*71
2025-09-01T02:16:06.3162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,348.94*7C
2025-09-01T02:16:07.3271247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,348.94*51
2025-09-01T02:16:08.3168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,348.72*50
2025-09-01T02:16:09.3162123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,348.55*53
2025-09-01T02:16:10.3272078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,348.47*5E
2025-09-01T02:16:11.3261590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,348.46*73
2025-09-01T02:16:12.3263210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,348.52*58
2025-09-01T02:16:13.3295087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,348.56*73
2025-09-01T02:16:14.3268750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,348.56*7E
2025-09-01T02:16:15.3176740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,348.66*53
2025-09-01T02:16:16.3196577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,348.58*55
2025-09-01T02:16:17.3167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,348.53*54
2025-09-01T02:16:18.3261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,348.89*7D
2025-09-01T02:16:19.3169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,349.23*78
2025-09-01T02:16:20.3265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,349.08*7E
2025-09-01T02:16:21.3267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,348.77*70
2025-09-01T02:16:22.3264308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,348.74*74
2025-09-01T02:16:23.3266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,348.81*79
2025-09-01T02:16:24.3168974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,348.57*5A
2025-09-01T02:16:25.3262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,348.42*5E
2025-09-01T02:16:26.3161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,348.88*72
2025-09-01T02:16:27.3165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,349.50*77
2025-09-01T02:16:28.3167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,349.86*52
2025-09-01T02:16:29.3184924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,349.89*5C
2025-09-01T02:16:30.3268940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.37,349.54*5C
2025-09-01T02:16:31.3260570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,349.03*55
2025-09-01T02:16:32.3169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,348.88*74
2025-09-01T02:16:33.3162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,349.06*78
2025-09-01T02:16:34.3167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,349.11*5E
2025-09-01T02:16:35.3269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,349.16*51
2025-09-01T02:16:36.3266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,349.37*5C
2025-09-01T02:16:37.3162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,349.34*75
2025-09-01T02:16:38.3170510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,349.46*59
2025-09-01T02:16:39.3300803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,349.85*54
2025-09-01T02:16:40.3260612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,349.78*56
2025-09-01T02:16:41.3263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,349.15*5A
2025-09-01T02:16:42.3269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,348.64*5D
2025-09-01T02:16:43.3164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,348.67*71
2025-09-01T02:16:44.3266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.13,349.05*5B
2025-09-01T02:16:45.3267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,349.45*5C
2025-09-01T02:16:46.3261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,349.82*5C
2025-09-01T02:16:47.3264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.05,349.74*5B
2025-09-01T02:16:48.3263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,349.20*5B
2025-09-01T02:16:49.3262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,348.87*56
2025-09-01T02:16:50.3170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,349.15*79
2025-09-01T02:16:51.3166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,349.43*76
2025-09-01T02:16:52.3271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,349.37*7E
2025-09-01T02:16:53.3263349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.56,349.34*76
2025-09-01T02:16:54.3267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,349.19*7D
2025-09-01T02:16:55.3224725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,348.94*55
2025-09-01T02:16:56.3162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,348.81*7C
2025-09-01T02:16:57.3313216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.99,348.80*54
2025-09-01T02:16:58.3263221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.14,348.85*53
2025-09-01T02:16:59.3266397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,349.01*5A
2025-09-01T02:17:00.3261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,349.32*58
2025-09-01T02:17:01.3262836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,349.26*57
2025-09-01T02:17:02.3267668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,348.86*73
2025-09-01T02:17:03.3269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,348.79*77
2025-09-01T02:17:04.3262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,349.05*75
2025-09-01T02:17:05.3264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,349.15*5C
2025-09-01T02:17:06.3265546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,349.05*5A
2025-09-01T02:17:07.3269866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,349.03*5F
2025-09-01T02:17:08.3268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,349.09*57
2025-09-01T02:17:09.3271063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,349.00*5C
2025-09-01T02:17:10.3267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,348.88*5F
2025-09-01T02:17:11.3261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,348.88*5A
2025-09-01T02:17:12.3262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,348.90*5A
2025-09-01T02:17:13.3263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,348.84*57
2025-09-01T02:17:14.3261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,348.95*72
2025-09-01T02:17:15.3260345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,349.14*7B
2025-09-01T02:17:16.3265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,349.21*5C
2025-09-01T02:17:17.3259129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,349.09*54
2025-09-01T02:17:18.3266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,348.95*53
2025-09-01T02:17:19.3267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,349.07*5C
2025-09-01T02:17:20.3264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,349.17*54
2025-09-01T02:17:21.3264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,349.05*5F
2025-09-01T02:17:22.3299892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,348.76*75
2025-09-01T02:17:23.3304864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,348.61*74
2025-09-01T02:17:24.3269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,348.55*71
2025-09-01T02:17:25.3242769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,348.95*54
2025-09-01T02:17:26.3261429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,349.69*57
2025-09-01T02:17:27.3268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,349.92*50
2025-09-01T02:17:28.3339827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,349.59*56
2025-09-01T02:17:29.3269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,349.37*50
2025-09-01T02:17:30.3264812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,349.15*79
2025-09-01T02:17:31.3268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,348.64*75
2025-09-01T02:17:32.3272142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,348.31*72
2025-09-01T02:17:33.3296575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,348.54*58
2025-09-01T02:17:34.3264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,349.24*7C
2025-09-01T02:17:35.3269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,349.90*56
2025-09-01T02:17:36.3269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,350.07*54
2025-09-01T02:17:37.3266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.32,349.69*56
2025-09-01T02:17:38.3264569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,349.35*58
2025-09-01T02:17:39.3169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,349.23*7A
2025-09-01T02:17:40.3263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,349.21*77
2025-09-01T02:17:41.3264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,349.10*78
2025-09-01T02:17:42.3294670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,349.01*58
2025-09-01T02:17:43.3260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,349.25*5B
2025-09-01T02:17:44.3266223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,349.48*53
2025-09-01T02:17:45.3268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,349.47*56
2025-09-01T02:17:46.3267050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,349.52*5D
2025-09-01T02:17:47.3269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,349.61*5F
2025-09-01T02:17:48.3263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,349.33*57
2025-09-01T02:17:49.3263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,348.92*50
2025-09-01T02:17:50.3264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,348.80*55
2025-09-01T02:17:51.3264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,348.87*7D
2025-09-01T02:17:52.3264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,349.12*77
2025-09-01T02:17:53.3267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,349.40*78
2025-09-01T02:17:54.3270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,349.45*5A
2025-09-01T02:17:55.3268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,349.35*56
2025-09-01T02:17:56.3268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,349.08*55
2025-09-01T02:17:57.3268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,348.84*52
2025-09-01T02:17:58.3216308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,348.93*5E
2025-09-01T02:17:59.3269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,349.05*54
2025-09-01T02:18:00.3263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,349.08*77
2025-09-01T02:18:01.3265551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,349.05*76
2025-09-01T02:18:02.3260883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,348.95*74
2025-09-01T02:18:03.3263575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,348.83*53
2025-09-01T02:18:04.3270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,348.69*54
2025-09-01T02:18:05.3269925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,348.51*59
2025-09-01T02:18:06.3266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,348.70*58
2025-09-01T02:18:07.3265182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,349.17*7A
2025-09-01T02:18:08.3260650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,349.50*56
2025-09-01T02:18:09.3266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,349.60*76
2025-09-01T02:18:10.3264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,349.20*51
2025-09-01T02:18:11.3267772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.78,348.47*54
2025-09-01T02:18:12.3262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,348.23*58
2025-09-01T02:18:13.3264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.26,348.52*79
2025-09-01T02:18:14.3264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,348.81*7C
2025-09-01T02:18:15.3268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,349.07*74
2025-09-01T02:18:16.3263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.98,349.19*7C
2025-09-01T02:18:17.3261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,349.11*71
2025-09-01T02:18:18.3292555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,349.01*52
2025-09-01T02:18:19.3263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,348.91*7A
2025-09-01T02:18:20.3270337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,348.96*76
2025-09-01T02:18:21.3271140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,349.05*55
2025-09-01T02:18:22.3267149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,349.05*71
2025-09-01T02:18:23.3265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,349.07*72
2025-09-01T02:18:24.3262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,349.04*78
2025-09-01T02:18:25.3262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,349.10*78
2025-09-01T02:18:26.3260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,349.12*79
2025-09-01T02:18:27.3264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,349.12*53
2025-09-01T02:18:28.3262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,349.32*55
2025-09-01T02:18:29.3268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,349.60*75
2025-09-01T02:18:30.3264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,349.69*79
2025-09-01T02:18:31.3268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,349.59*7B
2025-09-01T02:18:32.3264627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,349.30*51
2025-09-01T02:18:33.3265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,349.06*5E
2025-09-01T02:18:34.3261855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,348.94*57
2025-09-01T02:18:35.3262722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,349.14*56
2025-09-01T02:18:36.3265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,349.65*7C
2025-09-01T02:18:37.3259676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,349.97*79
2025-09-01T02:18:38.3270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,349.80*51
2025-09-01T02:18:39.3270128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,349.57*5C
2025-09-01T02:18:40.3225897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,349.25*55
2025-09-01T02:18:41.3270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,349.03*74
2025-09-01T02:18:42.3264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,349.29*52
2025-09-01T02:18:43.3270211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,349.80*56
2025-09-01T02:18:44.3269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,349.82*52
2025-09-01T02:18:45.3260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.32,349.55*5A
2025-09-01T02:18:46.3263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,349.44*5B
2025-09-01T02:18:47.3266582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,349.56*53
2025-09-01T02:18:48.3261492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,349.82*7E
2025-09-01T02:18:49.3270920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,350.05*7F
2025-09-01T02:18:50.3265774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,350.05*5F
2025-09-01T02:18:51.3269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,350.06*5B
2025-09-01T02:18:52.3263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,350.06*5F
2025-09-01T02:18:53.3263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,349.93*5A
2025-09-01T02:18:54.3260233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,349.60*51
2025-09-01T02:18:55.3262479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,349.38*54
2025-09-01T02:18:56.3268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,349.79*79
2025-09-01T02:18:57.3266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,350.51*7A
2025-09-01T02:18:58.3261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,350.87*5D
2025-09-01T02:18:59.3272707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.27,350.95*5D
2025-09-01T02:19:00.3269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,350.91*53
2025-09-01T02:19:01.3265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,350.62*52
2025-09-01T02:19:02.3269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,350.27*72
2025-09-01T02:19:03.3262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,350.02*51
2025-09-01T02:19:04.3265739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,349.90*7B
2025-09-01T02:19:05.3264661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,349.97*75
2025-09-01T02:19:06.3269021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,349.82*53
2025-09-01T02:19:07.3264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,349.66*5C
2025-09-01T02:19:08.3268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,350.10*70
2025-09-01T02:19:09.3268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,350.56*7D
2025-09-01T02:19:10.3268105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,350.37*50
2025-09-01T02:19:11.3270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,350.16*5E
2025-09-01T02:19:12.3259924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,350.22*7B
2025-09-01T02:19:13.3261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,349.99*58
2025-09-01T02:19:14.3268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,349.69*5D
2025-09-01T02:19:15.3268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,349.62*5F
2025-09-01T02:19:16.3266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,349.50*52
2025-09-01T02:19:17.3237325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,349.53*72
2025-09-01T02:19:18.3264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,350.04*71
2025-09-01T02:19:19.3265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,350.66*57
2025-09-01T02:19:20.3268640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,350.67*5B
2025-09-01T02:19:21.3260455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.94,350.10*5A
2025-09-01T02:19:22.3268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.98,349.45*5A
2025-09-01T02:19:23.3269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,349.03*58
2025-09-01T02:19:24.3268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.26,349.15*73
2025-09-01T02:19:25.3269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.58,349.71*7E
2025-09-01T02:19:26.3264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.25,350.34*54
2025-09-01T02:19:27.3268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,350.59*7C
2025-09-01T02:19:28.3263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.90,350.37*70
2025-09-01T02:19:29.3267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,349.98*56
2025-09-01T02:19:30.3272247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,349.39*51
2025-09-01T02:19:31.3264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,348.84*55
2025-09-01T02:19:32.3264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,348.74*5A
2025-09-01T02:19:33.3262386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,348.98*73
2025-09-01T02:19:34.3268115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,349.02*7F
2025-09-01T02:19:35.3264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,348.89*58
2025-09-01T02:19:36.3273433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.64,348.89*5E
2025-09-01T02:19:37.3270324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,349.02*52
2025-09-01T02:19:38.3266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,349.19*75
2025-09-01T02:19:39.3270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,349.33*56
2025-09-01T02:19:40.3261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,349.41*7F
2025-09-01T02:19:41.3264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,349.39*7E
2025-09-01T02:19:42.3269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.47,348.95*57
2025-09-01T02:19:43.3261584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,348.10*5F
2025-09-01T02:19:44.3266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.98,347.44*51
2025-09-01T02:19:45.3263854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.34,347.54*7D
2025-09-01T02:19:46.3267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.60,348.03*70
2025-09-01T02:19:47.3261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.16,348.63*5F
2025-09-01T02:19:48.3267605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,349.25*71
2025-09-01T02:19:49.3262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.24,349.76*73
2025-09-01T02:19:50.3275030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,349.81*54
2025-09-01T02:19:51.3262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.28,349.19*50
2025-09-01T02:19:52.3261216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.37,348.23*57
2025-09-01T02:19:53.3263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.49,347.58*57
2025-09-01T02:19:54.3269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,347.46*7C
2025-09-01T02:19:55.3262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.47,347.49*5B
2025-09-01T02:19:56.3267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.79,347.82*50
2025-09-01T02:19:57.3270532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.62,348.26*75
2025-09-01T02:19:58.3266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,348.43*75
2025-09-01T02:19:59.3268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.67,348.56*5A
2025-09-01T02:20:00.3275299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.93,348.73*5E
2025-09-01T02:20:01.3264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.94,348.67*50
2025-09-01T02:20:02.3260880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.15,348.44*7E
2025-09-01T02:20:03.3267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,348.06*7E
2025-09-01T02:20:04.3261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,347.62*72
2025-09-01T02:20:05.3271397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.96,347.47*74
2025-09-01T02:20:06.3267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.32,347.73*53
2025-09-01T02:20:07.3268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,348.03*73
2025-09-01T02:20:08.3264794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,348.17*5C
2025-09-01T02:20:09.3263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.52,348.27*55
2025-09-01T02:20:10.3269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.61,348.24*5E
2025-09-01T02:20:11.3266507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,348.03*7F
2025-09-01T02:20:12.3264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,347.99*50
2025-09-01T02:20:13.3265972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,348.07*78
2025-09-01T02:20:14.3261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,348.16*7B
2025-09-01T02:20:15.3268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,348.26*52
2025-09-01T02:20:16.3263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,348.34*5B
2025-09-01T02:20:17.3261227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,348.25*54
2025-09-01T02:20:18.3269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,348.20*5A
2025-09-01T02:20:19.3269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,348.35*5B
2025-09-01T02:20:20.3263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,348.50*50
2025-09-01T02:20:21.3262931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,348.56*77
2025-09-01T02:20:22.3269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,348.54*70
2025-09-01T02:20:23.3261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,348.35*56
2025-09-01T02:20:24.3268772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,348.11*58
2025-09-01T02:20:25.3270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,348.26*53
2025-09-01T02:20:26.3267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,348.71*71
2025-09-01T02:20:27.3269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,348.99*78
2025-09-01T02:20:28.3260675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,348.95*77
2025-09-01T02:20:29.3264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,348.65*74
2025-09-01T02:20:30.3270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,348.26*77
2025-09-01T02:20:31.3281973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,348.04*75
2025-09-01T02:20:32.3267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,348.18*7E
2025-09-01T02:20:33.3267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,348.60*7F
2025-09-01T02:20:34.3264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,348.97*72
2025-09-01T02:20:35.3263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,349.25*5C
2025-09-01T02:20:36.3267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,349.09*58
2025-09-01T02:20:37.3261205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.42,348.67*59
2025-09-01T02:20:38.3271465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,348.55*5E
2025-09-01T02:20:39.3270386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,348.61*7C
2025-09-01T02:20:40.3267914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,348.61*51
2025-09-01T02:20:41.3271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,348.75*5F
2025-09-01T02:20:42.3267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,349.04*73
2025-09-01T02:20:43.3268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,349.23*5A
2025-09-01T02:20:44.3263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,349.30*71
2025-09-01T02:20:45.3263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,349.24*5C
2025-09-01T02:20:46.3267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,348.96*59
2025-09-01T02:20:47.3264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,348.76*56
2025-09-01T02:20:48.3269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,349.07*5B
2025-09-01T02:20:49.3263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,349.48*51
2025-09-01T02:20:50.3269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,349.57*78
2025-09-01T02:20:51.3266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,349.27*57
2025-09-01T02:20:52.3263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.67,348.73*5E
2025-09-01T02:20:53.3264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.54,348.41*58
2025-09-01T02:20:54.3263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,348.45*77
2025-09-01T02:20:55.3268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.94,348.84*7E
2025-09-01T02:20:56.3263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,349.52*57
2025-09-01T02:20:57.3266321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.14,350.17*79
2025-09-01T02:20:58.3262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.84,350.23*7A
2025-09-01T02:20:59.3269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,349.85*7F
2025-09-01T02:21:00.3264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,349.41*5E
2025-09-01T02:21:01.3259235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.06,348.87*58
2025-09-01T02:21:02.3266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.57,348.29*56
2025-09-01T02:21:03.3264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.71,348.03*5D
2025-09-01T02:21:04.3262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,348.38*7B
2025-09-01T02:21:05.3270497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.51,348.96*51
2025-09-01T02:21:06.3266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,349.44*55
2025-09-01T02:21:07.3263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,349.71*7D
2025-09-01T02:21:08.3265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.95,349.55*5C
2025-09-01T02:21:09.3267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.03,349.07*55
2025-09-01T02:21:10.3264107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,348.73*57
2025-09-01T02:21:11.3261448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,348.36*5B
2025-09-01T02:21:12.3268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,347.98*7D
2025-09-01T02:21:13.3264495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,348.20*74
2025-09-01T02:21:14.3260368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,348.63*5E
2025-09-01T02:21:15.3265668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,348.84*70
2025-09-01T02:21:16.3280003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,348.75*76
2025-09-01T02:21:17.3266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,348.44*5E
2025-09-01T02:21:18.3267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.12,348.30*5E
2025-09-01T02:21:19.3270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.67,348.39*78
2025-09-01T02:21:20.3268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,348.48*7A
2025-09-01T02:21:21.3268492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,348.38*52
2025-09-01T02:21:22.3263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,348.25*70
2025-09-01T02:21:23.3267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,348.27*76
2025-09-01T02:21:24.3268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,348.22*7E
2025-09-01T02:21:25.3268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,348.19*7A
2025-09-01T02:21:26.3262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,348.29*76
2025-09-01T02:21:27.3268004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,348.20*59
2025-09-01T02:21:28.3263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,348.12*56
2025-09-01T02:21:29.3264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,348.57*5F
2025-09-01T02:21:30.3265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,348.97*52
2025-09-01T02:21:31.3265509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,349.03*58
2025-09-01T02:21:32.3268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,348.83*55
2025-09-01T02:21:33.3260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,348.68*57
2025-09-01T02:21:34.3271456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,348.58*73
2025-09-01T02:21:35.3265268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,348.39*7A
2025-09-01T02:21:36.3266943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,348.25*75
2025-09-01T02:21:37.3269289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,348.18*7B
2025-09-01T02:21:38.3263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,348.21*5E
2025-09-01T02:21:39.3265509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,348.43*77
2025-09-01T02:21:40.3265442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,348.56*55
2025-09-01T02:21:41.3267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,348.43*5A
2025-09-01T02:21:42.3263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.40,348.21*5E
2025-09-01T02:21:43.3263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,348.22*55
2025-09-01T02:21:44.3269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,348.44*7E
2025-09-01T02:21:45.3262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,348.61*5B
2025-09-01T02:21:46.3262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,348.64*7D
2025-09-01T02:21:47.3269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,348.54*5A
2025-09-01T02:21:48.3265927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,348.34*52
2025-09-01T02:21:49.3268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,348.27*57
2025-09-01T02:21:50.3262634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,348.18*57
2025-09-01T02:21:51.3266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,348.18*5D
2025-09-01T02:21:52.3263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,348.37*5E
2025-09-01T02:21:53.3263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,348.90*7E
2025-09-01T02:21:54.3269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,349.43*75
2025-09-01T02:21:55.3270857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,349.53*7F
2025-09-01T02:21:56.3269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,349.61*59
2025-09-01T02:21:57.3260845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,349.60*54
2025-09-01T02:21:58.3267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,349.24*54
2025-09-01T02:21:59.3264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,348.86*5E
2025-09-01T02:22:00.3259817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,348.83*5D
2025-09-01T02:22:01.3262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,349.10*51
2025-09-01T02:22:02.3264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,349.38*54
2025-09-01T02:22:03.3260413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,349.52*7C
2025-09-01T02:22:04.3260613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,349.58*5C
2025-09-01T02:22:05.3259472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,349.81*5F
2025-09-01T02:22:06.3269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,350.02*72
2025-09-01T02:22:07.3266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,349.84*78
2025-09-01T02:22:08.3264754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,349.74*72
2025-09-01T02:22:09.3263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,349.66*71
2025-09-01T02:22:10.3268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,349.55*57
2025-09-01T02:22:11.3260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,349.81*53
2025-09-01T02:22:12.3259875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.31,350.10*7F
2025-09-01T02:22:13.3265389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,350.23*50
2025-09-01T02:22:14.3268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,350.33*55
2025-09-01T02:22:15.3265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,350.14*76
2025-09-01T02:22:16.3263057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,349.92*77
2025-09-01T02:22:17.3264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,350.04*78
2025-09-01T02:22:18.3270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,350.15*76
2025-09-01T02:22:19.3262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,350.09*56
2025-09-01T02:22:20.3269773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,350.12*5A
2025-09-01T02:22:21.3265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,350.47*5C
2025-09-01T02:22:22.3268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,350.84*72
2025-09-01T02:22:23.3264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,350.88*79
2025-09-01T02:22:24.3269797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,350.52*76
2025-09-01T02:22:25.3268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,349.91*5A
2025-09-01T02:22:26.3266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,349.50*50
2025-09-01T02:22:27.3268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,349.70*76
2025-09-01T02:22:28.3267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,350.17*7A
2025-09-01T02:22:29.3268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,350.58*5A
2025-09-01T02:22:30.3268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,351.03*7A
2025-09-01T02:22:31.3273739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,351.15*70
2025-09-01T02:22:32.3266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,350.78*5A
2025-09-01T02:22:33.3269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,350.28*57
2025-09-01T02:22:34.3265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,349.71*56
2025-09-01T02:22:35.3263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,349.35*5F
2025-09-01T02:22:36.3269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,349.48*75
2025-09-01T02:22:37.3262198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,350.03*7D
2025-09-01T02:22:38.3267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,350.81*56
2025-09-01T02:22:39.3265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,351.36*76
2025-09-01T02:22:40.3263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,351.18*7A
2025-09-01T02:22:41.3265423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.17,350.32*56
2025-09-01T02:22:42.3260155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.05,349.67*5B
2025-09-01T02:22:43.3261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,349.52*5D
2025-09-01T02:22:44.3267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,349.47*70
2025-09-01T02:22:45.3261728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,349.41*75
2025-09-01T02:22:46.3264986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,349.45*74
2025-09-01T02:22:47.3260829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,349.63*7F
2025-09-01T02:22:48.3267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,349.70*7A
2025-09-01T02:22:49.3266920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,349.54*5A
2025-09-01T02:22:50.3264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,349.34*51
2025-09-01T02:22:51.3262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.06,349.12*5A
2025-09-01T02:22:52.3265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.79,348.84*5C
2025-09-01T02:22:53.3272655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.99,348.53*5A
2025-09-01T02:22:54.3267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,348.35*54
2025-09-01T02:22:55.3263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,348.42*56
2025-09-01T02:22:56.3267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.13,348.67*5A
2025-09-01T02:22:57.3261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,348.85*5C
2025-09-01T02:22:58.3262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,348.79*53
2025-09-01T02:22:59.3264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.11,348.71*55
2025-09-01T02:23:00.3260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.09,348.61*53
2025-09-01T02:23:01.3264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.03,348.33*5C
2025-09-01T02:23:02.3261217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,347.95*52
2025-09-01T02:23:03.3262709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,348.17*5D
2025-09-01T02:23:04.3304019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,348.78*58
2025-09-01T02:23:05.3267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,348.90*54
2025-09-01T02:23:06.3273417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,348.78*7C
2025-09-01T02:23:07.3269849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,348.79*51
2025-09-01T02:23:08.3266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.73,348.59*57
2025-09-01T02:23:09.3267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,348.24*5C
2025-09-01T02:23:10.3263756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,348.09*5B
2025-09-01T02:23:11.3266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,348.37*77
2025-09-01T02:23:12.3263730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,348.83*55
2025-09-01T02:23:13.3267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,349.22*5C
2025-09-01T02:23:14.3363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,349.29*70
2025-09-01T02:23:15.3268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,348.77*5E
2025-09-01T02:23:16.3264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.45,348.16*59
2025-09-01T02:23:17.3266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,348.04*59
2025-09-01T02:23:18.3263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.07,348.60*78
2025-09-01T02:23:19.3270730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,349.69*7B
2025-09-01T02:23:20.3268327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,350.49*58
2025-09-01T02:23:21.3361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,350.34*7D
2025-09-01T02:23:22.3268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.23,349.45*74
2025-09-01T02:23:23.3264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,348.49*5B
2025-09-01T02:23:24.3268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.43,348.10*74
2025-09-01T02:23:25.3262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.68,348.43*79
2025-09-01T02:23:26.3269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,349.01*7B
2025-09-01T02:23:27.3359518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,349.09*7E
2025-09-01T02:23:28.3365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.72,348.74*75
2025-09-01T02:23:29.3265822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,348.41*5C
2025-09-01T02:23:30.3267695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,348.07*59
2025-09-01T02:23:31.3268458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.91,347.76*5A
2025-09-01T02:23:32.3268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.13,347.80*59
2025-09-01T02:23:33.3261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,347.93*70
2025-09-01T02:23:34.3260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,347.80*7A
2025-09-01T02:23:35.3363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,347.52*77
2025-09-01T02:23:36.3367668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,347.33*78
2025-09-01T02:23:37.3269694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,347.30*7C
2025-09-01T02:23:38.3264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,347.37*55
2025-09-01T02:23:39.3345852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.61,347.56*52
2025-09-01T02:23:40.3260520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.63,347.82*59
2025-09-01T02:23:41.3263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,348.01*5F
2025-09-01T02:23:42.3306743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,348.01*5A
2025-09-01T02:23:43.3270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,347.65*79
2025-09-01T02:23:44.3265703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,347.18*78
2025-09-01T02:23:45.3267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,347.02*74
2025-09-01T02:23:46.3280581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,347.32*55
2025-09-01T02:23:47.3262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,347.86*5B
2025-09-01T02:23:48.3268216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,347.99*5E
2025-09-01T02:23:49.3265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,347.75*53
2025-09-01T02:23:50.3264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.62,347.55*54
2025-09-01T02:23:51.3268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.55,347.52*50
2025-09-01T02:23:52.3266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,347.59*76
2025-09-01T02:23:53.3265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,347.66*50
2025-09-01T02:23:54.3369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,347.60*79
2025-09-01T02:23:55.3363115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,347.51*7E
2025-09-01T02:23:56.3268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,347.77*5B
2025-09-01T02:23:57.3266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,348.25*57
2025-09-01T02:23:58.3363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,348.66*74
2025-09-01T02:23:59.3363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,348.58*70
2025-09-01T02:24:00.3362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.07,348.17*59
2025-09-01T02:24:01.3271020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.70,347.79*52
2025-09-01T02:24:02.3269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.35,347.60*79
2025-09-01T02:24:03.3267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.47,347.60*73
2025-09-01T02:24:04.3265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,347.90*7B
2025-09-01T02:24:05.3382347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,348.31*7E
2025-09-01T02:24:06.3371607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,348.49*70
2025-09-01T02:24:07.3363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,348.40*75
2025-09-01T02:24:08.3341163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,348.25*5E
2025-09-01T02:24:09.3269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,348.22*50
2025-09-01T02:24:10.3266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,347.97*51
2025-09-01T02:24:11.3269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,347.54*5F
2025-09-01T02:24:12.3264881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,347.48*50
2025-09-01T02:24:13.3268764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.65,347.87*7F
2025-09-01T02:24:14.3264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,348.36*78
2025-09-01T02:24:15.3267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,348.60*50
2025-09-01T02:24:16.3369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,348.63*55
2025-09-01T02:24:17.3270686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,348.61*5A
2025-09-01T02:24:18.3266725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,348.47*5E
2025-09-01T02:24:19.3266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,348.35*72
2025-09-01T02:24:20.3262274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,348.58*7F
2025-09-01T02:24:21.3365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,348.77*76
2025-09-01T02:24:22.3360359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,348.60*72
2025-09-01T02:24:23.3365475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,348.32*73
2025-09-01T02:24:24.3277972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,348.38*56
2025-09-01T02:24:25.3261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,348.70*70
2025-09-01T02:24:26.3261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,349.16*70
2025-09-01T02:24:27.3263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,349.67*5D
2025-09-01T02:24:28.3270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,349.68*53
2025-09-01T02:24:29.3362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,349.35*58
2025-09-01T02:24:30.3368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,349.32*71
2025-09-01T02:24:31.3263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,349.40*73
2025-09-01T02:24:32.3268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,349.35*5F
2025-09-01T02:24:33.3263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,349.19*5A
2025-09-01T02:24:34.3369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,349.06*53
2025-09-01T02:24:35.3261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,349.25*71
2025-09-01T02:24:36.3371009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,349.55*5B
2025-09-01T02:24:37.3367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,349.68*72
2025-09-01T02:24:38.3363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,349.67*77
2025-09-01T02:24:39.3364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,349.73*52
2025-09-01T02:24:40.3384413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,349.95*54
2025-09-01T02:24:41.3270825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,350.06*7C
2025-09-01T02:24:42.3265615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,350.13*74
2025-09-01T02:24:43.3268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,350.08*5E
2025-09-01T02:24:44.3324040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,349.91*58
2025-09-01T02:24:45.3368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,350.02*7F
2025-09-01T02:24:46.3366010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,350.29*74
2025-09-01T02:24:47.3368610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,350.36*7C
2025-09-01T02:24:48.3262760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,350.33*57
2025-09-01T02:24:49.3264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,350.22*53
2025-09-01T02:24:50.3269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,350.02*52
2025-09-01T02:24:51.3265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,349.98*59
2025-09-01T02:24:52.3313473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,350.27*7B
2025-09-01T02:24:53.3364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,350.63*5D
2025-09-01T02:24:54.3367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,350.53*70
2025-09-01T02:24:55.3368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.51,350.24*74
2025-09-01T02:24:56.3365298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,350.14*79
2025-09-01T02:24:57.3268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,350.24*78
2025-09-01T02:24:58.3265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,350.11*73
2025-09-01T02:24:59.3368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,349.97*50
2025-09-01T02:25:00.3364071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,350.36*51
2025-09-01T02:25:01.3360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,350.67*7F
2025-09-01T02:25:02.3259664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,350.45*7B
2025-09-01T02:25:03.3363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,350.35*53
2025-09-01T02:25:04.3363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,350.66*59
2025-09-01T02:25:05.3364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,350.99*7D
2025-09-01T02:25:06.3297564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,351.07*78
2025-09-01T02:25:07.3370290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,350.86*7D
2025-09-01T02:25:08.3367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,350.42*58
2025-09-01T02:25:09.3268922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,349.99*5D
2025-09-01T02:25:10.3265118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,349.86*76
2025-09-01T02:25:11.3268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,350.16*7C
2025-09-01T02:25:12.3302175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,350.49*58
2025-09-01T02:25:13.3368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,350.65*74
2025-09-01T02:25:14.3362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,350.65*79
2025-09-01T02:25:15.3370690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,350.49*59
2025-09-01T02:25:16.3436574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,350.38*59
2025-09-01T02:25:17.3362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,350.36*5E
2025-09-01T02:25:18.3269282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,350.43*76
2025-09-01T02:25:19.3361072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,350.34*7C
2025-09-01T02:25:20.3368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,349.97*7A
2025-09-01T02:25:21.3368688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,349.71*72
2025-09-01T02:25:22.3363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,349.87*70
2025-09-01T02:25:23.3435675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,350.12*79
2025-09-01T02:25:24.3362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,350.27*58
2025-09-01T02:25:25.3365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,350.36*5F
2025-09-01T02:25:26.3369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,350.71*55
2025-09-01T02:25:27.3361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,350.97*75
2025-09-01T02:25:28.3396223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,350.79*5B
2025-09-01T02:25:29.3365592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,350.51*5C
2025-09-01T02:25:30.3365182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,350.17*58
2025-09-01T02:25:31.3368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,349.63*59
2025-09-01T02:25:32.3400926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,349.29*57
2025-09-01T02:25:33.3366741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,349.54*7E
2025-09-01T02:25:34.3363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,350.05*56
2025-09-01T02:25:35.3366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,350.42*7D
2025-09-01T02:25:36.3361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,350.79*74
2025-09-01T02:25:37.3362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,350.94*53
2025-09-01T02:25:38.3368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,350.68*52
2025-09-01T02:25:39.3363402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,350.44*57
2025-09-01T02:25:40.3369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,350.21*54
2025-09-01T02:25:41.3361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,349.97*55
2025-09-01T02:25:42.3266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,350.13*70
2025-09-01T02:25:43.3367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,350.40*56
2025-09-01T02:25:44.3364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,350.51*53
2025-09-01T02:25:45.3369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,350.65*53
2025-09-01T02:25:46.3370623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,350.63*54
2025-09-01T02:25:47.3368183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,350.35*50
2025-09-01T02:25:48.3364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,350.18*54
2025-09-01T02:25:49.3366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,350.37*7C
2025-09-01T02:25:50.3365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,350.70*79
2025-09-01T02:25:51.3368928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,351.01*5E
2025-09-01T02:25:52.3364874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,351.09*58
2025-09-01T02:25:53.3368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,350.84*52
2025-09-01T02:25:54.3362723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,350.64*5E
2025-09-01T02:25:55.3269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,350.63*7F
2025-09-01T02:25:56.3366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,350.63*75
2025-09-01T02:25:57.3363989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,350.86*52
2025-09-01T02:25:58.3365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,351.21*7A
2025-09-01T02:25:59.3362612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.67,350.94*71
2025-09-01T02:26:00.3362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.95,350.28*51
2025-09-01T02:26:01.3365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,350.03*52
2025-09-01T02:26:02.3359840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.95,350.56*78
2025-09-01T02:26:03.3268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.89,351.20*7B
2025-09-01T02:26:04.3361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,351.29*76
2025-09-01T02:26:05.3364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,351.16*73
2025-09-01T02:26:06.3361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,350.97*73
2025-09-01T02:26:07.3316837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,350.58*52
2025-09-01T02:26:08.3367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,350.23*54
2025-09-01T02:26:09.3367231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,350.23*57
2025-09-01T02:26:10.3363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,350.50*55
2025-09-01T02:26:11.3271092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,350.87*79
2025-09-01T02:26:12.3395584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,351.15*52
2025-09-01T02:26:13.3365537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,351.08*73
2025-09-01T02:26:14.3362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,350.74*79
2025-09-01T02:26:15.3363775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,350.46*57
2025-09-01T02:26:16.3451596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,350.30*55
2025-09-01T02:26:17.3364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.59,350.24*71
2025-09-01T02:26:18.3367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.53,350.20*7F
2025-09-01T02:26:19.3364935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,350.23*59
2025-09-01T02:26:20.3362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,350.28*79
2025-09-01T02:26:21.3364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,350.24*7F
2025-09-01T02:26:22.3365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,350.13*71
2025-09-01T02:26:23.3362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,350.10*72
2025-09-01T02:26:24.3368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,350.24*7D
2025-09-01T02:26:25.3369344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,350.32*71
2025-09-01T02:26:26.3362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,350.21*56
2025-09-01T02:26:27.3362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.78,350.00*5D
2025-09-01T02:26:28.3361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,349.73*5D
2025-09-01T02:26:29.3366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,349.48*79
2025-09-01T02:26:30.3368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,349.61*54
2025-09-01T02:26:31.3368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,350.02*50
2025-09-01T02:26:32.3360367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,350.03*54
2025-09-01T02:26:33.3364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,349.77*50
2025-09-01T02:26:34.3360372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,350.02*52
2025-09-01T02:26:35.3361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,350.62*7C
2025-09-01T02:26:36.3387724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,350.81*5C
2025-09-01T02:26:37.3368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,350.54*5A
2025-09-01T02:26:38.3364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,350.12*50
2025-09-01T02:26:39.3367828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,349.87*50
2025-09-01T02:26:40.3370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,349.93*79
2025-09-01T02:26:41.3367962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,350.12*7F
2025-09-01T02:26:42.3365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,350.42*55
2025-09-01T02:26:43.3367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,350.86*76
2025-09-01T02:26:44.3363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,351.28*72
2025-09-01T02:26:45.3370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,351.41*72
2025-09-01T02:26:46.3367368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,351.12*57
2025-09-01T02:26:47.3369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,350.83*52
2025-09-01T02:26:48.3365238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,350.54*59
2025-09-01T02:26:49.3366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,350.20*52
2025-09-01T02:26:50.3363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,350.14*7C
2025-09-01T02:26:51.3364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,350.44*5E
2025-09-01T02:26:52.3368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,350.53*7A
2025-09-01T02:26:53.3367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,350.45*7A
2025-09-01T02:26:54.3362040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,350.43*71
2025-09-01T02:26:55.3363374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,350.52*53
2025-09-01T02:26:56.3368020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,350.57*5B
2025-09-01T02:26:57.3362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,350.57*5C
2025-09-01T02:26:58.3364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,350.50*5F
2025-09-01T02:26:59.3363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,350.59*5A
2025-09-01T02:27:00.3370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.00,350.69*51
2025-09-01T02:27:01.3370101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,350.63*53
2025-09-01T02:27:02.3366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,350.62*74
2025-09-01T02:27:03.3361653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,350.69*79
2025-09-01T02:27:04.3367745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,350.76*70
2025-09-01T02:27:05.3368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,350.73*5E
2025-09-01T02:27:06.3365047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,350.79*51
2025-09-01T02:27:07.3366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,350.97*7C
2025-09-01T02:27:08.3360967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,351.16*78
2025-09-01T02:27:09.3413150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,351.20*7C
2025-09-01T02:27:10.3359865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,351.13*70
2025-09-01T02:27:11.3367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,351.16*74
2025-09-01T02:27:12.3367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,350.91*5E
2025-09-01T02:27:13.3362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,350.58*5C
2025-09-01T02:27:14.3369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,350.90*5A
2025-09-01T02:27:15.3370422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,351.36*75
2025-09-01T02:27:16.3366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,351.39*57
2025-09-01T02:27:17.3364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,351.35*70
2025-09-01T02:27:18.3370911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,351.41*78
2025-09-01T02:27:19.3360028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,351.54*54
2025-09-01T02:27:20.3369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,351.60*5F
2025-09-01T02:27:21.3370336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,351.34*5F
2025-09-01T02:27:22.3367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,351.10*57
2025-09-01T02:27:23.3363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,351.05*79
2025-09-01T02:27:24.3367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,351.13*70
2025-09-01T02:27:25.3366337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,351.57*50
2025-09-01T02:27:26.3363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,352.16*77
2025-09-01T02:27:27.3368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,352.06*70
2025-09-01T02:27:28.3363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,351.48*53
2025-09-01T02:27:29.3363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,350.86*52
2025-09-01T02:27:30.3363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,350.43*74
2025-09-01T02:27:31.3364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,350.39*71
2025-09-01T02:27:32.3361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,350.49*5D
2025-09-01T02:27:33.3364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,350.68*5F
2025-09-01T02:27:34.3371121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,350.96*5C
2025-09-01T02:27:35.3362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,351.07*59
2025-09-01T02:27:36.3367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,351.05*59
2025-09-01T02:27:37.3315330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,351.05*5E
2025-09-01T02:27:38.3366208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,350.75*55
2025-09-01T02:27:39.3368095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,350.31*59
2025-09-01T02:27:40.3363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,350.24*50
2025-09-01T02:27:41.3366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,350.40*57
2025-09-01T02:27:42.3362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,350.49*5F
2025-09-01T02:27:43.3366029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,350.79*52
2025-09-01T02:27:44.3362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,351.15*7D
2025-09-01T02:27:45.3364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,351.33*57
2025-09-01T02:27:46.3361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,351.40*54
2025-09-01T02:27:47.3364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,351.20*53
2025-09-01T02:27:48.3360043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,350.47*59
2025-09-01T02:27:49.3361462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,349.61*5B
2025-09-01T02:27:50.3368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,349.35*5E
2025-09-01T02:27:51.3366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,349.96*55
2025-09-01T02:27:52.3363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,350.81*5C
2025-09-01T02:27:53.3364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,351.35*71
2025-09-01T02:27:54.3364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,351.51*54
2025-09-01T02:27:55.3365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,351.25*5F
2025-09-01T02:27:56.3363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.65,350.61*56
2025-09-01T02:27:57.3431211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,349.93*5A
2025-09-01T02:27:58.3362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,349.65*5D
2025-09-01T02:27:59.3428924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,349.56*7E
2025-09-01T02:28:00.3359140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,349.75*76
2025-09-01T02:28:01.3365086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,350.27*55
2025-09-01T02:28:02.3369042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,350.81*5D
2025-09-01T02:28:03.3361701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,351.05*71
2025-09-01T02:28:04.3365169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,350.93*53
2025-09-01T02:28:05.3377567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,350.47*52
2025-09-01T02:28:06.3364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.93,349.95*5E
2025-09-01T02:28:07.3362562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.62,349.58*7E
2025-09-01T02:28:08.3410945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,349.65*70
2025-09-01T02:28:09.3365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,349.83*78
2025-09-01T02:28:10.3362315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,349.66*72
2025-09-01T02:28:11.3365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,349.52*72
2025-09-01T02:28:12.3367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,349.55*5D
2025-09-01T02:28:13.3367324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,349.70*7E
2025-09-01T02:28:14.3362077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,349.89*58
2025-09-01T02:28:15.3371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.00,349.91*5E
2025-09-01T02:28:16.3366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.68,349.77*57
2025-09-01T02:28:17.3367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,349.68*52
2025-09-01T02:28:18.3364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,349.37*5D
2025-09-01T02:28:19.3362679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,349.06*7D
2025-09-01T02:28:20.3369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,349.15*75
2025-09-01T02:28:21.3365009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,349.30*79
2025-09-01T02:28:22.3363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,349.20*55
2025-09-01T02:28:23.3364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,349.26*55
2025-09-01T02:28:24.3361720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.28,349.74*7E
2025-09-01T02:28:25.3360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,350.35*71
2025-09-01T02:28:26.3364453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,350.76*7C
2025-09-01T02:28:27.3368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,350.52*77
2025-09-01T02:28:28.3364529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.70,349.72*73
2025-09-01T02:28:29.3365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.43,349.01*70
2025-09-01T02:28:30.3361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,348.98*5B
2025-09-01T02:28:31.3363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.40,349.55*79
2025-09-01T02:28:32.3459671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.98,350.11*7C
2025-09-01T02:28:33.3362426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,350.35*53
2025-09-01T02:28:34.3360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.65,350.35*50
2025-09-01T02:28:35.3367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.18,350.14*5D
2025-09-01T02:28:36.3372115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,349.82*53
2025-09-01T02:28:37.3364935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,349.50*74
2025-09-01T02:28:38.3368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,349.06*51
2025-09-01T02:28:39.3362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,348.86*5B
2025-09-01T02:28:40.3360519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,349.27*51
2025-09-01T02:28:41.3363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,349.88*79
2025-09-01T02:28:42.3367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,350.11*79
2025-09-01T02:28:43.3370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,349.88*53
2025-09-01T02:28:44.3366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,349.60*59
2025-09-01T02:28:45.3369280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,349.41*5F
2025-09-01T02:28:46.3366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,349.19*5F
2025-09-01T02:28:47.3368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,349.09*57
2025-09-01T02:28:48.3368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,349.07*75
2025-09-01T02:28:49.3367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,349.08*7F
2025-09-01T02:28:50.3366301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,349.27*78
2025-09-01T02:28:51.3363956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,349.59*7D
2025-09-01T02:28:52.3367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,349.71*75
2025-09-01T02:28:53.3369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.96,349.58*5C
2025-09-01T02:28:54.3365899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.25,349.47*5E
2025-09-01T02:28:55.3368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,349.64*55
2025-09-01T02:28:56.3366672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,349.76*7B
2025-09-01T02:28:57.3367170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,349.54*72
2025-09-01T02:28:58.3364384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,349.14*73
2025-09-01T02:28:59.3368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,348.89*5D
2025-09-01T02:29:00.3364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,348.97*56
2025-09-01T02:29:01.3364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,349.39*58
2025-09-01T02:29:02.3405812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,349.87*54
2025-09-01T02:29:03.3369082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,350.28*51
2025-09-01T02:29:04.3363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,350.33*56
2025-09-01T02:29:05.3368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,349.95*57
2025-09-01T02:29:06.3360929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,349.48*50
2025-09-01T02:29:07.3360767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,349.18*70
2025-09-01T02:29:08.3366350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,349.21*57
2025-09-01T02:29:09.3368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,349.56*73
2025-09-01T02:29:10.3365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,350.08*7A
2025-09-01T02:29:11.3364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,350.59*7E
2025-09-01T02:29:12.3361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,350.70*70
2025-09-01T02:29:13.3360268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,350.24*52
2025-09-01T02:29:14.3371379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,349.90*51
2025-09-01T02:29:15.3360810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,350.00*77
2025-09-01T02:29:16.3371242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,350.06*51
2025-09-01T02:29:17.3365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,349.96*59
2025-09-01T02:29:18.3365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,350.26*7F
2025-09-01T02:29:19.3364733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,350.75*7B
2025-09-01T02:29:20.3368944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,350.85*57
2025-09-01T02:29:21.3366627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.21,350.52*52
2025-09-01T02:29:22.3360035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.10,349.99*5C
2025-09-01T02:29:23.3360237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.63,349.57*75
2025-09-01T02:29:24.3363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,349.62*74
2025-09-01T02:29:25.3367128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,349.78*54
2025-09-01T02:29:26.3366262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,349.64*77
2025-09-01T02:29:27.3368164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,349.22*71
2025-09-01T02:29:28.3363689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,348.99*56
2025-09-01T02:29:29.3367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,348.96*54
2025-09-01T02:29:30.3368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,348.99*5E
2025-09-01T02:29:31.3360386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,349.10*72
2025-09-01T02:29:32.3362187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,349.46*75
2025-09-01T02:29:33.3360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,349.64*58
2025-09-01T02:29:34.3368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,349.32*57
2025-09-01T02:29:35.3363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,349.00*56
2025-09-01T02:29:36.3368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,348.97*5C
2025-09-01T02:29:37.3367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,349.01*75
2025-09-01T02:29:38.3417234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,348.84*57
2025-09-01T02:29:39.3361675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,348.61*5F
2025-09-01T02:29:40.3367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,348.71*54
2025-09-01T02:29:41.3405085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,349.20*5E
2025-09-01T02:29:42.3368578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,349.66*79
2025-09-01T02:29:43.3368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,349.56*5C
2025-09-01T02:29:44.3410479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,349.05*5A
2025-09-01T02:29:45.3365680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,348.80*53
2025-09-01T02:29:46.3364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,348.89*77
2025-09-01T02:29:47.3364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,349.11*55
2025-09-01T02:29:48.3362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,349.31*5B
2025-09-01T02:29:49.3365193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,349.35*59
2025-09-01T02:29:50.3362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,349.26*53
2025-09-01T02:29:51.3364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,349.26*5B
2025-09-01T02:29:52.3362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,349.36*5E
2025-09-01T02:29:53.3364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,349.42*77
2025-09-01T02:29:54.3361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,349.33*7B
2025-09-01T02:29:55.3365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,349.08*7B
2025-09-01T02:29:56.3365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,349.03*79
2025-09-01T02:29:57.3364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,349.18*74
2025-09-01T02:29:58.3360602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,349.27*58
2025-09-01T02:29:59.3362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,349.45*57
2025-09-01T02:30:00.3378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,349.66*51
2025-09-01T02:30:01.3362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,349.62*5A
2025-09-01T02:30:02.3369877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,349.58*5E
2025-09-01T02:30:03.3367486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,349.84*5C
2025-09-01T02:30:04.3361217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,350.01*51
2025-09-01T02:30:05.3363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,349.98*72
2025-09-01T02:30:06.3368636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,349.84*57
2025-09-01T02:30:07.3362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,349.67*5D
2025-09-01T02:30:08.3364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,349.74*58
2025-09-01T02:30:09.3367084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,349.87*5F
2025-09-01T02:30:10.3364212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,349.88*5D
2025-09-01T02:30:11.3362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,350.15*50
2025-09-01T02:30:12.3367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,350.40*7C
2025-09-01T02:30:13.3404471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,350.39*59
2025-09-01T02:30:14.3361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,350.47*70
2025-09-01T02:30:15.3363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,350.72*7A
2025-09-01T02:30:16.3360273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,350.97*5A
2025-09-01T02:30:17.3363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,351.13*5A
2025-09-01T02:30:18.3360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,351.24*5C
2025-09-01T02:30:19.3364938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,351.23*50
2025-09-01T02:30:20.3369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,351.15*50
2025-09-01T02:30:21.3371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,351.16*72
2025-09-01T02:30:22.3370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,351.15*77
2025-09-01T02:30:23.3361968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,351.01*7F
2025-09-01T02:30:24.3368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,350.81*7C
2025-09-01T02:30:25.3368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,350.93*53
2025-09-01T02:30:26.3364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,351.38*73
2025-09-01T02:30:27.3371129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,351.81*78
2025-09-01T02:30:28.3366055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,352.04*57
2025-09-01T02:30:29.3366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,352.00*58
2025-09-01T02:30:30.3363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,351.64*51
2025-09-01T02:30:31.3363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,351.29*74
2025-09-01T02:30:32.3364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,351.24*56
2025-09-01T02:30:33.3370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,351.13*73
2025-09-01T02:30:34.3370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,350.97*52
2025-09-01T02:30:35.3384409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,351.00*51
2025-09-01T02:30:36.3368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,351.32*59
2025-09-01T02:30:37.3367555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,351.72*7A
2025-09-01T02:30:38.3365272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,351.80*7A
2025-09-01T02:30:39.3367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,351.67*59
2025-09-01T02:30:40.3368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,351.75*52
2025-09-01T02:30:41.3361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,351.88*57
2025-09-01T02:30:42.3366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,351.59*54
2025-09-01T02:30:43.3369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.76,351.02*55
2025-09-01T02:30:44.3360407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,350.55*5B
2025-09-01T02:30:45.3369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,350.26*53
2025-09-01T02:30:46.3367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.53,350.36*79
2025-09-01T02:30:47.3363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.34,350.74*72
2025-09-01T02:30:48.3369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,351.17*51
2025-09-01T02:30:49.3366698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,351.53*72
2025-09-01T02:30:50.3369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,351.53*7C
2025-09-01T02:30:51.3363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,350.90*50
2025-09-01T02:30:52.3366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.81,350.29*52
2025-09-01T02:30:53.3368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,350.15*5F
2025-09-01T02:30:54.3364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,350.15*7A
2025-09-01T02:30:55.3369246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,350.20*7A
2025-09-01T02:30:56.3369306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,350.49*5A
2025-09-01T02:30:57.3361644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,350.69*58
2025-09-01T02:30:58.3368455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,350.60*79
2025-09-01T02:30:59.3371106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,350.50*7A
2025-09-01T02:31:00.3363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,350.76*50
2025-09-01T02:31:01.3365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,351.10*7A
2025-09-01T02:31:02.3361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,351.20*76
2025-09-01T02:31:03.3362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,350.86*5D
2025-09-01T02:31:04.3369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,350.24*5F
2025-09-01T02:31:05.3361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,349.97*57
2025-09-01T02:31:06.3362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,350.21*58
2025-09-01T02:31:07.3368518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,350.54*52
2025-09-01T02:31:08.3361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,351.02*7F
2025-09-01T02:31:09.3445502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,351.62*7C
2025-09-01T02:31:10.3367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,351.83*52
2025-09-01T02:31:11.3368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,351.53*51
2025-09-01T02:31:12.3369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,351.00*51
2025-09-01T02:31:13.3360763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,350.59*5C
2025-09-01T02:31:14.3370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,350.39*56
2025-09-01T02:31:15.3367393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,350.55*51
2025-09-01T02:31:16.3377277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,351.13*53
2025-09-01T02:31:17.3370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,351.86*5F
2025-09-01T02:31:18.3368295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,352.25*78
2025-09-01T02:31:19.3367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.84,351.82*57
2025-09-01T02:31:20.3368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.98,350.75*55
2025-09-01T02:31:21.3364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,349.79*5B
2025-09-01T02:31:22.3403920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,349.72*7F
2025-09-01T02:31:23.3365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.60,350.30*57
2025-09-01T02:31:24.3361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,350.86*5A
2025-09-01T02:31:25.3363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,351.16*73
2025-09-01T02:31:26.3369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,351.23*5C
2025-09-01T02:31:27.3359844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,351.06*53
2025-09-01T02:31:28.3359935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,350.61*5C
2025-09-01T02:31:29.3362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,350.19*55
2025-09-01T02:31:30.3360236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,350.13*74
2025-09-01T02:31:31.3367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,350.26*78
2025-09-01T02:31:32.3361942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,350.20*7C
2025-09-01T02:31:33.3367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,350.19*5A
2025-09-01T02:31:34.3362480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,350.33*52
2025-09-01T02:31:35.3364189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,350.47*77
2025-09-01T02:31:36.3457943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,350.36*74
2025-09-01T02:31:37.3368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,350.14*58
2025-09-01T02:31:38.3360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,349.79*51
2025-09-01T02:31:39.3362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,349.20*56
2025-09-01T02:31:40.3363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,348.77*5A
2025-09-01T02:31:41.3365513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,348.98*53
2025-09-01T02:31:42.3365819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,349.43*7A
2025-09-01T02:31:43.3367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,349.71*76
2025-09-01T02:31:44.3366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,350.03*7E
2025-09-01T02:31:45.3360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,350.33*79
2025-09-01T02:31:46.3365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,350.21*53
2025-09-01T02:31:47.3372144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,349.78*58
2025-09-01T02:31:48.3361858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,349.38*5E
2025-09-01T02:31:49.3364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,349.15*5B
2025-09-01T02:31:50.3370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,349.30*79
2025-09-01T02:31:51.3364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,349.48*79
2025-09-01T02:31:52.3368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,349.55*59
2025-09-01T02:31:53.3461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,349.73*77
2025-09-01T02:31:54.3367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,350.16*58
2025-09-01T02:31:55.3369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,350.37*5C
2025-09-01T02:31:56.3363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,350.32*53
2025-09-01T02:31:57.3369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,350.08*53
2025-09-01T02:31:58.3362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,349.51*57
2025-09-01T02:31:59.3364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,349.01*5A
2025-09-01T02:32:00.3365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,348.99*5A
2025-09-01T02:32:01.3365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,349.45*56
2025-09-01T02:32:02.3361374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,350.01*5C
2025-09-01T02:32:03.3463435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,350.27*7F
2025-09-01T02:32:04.3363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,350.26*5E
2025-09-01T02:32:05.3362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,350.25*55
2025-09-01T02:32:06.3363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.65,350.21*55
2025-09-01T02:32:07.3362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,350.08*5F
2025-09-01T02:32:08.3368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,349.75*5F
2025-09-01T02:32:09.3412830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,349.42*72
2025-09-01T02:32:10.3360848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,349.52*58
2025-09-01T02:32:11.3369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,349.51*58
2025-09-01T02:32:12.3363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,349.42*71
2025-09-01T02:32:13.3364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,349.79*55
2025-09-01T02:32:14.3364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,350.42*5E
2025-09-01T02:32:15.3359801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,350.81*50
2025-09-01T02:32:16.3370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,350.77*53
2025-09-01T02:32:17.3367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,350.29*5C
2025-09-01T02:32:18.3440706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,349.68*7B
2025-09-01T02:32:19.3459844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,349.33*7B
2025-09-01T02:32:20.3367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,349.31*7C
2025-09-01T02:32:21.3369219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,349.61*50
2025-09-01T02:32:22.3365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,350.05*7F
2025-09-01T02:32:23.3366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,350.31*52
2025-09-01T02:32:24.3363650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,350.18*5C
2025-09-01T02:32:25.3459560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,350.04*5F
2025-09-01T02:32:26.3364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,350.25*57
2025-09-01T02:32:27.3362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,350.43*56
2025-09-01T02:32:28.3365420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,350.50*5B
2025-09-01T02:32:29.3363845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,350.47*57
2025-09-01T02:32:30.3464861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,350.42*7B
2025-09-01T02:32:31.3367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,350.49*50
2025-09-01T02:32:32.3364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,350.52*57
2025-09-01T02:32:33.3405114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,350.33*52
2025-09-01T02:32:34.3462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,350.27*55
2025-09-01T02:32:35.3371142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,350.29*53
2025-09-01T02:32:36.3367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,350.11*55
2025-09-01T02:32:37.3362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,349.95*5C
2025-09-01T02:32:38.3367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,350.15*7B
2025-09-01T02:32:39.3365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,350.47*7E
2025-09-01T02:32:40.3459981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,350.77*7A
2025-09-01T02:32:41.3464283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,350.87*7F
2025-09-01T02:32:42.3369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,350.68*50
2025-09-01T02:32:43.3366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,350.36*53
2025-09-01T02:32:44.3370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,350.00*5E
2025-09-01T02:32:45.3409205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,349.87*75
2025-09-01T02:32:46.3361443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,349.88*77
2025-09-01T02:32:47.3463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,349.97*79
2025-09-01T02:32:48.3468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,349.93*7C
2025-09-01T02:32:49.3459387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,349.67*55
2025-09-01T02:32:50.3368111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,349.58*51
2025-09-01T02:32:51.3362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,349.88*75
2025-09-01T02:32:52.3366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,350.10*7A
2025-09-01T02:32:53.3368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,350.07*5A
2025-09-01T02:32:54.3365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,350.11*5C
2025-09-01T02:32:55.3464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,350.19*5D
2025-09-01T02:32:56.3462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,350.23*71
2025-09-01T02:32:57.3463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,350.14*78
2025-09-01T02:32:58.3369534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,349.78*7B
2025-09-01T02:32:59.3368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,349.47*5B
2025-09-01T02:33:00.3415901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,349.46*58
2025-09-01T02:33:01.3432103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,349.73*71
2025-09-01T02:33:02.3464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,350.21*5B
2025-09-01T02:33:03.3470454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,350.46*78
2025-09-01T02:33:04.3467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,350.47*78
2025-09-01T02:33:05.3409260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,350.39*77
2025-09-01T02:33:06.3366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,350.11*53
2025-09-01T02:33:07.3367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,349.76*50
2025-09-01T02:33:08.3404976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,349.78*7A
2025-09-01T02:33:09.3367363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,350.09*77
2025-09-01T02:33:10.3461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,350.11*54
2025-09-01T02:33:11.3466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,349.90*7A
2025-09-01T02:33:12.3461130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,349.68*76
2025-09-01T02:33:13.3368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,349.59*5A
2025-09-01T02:33:14.3464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,349.48*5E
2025-09-01T02:33:15.3465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,349.57*5A
2025-09-01T02:33:16.3361109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.60,350.05*7F
2025-09-01T02:33:17.3362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.02,350.46*7E
2025-09-01T02:33:18.3369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,350.55*79
2025-09-01T02:33:19.3468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,350.48*74
2025-09-01T02:33:20.3469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,350.16*75
2025-09-01T02:33:21.3463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,349.74*7D
2025-09-01T02:33:22.3384720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,349.61*73
2025-09-01T02:33:23.3462047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,349.58*51
2025-09-01T02:33:24.3367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,349.56*51
2025-09-01T02:33:25.3459773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,349.73*51
2025-09-01T02:33:26.3460012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,349.98*77
2025-09-01T02:33:27.3459995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,350.02*7C
2025-09-01T02:33:28.3468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,350.05*7D
2025-09-01T02:33:29.3461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,350.29*74
2025-09-01T02:33:30.3466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,350.52*7B
2025-09-01T02:33:31.3391007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,350.53*5B
2025-09-01T02:33:32.3364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,350.46*56
2025-09-01T02:33:33.3461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,350.36*54
2025-09-01T02:33:34.3376268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,350.25*57
2025-09-01T02:33:35.3465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,350.03*7A
2025-09-01T02:33:36.3466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,349.65*72
2025-09-01T02:33:37.3419568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,349.59*7E
2025-09-01T02:33:38.3470988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,350.03*5B
2025-09-01T02:33:39.3366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,350.74*78
2025-09-01T02:33:40.3365453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,351.40*70
2025-09-01T02:33:41.3367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,351.77*5B
2025-09-01T02:33:42.3463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,351.99*7A
2025-09-01T02:33:43.3464661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,351.91*7A
2025-09-01T02:33:44.3469491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,351.25*7C
2025-09-01T02:33:45.3460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,350.42*52
2025-09-01T02:33:46.3470724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.67,349.74*5E
2025-09-01T02:33:47.3461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.29,349.62*56
2025-09-01T02:33:48.3367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.82,350.43*7C
2025-09-01T02:33:49.3402853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.79,351.57*5E
2025-09-01T02:33:50.3465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.63,352.07*7C
2025-09-01T02:33:51.3470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.62,351.92*78
2025-09-01T02:33:52.3462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.90,351.52*74
2025-09-01T02:33:53.3404199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,351.08*5D
2025-09-01T02:33:54.3404019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.24,350.73*52
2025-09-01T02:33:55.3360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.27,350.65*79
2025-09-01T02:33:56.3461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,350.73*75
2025-09-01T02:33:57.3469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,350.89*54
2025-09-01T02:33:58.3461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,350.93*5D
2025-09-01T02:33:59.3469544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,350.79*5B
2025-09-01T02:34:00.3466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,350.59*71
2025-09-01T02:34:01.3469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,350.41*5C
2025-09-01T02:34:02.3466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,350.56*5D
2025-09-01T02:34:03.3367808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,351.06*78
2025-09-01T02:34:04.3367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,351.17*7B
2025-09-01T02:34:05.3464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,350.76*51
2025-09-01T02:34:06.3461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,350.46*53
2025-09-01T02:34:07.3433587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,350.48*5B
2025-09-01T02:34:08.3368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,350.53*78
2025-09-01T02:34:09.3467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,350.54*7B
2025-09-01T02:34:10.3487775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,350.51*5A
2025-09-01T02:34:11.3461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,350.45*5C
2025-09-01T02:34:12.3462311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,350.33*55
2025-09-01T02:34:13.3469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,350.02*57
2025-09-01T02:34:14.3468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,349.83*57
2025-09-01T02:34:15.3460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,349.91*55
2025-09-01T02:34:16.3467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,350.19*50
2025-09-01T02:34:17.3464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,350.52*56
2025-09-01T02:34:18.3468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,350.59*5D
2025-09-01T02:34:19.3464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,350.27*53
2025-09-01T02:34:20.3466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,349.79*56
2025-09-01T02:34:21.3530709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,349.70*72
2025-09-01T02:34:22.3368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,349.76*71
2025-09-01T02:34:23.3405723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,349.72*5D
2025-09-01T02:34:24.3461963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,349.72*74
2025-09-01T02:34:25.3467752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,349.66*75
2025-09-01T02:34:26.3481023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,349.70*5C
2025-09-01T02:34:27.3462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,349.99*51
2025-09-01T02:34:28.3462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,350.37*55
2025-09-01T02:34:29.3390741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,350.58*5F
2025-09-01T02:34:30.3465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,350.59*7A
2025-09-01T02:34:31.3461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,350.29*75
2025-09-01T02:34:32.3369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,349.93*78
2025-09-01T02:34:33.3370120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,349.72*7E
2025-09-01T02:34:34.3367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,349.71*75
2025-09-01T02:34:35.3467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,350.12*54
2025-09-01T02:34:36.3463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,350.62*7F
2025-09-01T02:34:37.3464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,350.74*7E
2025-09-01T02:34:38.3467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,350.32*79
2025-09-01T02:34:39.3462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,349.84*5D
2025-09-01T02:34:40.3471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,349.82*51
2025-09-01T02:34:41.3470456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,350.21*70
2025-09-01T02:34:42.3466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,350.42*77
2025-09-01T02:34:43.3466643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,350.54*7E
2025-09-01T02:34:44.3462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,350.65*76
2025-09-01T02:34:45.3465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,350.59*71
2025-09-01T02:34:46.3462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,350.42*7C
2025-09-01T02:34:47.3522588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,350.15*7B
2025-09-01T02:34:48.3470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,349.99*5D
2025-09-01T02:34:49.3447108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,350.21*5E
2025-09-01T02:34:50.3465522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,350.45*53
2025-09-01T02:34:51.3470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,350.67*59
2025-09-01T02:34:52.3464367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,350.76*50
2025-09-01T02:34:53.3464514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,350.68*79
2025-09-01T02:34:54.3467207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,350.69*70
2025-09-01T02:34:55.3467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,350.84*71
2025-09-01T02:34:56.3462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,350.79*52
2025-09-01T02:34:57.3391551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,350.61*5A
2025-09-01T02:34:58.3465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.18,350.82*51
2025-09-01T02:34:59.3469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,351.13*59
2025-09-01T02:35:00.3448188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,350.93*55
2025-09-01T02:35:01.3539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,350.49*7D
2025-09-01T02:35:02.3467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,350.37*73
2025-09-01T02:35:03.3467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.12,350.59*51
2025-09-01T02:35:04.3462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,350.84*58
2025-09-01T02:35:05.3497058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,350.99*57
2025-09-01T02:35:06.3469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.09,351.13*56
2025-09-01T02:35:07.3468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,351.38*5E
2025-09-01T02:35:08.3467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,351.51*51
2025-09-01T02:35:09.3460381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,351.36*7C
2025-09-01T02:35:10.3466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,351.18*75
2025-09-01T02:35:11.3506744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,350.87*78
2025-09-01T02:35:12.3468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,350.50*72
2025-09-01T02:35:13.3462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,350.38*5F
2025-09-01T02:35:14.3402536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,350.46*51
2025-09-01T02:35:15.3530409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,350.65*7D
2025-09-01T02:35:16.3469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,351.06*74
2025-09-01T02:35:17.3471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,351.62*7F
2025-09-01T02:35:18.3465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,351.76*72
2025-09-01T02:35:19.3469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,351.52*70
2025-09-01T02:35:20.3465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.02,351.19*73
2025-09-01T02:35:21.3467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,350.83*5B
2025-09-01T02:35:22.3463190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.50,350.71*70
2025-09-01T02:35:23.3465314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.88,350.60*74
2025-09-01T02:35:24.3466461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,350.41*5B
2025-09-01T02:35:25.3468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,350.54*5B
2025-09-01T02:35:26.3462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,351.03*71
2025-09-01T02:35:27.3470547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,351.49*52
2025-09-01T02:35:28.3465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,351.54*79
2025-09-01T02:35:29.3461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,351.01*58
2025-09-01T02:35:30.3459552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,350.32*5D
2025-09-01T02:35:31.3464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,349.89*57
2025-09-01T02:35:32.3466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,349.91*7A
2025-09-01T02:35:33.3467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,350.15*78
2025-09-01T02:35:34.3466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,350.23*7A
2025-09-01T02:35:35.3466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,349.97*7E
2025-09-01T02:35:36.3535251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,349.65*58
2025-09-01T02:35:37.3468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,349.73*59
2025-09-01T02:35:38.3464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,350.40*7D
2025-09-01T02:35:39.3466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,350.92*72
2025-09-01T02:35:40.3463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,350.77*57
2025-09-01T02:35:41.3465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,350.29*52
2025-09-01T02:35:42.3460610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,350.06*72
2025-09-01T02:35:43.3461510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,350.04*5A
2025-09-01T02:35:44.3462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,350.09*52
2025-09-01T02:35:45.3468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,350.13*7C
2025-09-01T02:35:46.3465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.30,349.90*5F
2025-09-01T02:35:47.3459701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.20,349.60*5E
2025-09-01T02:35:48.3469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,349.47*57
2025-09-01T02:35:49.3487381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,349.45*5C
2025-09-01T02:35:50.3464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,349.70*52
2025-09-01T02:35:51.3463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,349.95*7D
2025-09-01T02:35:52.3460341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,349.83*7D
2025-09-01T02:35:53.3464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,349.38*53
2025-09-01T02:35:54.3466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,348.98*77
2025-09-01T02:35:55.3461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,348.85*55
2025-09-01T02:35:56.3461803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,348.84*70
2025-09-01T02:35:57.3466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,348.89*5E
2025-09-01T02:35:58.3461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,348.85*57
2025-09-01T02:35:59.3465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,348.69*56
2025-09-01T02:36:00.3469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.90,348.74*7A
2025-09-01T02:36:01.3463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,348.91*76
2025-09-01T02:36:02.3469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,348.89*5A
2025-09-01T02:36:03.3470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,348.97*7D
2025-09-01T02:36:04.3468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,349.13*79
2025-09-01T02:36:05.3477145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,349.07*7B
2025-09-01T02:36:06.3462678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,349.25*70
2025-09-01T02:36:07.3468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,349.82*7D
2025-09-01T02:36:08.3469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,349.98*59
2025-09-01T02:36:09.3466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,349.67*50
2025-09-01T02:36:10.3463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,349.31*57
2025-09-01T02:36:11.3464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,349.07*74
2025-09-01T02:36:12.3462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,349.14*55
2025-09-01T02:36:13.3463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,349.39*79
2025-09-01T02:36:14.3464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,349.78*56
2025-09-01T02:36:15.3464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,350.22*55
2025-09-01T02:36:16.3461216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,350.36*54
2025-09-01T02:36:17.3470797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,350.34*50
2025-09-01T02:36:18.3469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,350.44*5D
2025-09-01T02:36:19.3467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,350.55*79
2025-09-01T02:36:20.3469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,350.45*55
2025-09-01T02:36:21.3465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,349.97*52
2025-09-01T02:36:22.3460645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,349.60*59
2025-09-01T02:36:23.3462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,349.79*75
2025-09-01T02:36:24.3466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,350.30*5D
2025-09-01T02:36:25.3470099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,350.91*72
2025-09-01T02:36:26.3463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,351.43*5F
2025-09-01T02:36:27.3463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,351.77*54
2025-09-01T02:36:28.3470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,351.61*5E
2025-09-01T02:36:29.3461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,351.09*56
2025-09-01T02:36:30.3508791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,350.57*5C
2025-09-01T02:36:31.3470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,350.39*55
2025-09-01T02:36:32.3464066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,350.67*7A
2025-09-01T02:36:33.3511372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.33,351.16*71
2025-09-01T02:36:34.3466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,351.32*51
2025-09-01T02:36:35.3471085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,351.57*72
2025-09-01T02:36:36.3470652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,352.01*7A
2025-09-01T02:36:37.3410744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,351.97*5F
2025-09-01T02:36:38.3468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.86,351.42*5E
2025-09-01T02:36:39.3468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.18,350.72*59
2025-09-01T02:36:40.3566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.34,350.17*5E
2025-09-01T02:36:41.3468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,350.30*77
2025-09-01T02:36:42.3464861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.78,350.92*57
2025-09-01T02:36:43.3463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.49,351.11*52
2025-09-01T02:36:44.3469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,351.00*78
2025-09-01T02:36:45.3460709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,351.04*55
2025-09-01T02:36:46.3467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,351.02*50
2025-09-01T02:36:47.3467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,351.12*57
2025-09-01T02:36:48.3464452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,351.32*5E
2025-09-01T02:36:49.3462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,351.05*51
2025-09-01T02:36:50.3465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,350.39*5E
2025-09-01T02:36:51.3466423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,350.00*55
2025-09-01T02:36:52.3460306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,350.14*79
2025-09-01T02:36:53.3465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,350.47*7E
2025-09-01T02:36:54.3470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,351.10*7A
2025-09-01T02:36:55.3459636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,351.80*5D
2025-09-01T02:36:56.3465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,351.86*5D
2025-09-01T02:36:57.3466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,351.58*76
2025-09-01T02:36:58.3467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,351.34*75
2025-09-01T02:36:59.3475658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,350.98*53
2025-09-01T02:37:00.3460727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,350.54*7C
2025-09-01T02:37:01.3467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,350.25*77
2025-09-01T02:37:02.3462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,350.28*7B
2025-09-01T02:37:03.3465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,350.60*56
2025-09-01T02:37:04.3465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,351.02*54
2025-09-01T02:37:05.3470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,351.44*51
2025-09-01T02:37:06.3466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,351.65*5E
2025-09-01T02:37:07.3466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,351.46*5B
2025-09-01T02:37:08.3463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,350.90*5B
2025-09-01T02:37:09.3465423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,350.48*54
2025-09-01T02:37:10.3469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,350.42*56
2025-09-01T02:37:11.3461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,350.51*54
2025-09-01T02:37:12.3467654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,350.75*7F
2025-09-01T02:37:13.3462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,351.05*5B
2025-09-01T02:37:14.3463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,351.04*78
2025-09-01T02:37:15.3470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,350.65*54
2025-09-01T02:37:16.3467247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.47,350.31*53
2025-09-01T02:37:17.3467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,350.27*5C
2025-09-01T02:37:18.3464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,350.38*77
2025-09-01T02:37:19.3467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,350.44*56
2025-09-01T02:37:20.3462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,350.42*77
2025-09-01T02:37:21.3464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,350.48*7B
2025-09-01T02:37:22.3465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,350.48*75
2025-09-01T02:37:23.3465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,350.40*5B
2025-09-01T02:37:24.3468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,350.42*53
2025-09-01T02:37:25.3466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,350.33*55
2025-09-01T02:37:26.3463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,350.14*50
2025-09-01T02:37:27.3465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,350.11*50
2025-09-01T02:37:28.3466473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,350.03*52
2025-09-01T02:37:29.3463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,349.93*76
2025-09-01T02:37:30.3469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,350.08*7F
2025-09-01T02:37:31.3459242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,350.31*57
2025-09-01T02:37:32.3466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,350.39*59
2025-09-01T02:37:33.3467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,350.45*59
2025-09-01T02:37:34.3461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,350.62*50
2025-09-01T02:37:35.3461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,350.69*5F
2025-09-01T02:37:36.3469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,350.69*5A
2025-09-01T02:37:37.3464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,350.75*50
2025-09-01T02:37:38.3424581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,350.60*5F
2025-09-01T02:37:39.3486228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,350.11*76
2025-09-01T02:37:40.3466737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,349.74*74
2025-09-01T02:37:41.3469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,349.78*72
2025-09-01T02:37:42.3477475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,350.17*7C
2025-09-01T02:37:43.3498425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,350.65*7A
2025-09-01T02:37:44.3466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,351.05*78
2025-09-01T02:37:45.3469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,351.25*55
2025-09-01T02:37:46.3466705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,351.22*55
2025-09-01T02:37:47.3501946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,350.88*53
2025-09-01T02:37:48.3542616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,350.37*57
2025-09-01T02:37:49.3460371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,350.23*51
2025-09-01T02:37:50.3461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,350.54*5F
2025-09-01T02:37:51.3470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,350.71*70
2025-09-01T02:37:52.3465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,350.52*5A
2025-09-01T02:37:53.3471146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,350.31*5C
2025-09-01T02:37:54.3446391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,350.17*53
2025-09-01T02:37:55.3468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,350.45*50
2025-09-01T02:37:56.3470773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,350.92*58
2025-09-01T02:37:57.3462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,351.08*57
2025-09-01T02:37:58.3469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,351.02*5F
2025-09-01T02:37:59.3460601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,351.00*58
2025-09-01T02:38:00.3461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,351.00*55
2025-09-01T02:38:01.3494123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,350.96*79
2025-09-01T02:38:02.3464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,350.66*7A
2025-09-01T02:38:03.3477391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,350.22*7E
2025-09-01T02:38:04.3469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,349.95*7F
2025-09-01T02:38:05.3460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,350.05*7C
2025-09-01T02:38:06.3467785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,350.38*71
2025-09-01T02:38:07.3459322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,350.79*7E
2025-09-01T02:38:08.3465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,351.06*7C
2025-09-01T02:38:09.3468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,351.33*50
2025-09-01T02:38:10.3464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,351.49*78
2025-09-01T02:38:11.3466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,351.13*7E
2025-09-01T02:38:12.3468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,350.32*5A
2025-09-01T02:38:13.3469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,349.77*55
2025-09-01T02:38:14.3465398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,349.82*70
2025-09-01T02:38:15.3468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.20,350.39*73
2025-09-01T02:38:16.3464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,351.14*51
2025-09-01T02:38:17.3469154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,351.44*74
2025-09-01T02:38:18.3471151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,351.00*50
2025-09-01T02:38:19.3466499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,350.18*5A
2025-09-01T02:38:20.3463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,349.68*56
2025-09-01T02:38:21.3466582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,349.71*79
2025-09-01T02:38:22.3470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,350.07*5A
2025-09-01T02:38:23.3460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,350.22*75
2025-09-01T02:38:24.3465571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.24,350.05*78
2025-09-01T02:38:25.3469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,349.90*58
2025-09-01T02:38:26.3462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,349.77*5D
2025-09-01T02:38:27.3463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.95,349.70*77
2025-09-01T02:38:28.3465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.41,349.82*7B
2025-09-01T02:38:29.3464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,349.96*56
2025-09-01T02:38:30.3467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,350.14*7A
2025-09-01T02:38:31.3460619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,350.24*74
2025-09-01T02:38:32.3469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,349.87*7A
2025-09-01T02:38:33.3466499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,349.47*54
2025-09-01T02:38:34.3461343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,349.45*55
2025-09-01T02:38:35.3466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,349.67*78
2025-09-01T02:38:36.3464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,349.87*52
2025-09-01T02:38:37.3463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,350.23*70
2025-09-01T02:38:38.3466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,350.53*7B
2025-09-01T02:38:39.3460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,350.46*5B
2025-09-01T02:38:40.3443325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,349.97*56
2025-09-01T02:38:41.3461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,349.35*56
2025-09-01T02:38:42.3468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,349.22*70
2025-09-01T02:38:43.3461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,349.60*54
2025-09-01T02:38:44.3461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,350.02*56
2025-09-01T02:38:45.3468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,350.18*77
2025-09-01T02:38:46.3463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,350.32*53
2025-09-01T02:38:47.3467925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,350.30*54
2025-09-01T02:38:48.3463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,350.05*51
2025-09-01T02:38:49.3468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,349.82*7F
2025-09-01T02:38:50.3467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,349.77*74
2025-09-01T02:38:51.3459895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,349.76*5E
2025-09-01T02:38:52.3460192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,349.99*5C
2025-09-01T02:38:53.3462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,350.64*7B
2025-09-01T02:38:54.3468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,351.24*70
2025-09-01T02:38:55.3469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,351.40*56
2025-09-01T02:38:56.3467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,351.24*5A
2025-09-01T02:38:57.3465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,350.92*59
2025-09-01T02:38:58.3468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,350.53*5F
2025-09-01T02:38:59.3461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,350.19*5F
2025-09-01T02:39:00.3465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,350.06*72
2025-09-01T02:39:01.3438155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,350.43*71
2025-09-01T02:39:02.3460357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,351.11*57
2025-09-01T02:39:03.3462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,351.73*77
2025-09-01T02:39:04.3463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,352.16*7D
2025-09-01T02:39:05.3451914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,351.99*55
2025-09-01T02:39:06.3458881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.45,351.04*5E
2025-09-01T02:39:07.3461194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.83,350.20*52
2025-09-01T02:39:08.3467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,350.05*7A
2025-09-01T02:39:09.3464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.07,350.29*5F
2025-09-01T02:39:10.3458847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,350.51*57
2025-09-01T02:39:11.3467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,350.79*7A
2025-09-01T02:39:12.3467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,350.87*70
2025-09-01T02:39:13.3468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,350.65*54
2025-09-01T02:39:14.3526344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.40,350.47*54
2025-09-01T02:39:15.3507082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.30,350.23*52
2025-09-01T02:39:16.3466046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.17,349.96*54
2025-09-01T02:39:17.3461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,349.76*53
2025-09-01T02:39:18.3469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,349.68*53
2025-09-01T02:39:19.3525507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.96,349.69*59
2025-09-01T02:39:20.3462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.33,349.97*50
2025-09-01T02:39:21.3462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,350.17*7F
2025-09-01T02:39:22.3435853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,349.86*57
2025-09-01T02:39:23.3467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.52,349.39*52
2025-09-01T02:39:24.3465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.18,349.13*53
2025-09-01T02:39:25.3867128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.95,349.06*7B
2025-09-01T02:39:26.3870662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,349.19*7B
2025-09-01T02:39:27.3868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,349.78*5F
2025-09-01T02:39:28.3806978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.07,350.38*5D
2025-09-01T02:39:29.3863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.07,350.04*7B
2025-09-01T02:39:30.3865050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.30,349.33*55
2025-09-01T02:39:31.3864904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.28,348.99*55
2025-09-01T02:39:32.3869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.09,348.90*5E
2025-09-01T02:39:33.3860301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.55,349.06*74
2025-09-01T02:39:34.3866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,349.59*79
2025-09-01T02:39:35.3870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,350.17*52
2025-09-01T02:39:36.3867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,350.20*74
2025-09-01T02:39:37.3867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.32,349.89*7C
2025-09-01T02:39:38.3864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,349.44*5C
2025-09-01T02:39:39.3863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,349.14*5E
2025-09-01T02:39:40.3869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,349.14*74
2025-09-01T02:39:41.3868802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,349.32*72
2025-09-01T02:39:42.3864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,349.70*77
2025-09-01T02:39:43.3865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,350.05*56
2025-09-01T02:39:44.3862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,349.96*5C
2025-09-01T02:39:45.3862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.37,349.64*5C
2025-09-01T02:39:46.3868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,349.47*5B
2025-09-01T02:39:47.3867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,349.63*7A
2025-09-01T02:39:48.3864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.22,349.83*50
2025-09-01T02:39:49.3865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.78,349.91*5C
2025-09-01T02:39:50.3860600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,350.13*7C
2025-09-01T02:39:51.3871644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,350.06*7C
2025-09-01T02:39:52.3862865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,349.56*55
2025-09-01T02:39:53.3868847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.66,349.24*53
2025-09-01T02:39:54.3869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,349.47*70
2025-09-01T02:39:55.3863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,349.88*70
2025-09-01T02:39:56.3860147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,350.25*7F
2025-09-01T02:39:57.3860226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,350.62*72
2025-09-01T02:39:58.3866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,350.73*75
2025-09-01T02:39:59.3870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.57,350.54*75
2025-09-01T02:40:00.3864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,350.17*71
2025-09-01T02:40:01.3867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,349.68*52
2025-09-01T02:40:02.3868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,349.53*73
2025-09-01T02:40:03.3867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.89,350.00*71
2025-09-01T02:40:04.3865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,350.65*76
2025-09-01T02:40:05.3869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,351.05*75
2025-09-01T02:40:06.3863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.13,351.11*7E
2025-09-01T02:40:07.3869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.62,350.90*76
2025-09-01T02:40:08.3868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,350.62*52
2025-09-01T02:40:09.3864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,350.50*74
2025-09-01T02:40:10.3869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,350.48*78
2025-09-01T02:40:11.3866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,350.43*52
2025-09-01T02:40:12.3862549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,350.61*7B
2025-09-01T02:40:13.3862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,351.03*7E
2025-09-01T02:40:14.3869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,351.16*5A
2025-09-01T02:40:15.3867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,351.03*74
2025-09-01T02:40:16.3862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,351.06*52
2025-09-01T02:40:17.3859920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,351.22*50
2025-09-01T02:40:18.3863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,351.31*5A
2025-09-01T02:40:19.3868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,351.51*54
2025-09-01T02:40:20.3865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,351.69*75
2025-09-01T02:40:21.3866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,351.75*7B
2025-09-01T02:40:22.3862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,351.60*59
2025-09-01T02:40:23.3864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,351.17*57
2025-09-01T02:40:24.3868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,350.84*5E
2025-09-01T02:40:25.3869433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,350.99*7D
2025-09-01T02:40:26.3864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,351.41*51
2025-09-01T02:40:27.3865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,351.72*51
2025-09-01T02:40:28.3860687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,351.77*7A
2025-09-01T02:40:29.3865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,351.67*59
2025-09-01T02:40:30.3871767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,351.57*50
2025-09-01T02:40:31.3863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,351.65*72
2025-09-01T02:40:32.3868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,351.64*78
2025-09-01T02:40:33.3862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,351.15*70
2025-09-01T02:40:34.3867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.51,350.66*70
2025-09-01T02:40:35.3869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,350.85*74
2025-09-01T02:40:36.3846695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,351.45*7D
2025-09-01T02:40:37.3870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.06,351.90*78
2025-09-01T02:40:38.3865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,352.26*76
2025-09-01T02:40:39.3868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,352.53*5E
2025-09-01T02:40:40.3867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,352.48*79
2025-09-01T02:40:41.3870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,352.03*7C
2025-09-01T02:40:42.3867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,351.52*72
2025-09-01T02:40:43.3862121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,351.23*59
2025-09-01T02:40:44.3864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,351.19*74
2025-09-01T02:40:45.3863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,351.31*71
2025-09-01T02:40:46.3867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,351.52*73
2025-09-01T02:40:47.3864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,351.78*5B
2025-09-01T02:40:48.3866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,351.84*78
2025-09-01T02:40:49.3864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.65,351.55*7E
2025-09-01T02:40:50.3864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,351.19*58
2025-09-01T02:40:51.3867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,351.11*52
2025-09-01T02:40:52.3864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.15,351.29*7E
2025-09-01T02:40:53.3868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,351.53*74
2025-09-01T02:40:54.3864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,351.54*7D
2025-09-01T02:40:55.3860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,351.32*75
2025-09-01T02:40:56.3867388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,350.95*78
2025-09-01T02:40:57.3870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,350.53*5C
2025-09-01T02:40:58.3863097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,350.30*57
2025-09-01T02:40:59.3868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,350.44*78
2025-09-01T02:41:00.3862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,350.92*71
2025-09-01T02:41:01.3864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,351.36*55
2025-09-01T02:41:02.3870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,351.67*73
2025-09-01T02:41:03.3866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,351.51*7F
2025-09-01T02:41:04.3869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.25,350.74*52
2025-09-01T02:41:05.3870766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.76,349.99*5B
2025-09-01T02:41:06.3866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.11,349.76*75
2025-09-01T02:41:07.3863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.21,350.04*7A
2025-09-01T02:41:08.3865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.05,350.35*50
2025-09-01T02:41:09.3867541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,350.53*76
2025-09-01T02:41:10.3861744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.29,350.72*74
2025-09-01T02:41:11.3863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,350.84*51
2025-09-01T02:41:12.3863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,350.66*58
2025-09-01T02:41:13.3868477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,350.45*5E
2025-09-01T02:41:14.3869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,350.61*5A
2025-09-01T02:41:15.3859936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,350.91*73
2025-09-01T02:41:16.3870124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,350.83*73
2025-09-01T02:41:17.3861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,350.45*53
2025-09-01T02:41:18.3868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,350.39*76
2025-09-01T02:41:19.3869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,350.57*71
2025-09-01T02:41:20.3871008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,350.87*77
2025-09-01T02:41:21.3861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,350.99*51
2025-09-01T02:41:22.3861674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.72,351.00*50
2025-09-01T02:41:23.3862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,351.01*58
2025-09-01T02:41:24.3869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,350.77*5A
2025-09-01T02:41:25.3861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,350.28*50
2025-09-01T02:41:26.3866158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,349.82*7B
2025-09-01T02:41:27.3862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,349.76*73
2025-09-01T02:41:28.3869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,349.99*58
2025-09-01T02:41:29.3866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,350.14*77
2025-09-01T02:41:30.3866635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,350.19*72
2025-09-01T02:41:31.3868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,350.17*53
2025-09-01T02:41:32.3871296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,350.15*53
2025-09-01T02:41:33.3871382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,350.10*5C
2025-09-01T02:41:34.3860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,349.87*5C
2025-09-01T02:41:35.3866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,349.68*5E
2025-09-01T02:41:36.3869971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,349.67*52
2025-09-01T02:41:37.3865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,349.51*7A
2025-09-01T02:41:38.3864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,349.30*5B
2025-09-01T02:41:39.3868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,349.27*51
2025-09-01T02:41:40.3870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,349.58*77
2025-09-01T02:41:41.3867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,349.93*57
2025-09-01T02:41:42.3869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,349.87*55
2025-09-01T02:41:43.3865733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.52,349.96*5E
2025-09-01T02:41:44.3868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,350.27*7B
2025-09-01T02:41:45.3862979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,350.29*51
2025-09-01T02:41:46.3870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,349.90*75
2025-09-01T02:41:47.3867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,349.35*70
2025-09-01T02:41:48.3867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,348.87*55
2025-09-01T02:41:49.3862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,348.64*5A
2025-09-01T02:41:50.3864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.11,348.76*70
2025-09-01T02:41:51.3869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,349.26*71
2025-09-01T02:41:52.3871488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,349.99*7E
2025-09-01T02:41:53.3864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,350.52*50
2025-09-01T02:41:54.3866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,350.72*7E
2025-09-01T02:41:55.3860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,350.57*73
2025-09-01T02:41:56.3865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,350.04*78
2025-09-01T02:41:57.3868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.61,349.46*5A
2025-09-01T02:41:58.3861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,349.00*5E
2025-09-01T02:41:59.3868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,348.88*5D
2025-09-01T02:42:00.3870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.28,349.35*76
2025-09-01T02:42:01.3870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.04,349.99*76
2025-09-01T02:42:02.3860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,350.41*77
2025-09-01T02:42:03.3868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,350.63*73
2025-09-01T02:42:04.3861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,350.62*55
2025-09-01T02:42:05.3868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.98,350.36*55
2025-09-01T02:42:06.3865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.59,350.28*79
2025-09-01T02:42:07.3859271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,350.42*7C
2025-09-01T02:42:08.3870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,350.51*51
2025-09-01T02:42:09.3867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,350.33*7D
2025-09-01T02:42:10.3864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.12,350.02*75
2025-09-01T02:42:11.3865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,349.96*79
2025-09-01T02:42:12.3871341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,350.20*5E
2025-09-01T02:42:13.3866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,350.47*76
2025-09-01T02:42:14.3866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,350.62*51
2025-09-01T02:42:15.3861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,350.81*59
2025-09-01T02:42:16.3862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,351.17*77
2025-09-01T02:42:17.3869992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,351.23*7F
2025-09-01T02:42:18.3868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,350.80*70
2025-09-01T02:42:19.3863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,350.62*79
2025-09-01T02:42:20.3868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,350.73*77
2025-09-01T02:42:21.3867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,350.84*7C
2025-09-01T02:42:22.3867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,350.97*71
2025-09-01T02:42:23.3865045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,350.89*54
2025-09-01T02:42:24.3866523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,350.86*75
2025-09-01T02:42:25.3863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,351.13*72
2025-09-01T02:42:26.3808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,351.36*74
2025-09-01T02:42:27.3863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,351.48*7B
2025-09-01T02:42:28.3863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,351.56*5A
2025-09-01T02:42:29.3866112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,351.50*5C
2025-09-01T02:42:30.3861089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,351.31*58
2025-09-01T02:42:31.3867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,351.08*5D
2025-09-01T02:42:32.3868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,350.87*58
2025-09-01T02:42:33.3880703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,350.95*5A
2025-09-01T02:42:34.3863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,351.26*7B
2025-09-01T02:42:35.3870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,351.51*79
2025-09-01T02:42:36.3870223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,351.49*5D
2025-09-01T02:42:37.3866563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,351.38*7D
2025-09-01T02:42:38.3865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,351.21*7A
2025-09-01T02:42:39.3865625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,350.90*55
2025-09-01T02:42:40.3864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,350.71*56
2025-09-01T02:42:41.3869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,350.76*53
2025-09-01T02:42:42.3860417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,350.74*51
2025-09-01T02:42:43.3859588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,350.75*53
2025-09-01T02:42:44.3863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,350.90*5B
2025-09-01T02:42:45.3864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,351.04*5C
2025-09-01T02:42:46.3864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,351.18*5D
2025-09-01T02:42:47.3870492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,351.22*54
2025-09-01T02:42:48.3861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,351.17*52
2025-09-01T02:42:49.3867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,351.03*52
2025-09-01T02:42:50.3864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,350.97*7A
2025-09-01T02:42:51.3862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,350.91*79
2025-09-01T02:42:52.3864020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,350.72*78
2025-09-01T02:42:53.3870748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,350.40*7B
2025-09-01T02:42:54.3862563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,350.40*51
2025-09-01T02:42:55.3867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,350.96*52
2025-09-01T02:42:56.3869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,351.47*70
2025-09-01T02:42:57.3867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,351.44*5F
2025-09-01T02:42:58.3869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,351.13*5D
2025-09-01T02:42:59.3865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,350.75*50
2025-09-01T02:43:00.3868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,350.60*50
2025-09-01T02:43:01.3867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,350.77*7F
2025-09-01T02:43:02.3871089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,351.18*79
2025-09-01T02:43:03.3867629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,351.37*7B
2025-09-01T02:43:04.3862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,351.03*7C
2025-09-01T02:43:05.3863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,350.56*5D
2025-09-01T02:43:06.3865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,350.08*5F
2025-09-01T02:43:07.3869192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,349.84*77
2025-09-01T02:43:08.3862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,350.25*75
2025-09-01T02:43:09.3871567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,351.15*75
2025-09-01T02:43:10.3871158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,351.64*70
2025-09-01T02:43:11.3864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,351.39*5B
2025-09-01T02:43:12.3869031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,350.70*55
2025-09-01T02:43:13.3865497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,349.99*5F
2025-09-01T02:43:14.3867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,349.52*7A
2025-09-01T02:43:15.3871311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,349.47*72
2025-09-01T02:43:16.3863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,349.67*78
2025-09-01T02:43:17.3868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,349.74*53
2025-09-01T02:43:18.3870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,349.74*7A
2025-09-01T02:43:19.3868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,349.75*7B
2025-09-01T02:43:20.3862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,349.67*58
2025-09-01T02:43:21.3866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,349.46*5C
2025-09-01T02:43:22.3867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,349.34*5F
2025-09-01T02:43:23.3863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,349.32*50
2025-09-01T02:43:24.3864240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,349.28*56
2025-09-01T02:43:25.3928985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,349.36*5B
2025-09-01T02:43:26.3861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,349.39*7B
2025-09-01T02:43:27.3864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,349.01*78
2025-09-01T02:43:28.3870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,348.78*51
2025-09-01T02:43:29.3866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,348.88*71
2025-09-01T02:43:30.3863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,348.82*7D
2025-09-01T02:43:31.3867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.33,348.75*53
2025-09-01T02:43:32.3869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,348.94*56
2025-09-01T02:43:33.3866443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,349.13*5F
2025-09-01T02:43:34.3869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,349.13*5B
2025-09-01T02:43:35.3865242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,349.05*73
2025-09-01T02:43:36.3863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,348.95*70
2025-09-01T02:43:37.3863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,348.71*71
2025-09-01T02:43:38.3868285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,348.54*5C
2025-09-01T02:43:39.3864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,348.62*72
2025-09-01T02:43:40.3865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,348.78*7D
2025-09-01T02:43:41.3861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,348.81*5D
2025-09-01T02:43:42.3864206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,348.67*72
2025-09-01T02:43:43.3869771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,348.73*5C
2025-09-01T02:43:44.3863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,349.12*7B
2025-09-01T02:43:45.3866777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,349.52*70
2025-09-01T02:43:46.3868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,349.75*50
2025-09-01T02:43:47.3871519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,349.99*59
2025-09-01T02:43:48.3868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,350.19*73
2025-09-01T02:43:49.3867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,349.81*7D
2025-09-01T02:43:50.3864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,349.16*54
2025-09-01T02:43:51.3870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,348.82*58
2025-09-01T02:43:52.3862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,348.86*7E
2025-09-01T02:43:53.3867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,349.29*79
2025-09-01T02:43:54.3870299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,349.93*50
2025-09-01T02:43:55.3868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,350.52*77
2025-09-01T02:43:56.3864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.37,350.69*78
2025-09-01T02:43:57.3865311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,350.28*7C
2025-09-01T02:43:58.3865945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,349.64*53
2025-09-01T02:43:59.3862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,349.34*74
2025-09-01T02:44:00.3866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.34,349.48*78
2025-09-01T02:44:01.3865310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,349.75*53
2025-09-01T02:44:02.3861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,349.88*7A
2025-09-01T02:44:03.3864125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,349.90*70
2025-09-01T02:44:04.3867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,349.96*53
2025-09-01T02:44:05.3863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,349.94*5E
2025-09-01T02:44:06.3864768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,349.95*50
2025-09-01T02:44:07.3871000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,350.09*57
2025-09-01T02:44:08.3863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,350.31*7C
2025-09-01T02:44:09.3869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,350.48*70
2025-09-01T02:44:10.3871413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,350.36*7F
2025-09-01T02:44:11.3867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,350.19*5B
2025-09-01T02:44:12.3868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,350.40*55
2025-09-01T02:44:13.3865744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,350.70*57
2025-09-01T02:44:14.3865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,350.70*76
2025-09-01T02:44:15.3861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,350.77*72
2025-09-01T02:44:16.3870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,350.94*77
2025-09-01T02:44:17.3866323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,350.89*50
2025-09-01T02:44:18.3866868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,350.83*54
2025-09-01T02:44:19.3862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,350.78*5B
2025-09-01T02:44:20.3862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,350.66*56
2025-09-01T02:44:21.3867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,350.64*5F
2025-09-01T02:44:22.3939670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,350.68*75
2025-09-01T02:44:23.3862887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,350.70*79
2025-09-01T02:44:24.3862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,350.91*5B
2025-09-01T02:44:25.3870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,351.24*56
2025-09-01T02:44:26.3860953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,351.39*74
2025-09-01T02:44:27.3866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,351.27*56
2025-09-01T02:44:28.3869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.83,350.99*59
2025-09-01T02:44:29.3864806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,350.59*56
2025-09-01T02:44:30.3864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.84,350.39*74
2025-09-01T02:44:31.3868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.60,350.60*70
2025-09-01T02:44:32.3870607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,351.14*76
2025-09-01T02:44:33.3865226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,351.81*5F
2025-09-01T02:44:34.3864877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.26,352.10*7C
2025-09-01T02:44:35.3564021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.07,351.69*76
2025-09-01T02:44:36.3863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.25,350.87*56
2025-09-01T02:44:37.3869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.16,350.17*5E
2025-09-01T02:44:38.3867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.50,349.90*54
2025-09-01T02:44:39.3865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.34,350.07*7C
2025-09-01T02:44:40.3862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,350.64*7C
2025-09-01T02:44:41.3870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,351.26*52
2025-09-01T02:44:42.3869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.34,351.39*73
2025-09-01T02:44:43.3865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.52,350.99*7C
2025-09-01T02:44:44.3868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,350.44*51
2025-09-01T02:44:45.3865505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,349.96*52
2025-09-01T02:44:46.3866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.51,349.84*7D
2025-09-01T02:44:47.3862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.77,350.40*7A
2025-09-01T02:44:48.3863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,351.23*72
2025-09-01T02:44:49.3869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,351.71*78
2025-09-01T02:44:50.3869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,351.71*75
2025-09-01T02:44:51.3866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.60,351.23*70
2025-09-01T02:44:52.3865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,350.59*55
2025-09-01T02:44:53.3862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,350.23*5A
2025-09-01T02:44:54.3862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,350.20*72
2025-09-01T02:44:55.3902835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,350.32*7E
2025-09-01T02:44:56.3868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,350.63*53
2025-09-01T02:44:57.3862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,350.97*5C
2025-09-01T02:44:58.3863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,351.03*7F
2025-09-01T02:44:59.3868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,350.85*5A
2025-09-01T02:45:00.3869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,350.69*58
2025-09-01T02:45:01.3865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,350.66*55
2025-09-01T02:45:02.3864384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,350.63*7B
2025-09-01T02:45:03.3861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,350.63*7C
2025-09-01T02:45:04.3861488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,350.75*79
2025-09-01T02:45:05.3866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,350.75*7F
2025-09-01T02:45:06.3867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,350.72*70
2025-09-01T02:45:07.3863719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,350.57*5B
2025-09-01T02:45:08.3863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,350.40*54
2025-09-01T02:45:09.3870218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,350.38*5E
2025-09-01T02:45:10.3869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,350.47*71
2025-09-01T02:45:11.3866148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,350.68*75
2025-09-01T02:45:12.3863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,350.97*75
2025-09-01T02:45:13.3860629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,351.11*79
2025-09-01T02:45:14.3860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,350.90*73
2025-09-01T02:45:15.3866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,350.69*7E
2025-09-01T02:45:16.3868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,350.55*56
2025-09-01T02:45:17.3865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,350.42*5D
2025-09-01T02:45:18.3864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,350.46*71
2025-09-01T02:45:19.3861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,350.72*7C
2025-09-01T02:45:20.3860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,350.80*73
2025-09-01T02:45:21.3867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,350.80*7D
2025-09-01T02:45:22.3867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,350.80*76
2025-09-01T02:45:23.3863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,350.83*76
2025-09-01T02:45:24.3864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,351.06*55
2025-09-01T02:45:25.3867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,351.20*58
2025-09-01T02:45:26.3869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,351.09*5C
2025-09-01T02:45:27.3865257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,350.96*55
2025-09-01T02:45:28.3865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,350.71*58
2025-09-01T02:45:29.3859966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,350.64*7C
2025-09-01T02:45:30.3859793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,350.80*58
2025-09-01T02:45:31.3866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,350.75*50
2025-09-01T02:45:32.3867611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,350.57*51
2025-09-01T02:45:33.3862441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,350.51*50
2025-09-01T02:45:34.3861105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,350.55*5E
2025-09-01T02:45:35.3868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,350.69*56
2025-09-01T02:45:36.3867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,350.93*5B
2025-09-01T02:45:37.3863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,351.09*5F
2025-09-01T02:45:38.3864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,351.01*7F
2025-09-01T02:45:39.3868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,350.72*74
2025-09-01T02:45:40.3869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,350.29*79
2025-09-01T02:45:41.3864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,349.98*5C
2025-09-01T02:45:42.3863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,350.11*7A
2025-09-01T02:45:43.3871175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,350.40*79
2025-09-01T02:45:44.3944910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,350.68*59
2025-09-01T02:45:45.3868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,350.92*5F
2025-09-01T02:45:46.3862948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,350.95*52
2025-09-01T02:45:47.3868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,350.56*54
2025-09-01T02:45:48.3863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,350.18*58
2025-09-01T02:45:49.3867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,350.13*57
2025-09-01T02:45:50.3866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,350.10*71
2025-09-01T02:45:51.3863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,349.72*77
2025-09-01T02:45:52.3862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,349.24*75
2025-09-01T02:45:53.3868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,349.13*70
2025-09-01T02:45:54.3867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.33,349.61*7C
2025-09-01T02:45:55.3865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,350.15*7D
2025-09-01T02:45:56.3867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,350.18*5D
2025-09-01T02:45:57.3861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.52,349.76*5D
2025-09-01T02:45:58.3863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,349.53*5B
2025-09-01T02:45:59.3870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,349.53*58
2025-09-01T02:46:00.3869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,349.44*78
2025-09-01T02:46:01.3865428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,349.24*5A
2025-09-01T02:46:02.3865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,349.09*59
2025-09-01T02:46:03.3862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,349.01*51
2025-09-01T02:46:04.3865717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,348.95*7D
2025-09-01T02:46:05.3871300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,348.88*5E
2025-09-01T02:46:06.3861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,348.73*5E
2025-09-01T02:46:07.3866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,348.59*51
2025-09-01T02:46:08.3868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,348.64*55
2025-09-01T02:46:09.3864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,348.70*70
2025-09-01T02:46:10.3863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,348.48*51
2025-09-01T02:46:11.3871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,348.27*51
2025-09-01T02:46:12.3870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,348.22*59
2025-09-01T02:46:13.3866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,348.04*71
2025-09-01T02:46:14.3867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,347.69*71
2025-09-01T02:46:15.3862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,347.54*71
2025-09-01T02:46:16.3863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,347.77*56
2025-09-01T02:46:17.3868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,348.09*74
2025-09-01T02:46:18.3868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,348.15*58
2025-09-01T02:46:19.3864763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,348.03*53
2025-09-01T02:46:20.3863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.72,347.87*5F
2025-09-01T02:46:21.3869864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,347.73*52
2025-09-01T02:46:22.3870153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,347.64*53
2025-09-01T02:46:23.3866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,347.60*5F
2025-09-01T02:46:24.3865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,347.54*7A
2025-09-01T02:46:25.3861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,347.56*7E
2025-09-01T02:46:26.3861920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,347.62*75
2025-09-01T02:46:27.3866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,347.64*5F
2025-09-01T02:46:28.3867127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,347.54*59
2025-09-01T02:46:29.3864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,347.36*56
2025-09-01T02:46:30.3863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,347.23*56
2025-09-01T02:46:31.3869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,347.33*7F
2025-09-01T02:46:32.3869371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,347.55*56
2025-09-01T02:46:33.3866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,347.52*76
2025-09-01T02:46:34.3866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,347.25*72
2025-09-01T02:46:35.3863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,347.15*54
2025-09-01T02:46:36.3865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,347.35*59
2025-09-01T02:46:37.3861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,347.63*7B
2025-09-01T02:46:38.3861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,347.89*79
2025-09-01T02:46:39.3865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,347.97*53
2025-09-01T02:46:40.3866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,347.85*74
2025-09-01T02:46:41.3862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,347.61*71
2025-09-01T02:46:42.3863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,347.39*5C
2025-09-01T02:46:43.3859006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,347.23*56
2025-09-01T02:46:44.3859667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.78,347.31*76
2025-09-01T02:46:45.3866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,347.64*78
2025-09-01T02:46:46.3866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,347.98*56
2025-09-01T02:46:47.3862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.07,348.20*72
2025-09-01T02:46:48.3863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.73,348.33*78
2025-09-01T02:46:49.3859650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.85,348.29*7F
2025-09-01T02:46:50.3860749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,347.98*5E
2025-09-01T02:46:51.3865764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,347.60*5D
2025-09-01T02:46:52.3866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.99,347.53*53
2025-09-01T02:46:53.3861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.20,347.99*7E
2025-09-01T02:46:54.3865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.68,348.54*78
2025-09-01T02:46:55.3861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,348.70*73
2025-09-01T02:46:56.3864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,348.40*7E
2025-09-01T02:46:57.3870694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,348.05*71
2025-09-01T02:46:58.3862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,347.85*7B
2025-09-01T02:46:59.3866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,347.75*56
2025-09-01T02:47:00.3866143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,347.91*5D
2025-09-01T02:47:01.3861893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,348.51*5D
2025-09-01T02:47:02.3861686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,349.04*77
2025-09-01T02:47:03.3869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,348.91*7C
2025-09-01T02:47:04.3868732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,348.46*54
2025-09-01T02:47:05.3863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,348.42*70
2025-09-01T02:47:06.3863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,348.75*73
2025-09-01T02:47:07.3868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,349.10*7D
2025-09-01T02:47:08.3868996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,349.22*5F
2025-09-01T02:47:09.3864256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,349.02*5F
2025-09-01T02:47:10.3865210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,348.71*56
2025-09-01T02:47:11.3860289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,348.59*58
2025-09-01T02:47:12.3870405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,348.77*70
2025-09-01T02:47:13.3865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,349.22*77
2025-09-01T02:47:14.3866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,349.61*7D
2025-09-01T02:47:15.3862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,349.62*70
2025-09-01T02:47:16.3860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,349.33*5C
2025-09-01T02:47:17.3867127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,349.07*5F
2025-09-01T02:47:18.3867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,349.02*7E
2025-09-01T02:47:19.3863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,349.09*7C
2025-09-01T02:47:20.3864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,349.30*7A
2025-09-01T02:47:21.3878293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,349.60*76
2025-09-01T02:47:22.3868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,349.66*7A
2025-09-01T02:47:23.3865489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,349.37*73
2025-09-01T02:47:24.3865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,349.18*51
2025-09-01T02:47:25.3861900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,349.14*50
2025-09-01T02:47:26.3861778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,349.13*5F
2025-09-01T02:47:27.3865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,349.08*54
2025-09-01T02:47:28.3868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,349.21*78
2025-09-01T02:47:29.3918778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,349.45*51
2025-09-01T02:47:30.3862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,349.62*53
2025-09-01T02:47:31.3869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,349.73*5C
2025-09-01T02:47:32.3868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,349.78*54
2025-09-01T02:47:33.3863787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,349.66*56
2025-09-01T02:47:34.3864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,349.34*53
2025-09-01T02:47:35.3860524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,348.90*51
2025-09-01T02:47:36.3861737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,348.71*72
2025-09-01T02:47:37.3865884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,349.00*5B
2025-09-01T02:47:38.3867680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,349.06*7B
2025-09-01T02:47:39.3863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,348.72*5C
2025-09-01T02:47:40.3861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,348.64*56
2025-09-01T02:47:41.3868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,348.92*50
2025-09-01T02:47:42.3868496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,349.19*72
2025-09-01T02:47:43.3862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,349.30*7E
2025-09-01T02:47:44.3866317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,349.15*7A
2025-09-01T02:47:45.3861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,348.77*7A
2025-09-01T02:47:46.3861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,348.28*78
2025-09-01T02:47:47.3868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,348.03*5D
2025-09-01T02:47:48.3841057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,348.21*75
2025-09-01T02:47:49.3863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,348.56*7E
2025-09-01T02:47:50.3862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,348.80*55
2025-09-01T02:47:51.3869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,348.75*74
2025-09-01T02:47:52.3870039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,348.58*70
2025-09-01T02:47:53.3864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,348.53*72
2025-09-01T02:47:54.3863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,348.61*7D
2025-09-01T02:47:55.3860674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,348.75*73
2025-09-01T02:47:56.3860452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,348.84*54
2025-09-01T02:47:57.3866484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,348.72*54
2025-09-01T02:47:58.3866988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,348.58*7B
2025-09-01T02:47:59.3862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,348.50*76
2025-09-01T02:48:00.3863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,348.56*7A
2025-09-01T02:48:01.3869407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,348.70*74
2025-09-01T02:48:02.3865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,348.78*51
2025-09-01T02:48:03.3869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,348.79*50
2025-09-01T02:48:04.3861384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,348.82*54
2025-09-01T02:48:05.3866595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,348.98*71
2025-09-01T02:48:06.3867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,349.21*5F
2025-09-01T02:48:07.3862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,349.09*7E
2025-09-01T02:48:08.3866427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,348.81*54
2025-09-01T02:48:09.3863018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,348.71*5A
2025-09-01T02:48:10.3864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,348.78*55
2025-09-01T02:48:11.3870912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,348.78*5D
2025-09-01T02:48:12.3865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,348.80*57
2025-09-01T02:48:13.3868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,348.93*53
2025-09-01T02:48:14.3871363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,349.01*74
2025-09-01T02:48:15.3865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,348.94*7C
2025-09-01T02:48:16.3869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,348.86*50
2025-09-01T02:48:17.3868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,348.70*57
2025-09-01T02:48:18.3870349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,348.64*5E
2025-09-01T02:48:19.3867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,348.73*71
2025-09-01T02:48:20.3864008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,348.83*5A
2025-09-01T02:48:21.3867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,348.95*56
2025-09-01T02:48:22.3862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,349.12*73
2025-09-01T02:48:23.3868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,349.23*72
2025-09-01T02:48:24.3870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,349.17*76
2025-09-01T02:48:25.3864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,348.95*79
2025-09-01T02:48:26.3863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,348.61*56
2025-09-01T02:48:27.3871018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,348.23*5C
2025-09-01T02:48:28.3863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,348.17*5E
2025-09-01T02:48:29.3862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,348.59*7A
2025-09-01T02:48:30.3864079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,349.26*77
2025-09-01T02:48:31.3866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,349.59*78
2025-09-01T02:48:32.3867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,349.40*5C
2025-09-01T02:48:33.3861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,349.02*5E
2025-09-01T02:48:34.3867543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,348.59*58
2025-09-01T02:48:35.3888035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,348.24*53
2025-09-01T02:48:36.3861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,348.13*5C
2025-09-01T02:48:37.3867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,348.17*7B
2025-09-01T02:48:38.3869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,348.45*7C
2025-09-01T02:48:39.3866218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,348.80*76
2025-09-01T02:48:40.3868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,348.93*7D
2025-09-01T02:48:41.3864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,348.93*57
2025-09-01T02:48:42.3864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,348.85*59
2025-09-01T02:48:43.3861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,348.70*59
2025-09-01T02:48:44.3870596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.76,348.52*58
2025-09-01T02:48:45.3861697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,348.24*5C
2025-09-01T02:48:46.3865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,348.19*53
2025-09-01T02:48:47.3870406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,348.65*56
2025-09-01T02:48:48.3862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.28,349.09*5E
2025-09-01T02:48:49.3869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,348.99*7E
2025-09-01T02:48:50.3867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,348.73*5F
2025-09-01T02:48:51.3862757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,348.46*5B
2025-09-01T02:48:52.3870982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,348.26*5F
2025-09-01T02:48:53.3866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,348.41*79
2025-09-01T02:48:54.3869330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,348.55*7E
2025-09-01T02:48:55.3863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,348.72*5F
2025-09-01T02:48:56.3961664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,348.83*71
2025-09-01T02:48:57.3862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,348.74*74
2025-09-01T02:48:58.3864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,348.60*72
2025-09-01T02:48:59.3871240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,348.59*7D
2025-09-01T02:49:00.3864734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,348.64*5D
2025-09-01T02:49:01.3865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.25,348.50*5A
2025-09-01T02:49:02.3867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.95,348.26*56
2025-09-01T02:49:03.3862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,348.11*5A
2025-09-01T02:49:04.3865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,347.94*53
2025-09-01T02:49:05.3961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,347.86*78
2025-09-01T02:49:06.3863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.29,348.14*7E
2025-09-01T02:49:07.3870989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,348.57*74
2025-09-01T02:49:08.3862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,348.87*7D
2025-09-01T02:49:09.3868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.40,348.71*5C
2025-09-01T02:49:10.3866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.77,348.39*52
2025-09-01T02:49:11.3944115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,348.46*5A
2025-09-01T02:49:12.3866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,348.69*7B
2025-09-01T02:49:13.3862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.31,348.59*54
2025-09-01T02:49:14.3866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,348.22*71
2025-09-01T02:49:15.3869829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,348.06*78
2025-09-01T02:49:16.3868229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,348.41*7E
2025-09-01T02:49:17.3865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,348.78*75
2025-09-01T02:49:18.3865683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,348.64*5A
2025-09-01T02:49:19.3860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.62,348.26*5E
2025-09-01T02:49:20.3869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,348.25*55
2025-09-01T02:49:21.3865838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,348.53*75
2025-09-01T02:49:22.3872506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,348.54*52
2025-09-01T02:49:23.3867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,348.41*5F
2025-09-01T02:49:24.3870222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,348.20*7F
2025-09-01T02:49:25.3863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,347.69*5C
2025-09-01T02:49:26.3867788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,347.28*54
2025-09-01T02:49:27.3866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,347.45*7A
2025-09-01T02:49:28.3865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,347.85*7F
2025-09-01T02:49:29.3870503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,348.04*76
2025-09-01T02:49:30.3962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,348.05*7E
2025-09-01T02:49:31.3964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.54,347.86*7E
2025-09-01T02:49:32.3868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,347.66*78
2025-09-01T02:49:33.3864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,347.70*53
2025-09-01T02:49:34.3868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,347.87*7B
2025-09-01T02:49:35.3864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.73,348.03*76
2025-09-01T02:49:36.3865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,348.13*5F
2025-09-01T02:49:37.3874429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,348.17*58
2025-09-01T02:49:38.3965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,348.00*7C
2025-09-01T02:49:39.3962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,347.80*71
2025-09-01T02:49:40.3868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,347.92*72
2025-09-01T02:49:41.3865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,348.30*74
2025-09-01T02:49:42.3865743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,348.57*59
2025-09-01T02:49:43.3861836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,348.58*56
2025-09-01T02:49:44.3868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,348.45*5F
2025-09-01T02:49:45.3865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,348.30*59
2025-09-01T02:49:46.3867360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,348.36*5C
2025-09-01T02:49:47.3865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,348.59*7C
2025-09-01T02:49:48.3863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,348.77*77
2025-09-01T02:49:49.3970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,348.66*5C
2025-09-01T02:49:50.3964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,348.56*70
2025-09-01T02:49:51.3965538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,348.67*74
2025-09-01T02:49:52.3867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,348.74*78
2025-09-01T02:49:53.3864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,348.62*5F
2025-09-01T02:49:54.3860420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,348.49*54
2025-09-01T02:49:55.3862032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,348.59*59
2025-09-01T02:49:56.3865978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,348.97*7B
2025-09-01T02:49:57.3861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,349.28*57
2025-09-01T02:49:58.3870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,349.32*7C
2025-09-01T02:49:59.3871005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,349.15*5B
2025-09-01T02:50:00.3863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,348.91*52
2025-09-01T02:50:01.3861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,348.60*5A
2025-09-01T02:50:02.3869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,348.27*56
2025-09-01T02:50:03.3864239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,348.26*5B
2025-09-01T02:50:04.3868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,348.67*55
2025-09-01T02:50:05.3865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,349.05*75
2025-09-01T02:50:06.3863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,349.17*71
2025-09-01T02:50:07.3861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,349.04*59
2025-09-01T02:50:08.3862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,348.93*53
2025-09-01T02:50:09.3862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,348.98*74
2025-09-01T02:50:10.3864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,348.83*77
2025-09-01T02:50:11.3861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,348.57*56
2025-09-01T02:50:12.3867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,348.61*78
2025-09-01T02:50:13.3869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,348.77*7A
2025-09-01T02:50:14.3868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,348.85*79
2025-09-01T02:50:15.3897169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,348.89*52
2025-09-01T02:50:16.3865121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,348.80*5D
2025-09-01T02:50:17.3864183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,348.55*56
2025-09-01T02:50:18.3859970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,348.48*50
2025-09-01T02:50:19.3865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,348.69*7F
2025-09-01T02:50:20.3865704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,348.83*79
2025-09-01T02:50:21.3869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,348.94*51
2025-09-01T02:50:22.3866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,349.09*54
2025-09-01T02:50:23.3872577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,348.99*53
2025-09-01T02:50:24.3869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,348.60*51
2025-09-01T02:50:25.3869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,348.18*53
2025-09-01T02:50:26.3868578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,348.24*5D
2025-09-01T02:50:27.3864183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,348.56*5E
2025-09-01T02:50:28.3864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,348.52*7D
2025-09-01T02:50:29.3861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,348.38*52
2025-09-01T02:50:30.3862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,348.44*5C
2025-09-01T02:50:31.3868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,348.49*56
2025-09-01T02:50:32.3869898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,348.48*54
2025-09-01T02:50:33.3863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,348.58*54
2025-09-01T02:50:34.3867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,348.57*70
2025-09-01T02:50:35.3861577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,348.62*7D
2025-09-01T02:50:36.3863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,348.90*79
2025-09-01T02:50:37.3870797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,348.90*51
2025-09-01T02:50:38.3866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,348.60*57
2025-09-01T02:50:39.3866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,348.43*5F
2025-09-01T02:50:40.3868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,348.36*76
2025-09-01T02:50:41.3863777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,348.27*77
2025-09-01T02:50:42.3864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,348.21*76
2025-09-01T02:50:43.3863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,348.25*5F
2025-09-01T02:50:44.3862005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,348.39*5D
2025-09-01T02:50:45.3868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,348.70*56
2025-09-01T02:50:46.3866078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,348.87*7B
2025-09-01T02:50:47.3911785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,348.58*7C
2025-09-01T02:50:48.3868175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,348.22*50
2025-09-01T02:50:49.3866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,347.97*5A
2025-09-01T02:50:50.3867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,347.84*5D
2025-09-01T02:50:51.3899014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,347.80*7C
2025-09-01T02:50:52.3864681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,347.92*76
2025-09-01T02:50:53.3865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,348.27*5E
2025-09-01T02:50:54.3869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,348.47*7A
2025-09-01T02:50:55.3870873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,348.32*70
2025-09-01T02:50:56.3865466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,348.06*59
2025-09-01T02:50:57.3861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,347.93*56
2025-09-01T02:50:58.3866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,348.08*54
2025-09-01T02:50:59.3860758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,348.33*57
2025-09-01T02:51:00.3868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,348.59*5B
2025-09-01T02:51:01.3865123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,348.77*5E
2025-09-01T02:51:02.3869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,348.61*75
2025-09-01T02:51:03.3864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,348.41*7B
2025-09-01T02:51:04.3865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,348.34*50
2025-09-01T02:51:05.3869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,348.31*7A
2025-09-01T02:51:06.3861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,348.31*57
2025-09-01T02:51:07.3866575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,348.42*5F
2025-09-01T02:51:08.3863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,348.81*70
2025-09-01T02:51:09.3864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,349.17*7B
2025-09-01T02:51:10.3868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,349.06*75
2025-09-01T02:51:11.3870709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,348.57*5E
2025-09-01T02:51:12.3862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,347.88*57
2025-09-01T02:51:13.3867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,347.55*5C
2025-09-01T02:51:14.3871162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,347.76*7D
2025-09-01T02:51:15.3868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,348.00*71
2025-09-01T02:51:16.3867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,348.20*79
2025-09-01T02:51:17.3863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,348.44*56
2025-09-01T02:51:18.3864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,348.43*58
2025-09-01T02:51:19.3862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,348.22*56
2025-09-01T02:51:20.3860442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,348.16*5B
2025-09-01T02:51:21.3867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,348.22*74
2025-09-01T02:51:22.3861440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,348.08*7E
2025-09-01T02:51:23.3863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,347.99*54
2025-09-01T02:51:24.3871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,348.18*5F
2025-09-01T02:51:25.3865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,348.23*5E
2025-09-01T02:51:26.3868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,348.38*57
2025-09-01T02:51:27.3865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,348.86*7D
2025-09-01T02:51:28.3867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,348.98*59
2025-09-01T02:51:29.3861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,348.50*77
2025-09-01T02:51:30.3865085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,348.07*54
2025-09-01T02:51:31.3871850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,347.96*5D
2025-09-01T02:51:32.3861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,348.00*5E
2025-09-01T02:51:33.3867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,348.23*79
2025-09-01T02:51:34.3869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,348.58*50
2025-09-01T02:51:35.3863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,348.61*73
2025-09-01T02:51:36.3863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,348.29*7B
2025-09-01T02:51:37.3869207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,348.02*5C
2025-09-01T02:51:38.3864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,348.04*50
2025-09-01T02:51:39.3862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,348.40*77
2025-09-01T02:51:40.3865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,348.78*56
2025-09-01T02:51:41.3867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,348.77*78
2025-09-01T02:51:42.3861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,348.35*56
2025-09-01T02:51:43.3866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,347.89*5F
2025-09-01T02:51:44.3862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,347.86*7C
2025-09-01T02:51:45.3869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,348.33*7C
2025-09-01T02:51:46.3860514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,348.84*76
2025-09-01T02:51:47.3867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,349.02*72
2025-09-01T02:51:48.3868719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,348.83*79
2025-09-01T02:51:49.3863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,348.62*59
2025-09-01T02:51:50.3863035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,348.56*71
2025-09-01T02:51:51.3865075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,348.49*57
2025-09-01T02:51:52.3862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,348.57*5A
2025-09-01T02:51:53.3869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,348.68*5F
2025-09-01T02:51:54.3867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,348.63*50
2025-09-01T02:51:55.3861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,348.56*59
2025-09-01T02:51:56.3861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,348.80*7B
2025-09-01T02:51:57.3867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,349.20*50
2025-09-01T02:51:58.3870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,349.45*7D
2025-09-01T02:51:59.3866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,349.41*77
2025-09-01T02:52:00.3868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.10,349.34*5B
2025-09-01T02:52:01.3863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,349.35*59
2025-09-01T02:52:02.3863919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,349.47*7C
2025-09-01T02:52:03.3868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,349.71*75
2025-09-01T02:52:04.3861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,349.73*70
2025-09-01T02:52:05.3868095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,349.50*5B
2025-09-01T02:52:06.3862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,349.33*7C
2025-09-01T02:52:07.3866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,349.30*5B
2025-09-01T02:52:08.3866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,349.27*77
2025-09-01T02:52:09.3866123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,349.25*5B
2025-09-01T02:52:10.3870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,349.35*53
2025-09-01T02:52:11.3863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,349.45*56
2025-09-01T02:52:12.3868454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,349.46*75
2025-09-01T02:52:13.3862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,349.53*72
2025-09-01T02:52:14.3863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,349.72*7F
2025-09-01T02:52:15.3863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,349.79*5C
2025-09-01T02:52:16.3865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,349.55*5C
2025-09-01T02:52:17.3862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,349.33*55
2025-09-01T02:52:18.3870749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,349.38*52
2025-09-01T02:52:19.3862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,349.34*7D
2025-09-01T02:52:20.3863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,349.20*59
2025-09-01T02:52:21.3866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,349.35*73
2025-09-01T02:52:22.3867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,349.65*54
2025-09-01T02:52:23.3861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,349.81*54
2025-09-01T02:52:24.3865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,349.93*5B
2025-09-01T02:52:25.3870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,349.90*52
2025-09-01T02:52:26.3867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,349.78*53
2025-09-01T02:52:27.3862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,349.70*53
2025-09-01T02:52:28.3865659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,349.60*59
2025-09-01T02:52:29.3869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,349.54*52
2025-09-01T02:52:30.3870774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,349.49*52
2025-09-01T02:52:31.3866843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,349.41*5F
2025-09-01T02:52:32.3869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,349.31*5D
2025-09-01T02:52:33.3866117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,349.45*59
2025-09-01T02:52:34.3864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,349.87*7A
2025-09-01T02:52:35.3861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,350.20*77
2025-09-01T02:52:36.3862944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,350.19*59
2025-09-01T02:52:37.3870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.27,349.90*77
2025-09-01T02:52:38.3861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.13,349.37*7C
2025-09-01T02:52:39.3865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,348.96*51
2025-09-01T02:52:40.3864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,349.04*7C
2025-09-01T02:52:41.3860071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.68,349.64*73
2025-09-01T02:52:42.3863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,350.41*7D
2025-09-01T02:52:43.3870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,350.60*72
2025-09-01T02:52:44.3865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.19,350.22*71
2025-09-01T02:52:45.3860340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,349.71*58
2025-09-01T02:52:46.3864188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,349.23*5F
2025-09-01T02:52:47.3864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,349.07*7E
2025-09-01T02:52:48.3866319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,349.30*7E
2025-09-01T02:52:49.3867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,349.82*57
2025-09-01T02:52:50.3868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,350.20*7F
2025-09-01T02:52:51.3864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,350.00*7B
2025-09-01T02:52:52.3875778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.75,349.26*5C
2025-09-01T02:52:53.3861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.21,348.44*5D
2025-09-01T02:52:54.3863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,348.24*5E
2025-09-01T02:52:55.3870591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.54,348.61*76
2025-09-01T02:52:56.3885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,348.97*70
2025-09-01T02:52:57.3867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,349.19*56
2025-09-01T02:52:58.3869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,349.18*72
2025-09-01T02:52:59.3866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,348.86*59
2025-09-01T02:53:00.3862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,348.38*5D
2025-09-01T02:53:01.3868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,347.98*57
2025-09-01T02:53:02.3861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,347.73*59
2025-09-01T02:53:03.3867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,347.80*72
2025-09-01T02:53:04.3868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,348.15*79
2025-09-01T02:53:05.3864284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,348.23*72
2025-09-01T02:53:06.3865913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,347.78*78
2025-09-01T02:53:07.3861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,347.30*79
2025-09-01T02:53:08.3864371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,347.31*56
2025-09-01T02:53:09.3862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,347.79*7D
2025-09-01T02:53:10.3864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.77,348.27*77
2025-09-01T02:53:11.3862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,348.36*58
2025-09-01T02:53:12.3866533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,348.04*51
2025-09-01T02:53:13.3960235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,347.68*75
2025-09-01T02:53:14.3862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,347.53*73
2025-09-01T02:53:15.3860913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,347.46*55
2025-09-01T02:53:16.3860783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,347.34*50
2025-09-01T02:53:17.3869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,347.42*57
2025-09-01T02:53:18.3867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,347.72*56
2025-09-01T02:53:19.3863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,347.96*53
2025-09-01T02:53:20.3864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,347.98*5E
2025-09-01T02:53:21.3865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,347.87*73
2025-09-01T02:53:22.3865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,347.74*52
2025-09-01T02:53:23.3864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,347.62*56
2025-09-01T02:53:24.3868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,347.39*54
2025-09-01T02:53:25.3864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,346.98*57
2025-09-01T02:53:26.3864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,346.89*56
2025-09-01T02:53:27.3861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,347.21*5A
2025-09-01T02:53:28.3863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,347.57*7F
2025-09-01T02:53:29.3869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,347.82*5E
2025-09-01T02:53:30.3861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,347.91*5F
2025-09-01T02:53:31.3869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,347.78*58
2025-09-01T02:53:32.3861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,347.69*59
2025-09-01T02:53:33.3863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,347.87*72
2025-09-01T02:53:34.3868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,348.17*72
2025-09-01T02:53:35.3862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,348.23*52
2025-09-01T02:53:36.3864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,348.03*5F
2025-09-01T02:53:37.3868465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,347.74*7E
2025-09-01T02:53:38.3964939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,347.52*71
2025-09-01T02:53:39.3870662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,347.64*7B
2025-09-01T02:53:40.3870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,347.93*74
2025-09-01T02:53:41.3866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,348.34*51
2025-09-01T02:53:42.3867520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,348.86*5B
2025-09-01T02:53:43.3863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,348.94*54
2025-09-01T02:53:44.3862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,348.48*57
2025-09-01T02:53:45.3868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,347.77*5B
2025-09-01T02:53:46.3868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,347.26*5E
2025-09-01T02:53:47.3864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,347.27*79
2025-09-01T02:53:48.3866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,347.68*79
2025-09-01T02:53:49.3862987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,348.14*57
2025-09-01T02:53:50.3963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,348.36*76
2025-09-01T02:53:51.3963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,348.18*7E
2025-09-01T02:53:52.3866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.49,347.74*53
2025-09-01T02:53:53.3863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.37,347.33*53
2025-09-01T02:53:54.3865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.48,347.30*75
2025-09-01T02:53:55.3860320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.73,347.52*78
2025-09-01T02:53:56.3862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,347.92*5F
2025-09-01T02:53:57.3869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.94,348.44*5D
2025-09-01T02:53:58.3860242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,348.44*76
2025-09-01T02:53:59.3866092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.19,347.82*53
2025-09-01T02:54:00.3867546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.38,347.27*5A
2025-09-01T02:54:01.3868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,347.33*55
2025-09-01T02:54:02.3870826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.76,347.51*76
2025-09-01T02:54:03.3869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,347.53*7A
2025-09-01T02:54:04.3869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,347.73*55
2025-09-01T02:54:05.3862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,347.98*52
2025-09-01T02:54:06.3864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,348.09*5C
2025-09-01T02:54:07.3862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,348.08*54
2025-09-01T02:54:08.3867487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,347.96*50
2025-09-01T02:54:09.3863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,347.55*5A
2025-09-01T02:54:10.3865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,347.05*5D
2025-09-01T02:54:11.3869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,346.99*7C
2025-09-01T02:54:12.3962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,347.27*75
2025-09-01T02:54:13.3864938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,347.63*55
2025-09-01T02:54:14.3868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,347.76*54
2025-09-01T02:54:15.3868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,347.54*55
2025-09-01T02:54:16.3867190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,347.31*58
2025-09-01T02:54:17.3864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,347.06*5A
2025-09-01T02:54:18.3862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,346.67*50
2025-09-01T02:54:19.3872494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,346.33*52
2025-09-01T02:54:20.3965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,346.27*7E
2025-09-01T02:54:21.3861813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,346.72*57
2025-09-01T02:54:22.3863808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,347.30*53
2025-09-01T02:54:23.3869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,347.39*55
2025-09-01T02:54:24.3962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.67,346.88*5F
2025-09-01T02:54:25.3867557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.57,346.14*53
2025-09-01T02:54:26.3869641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,345.63*55
2025-09-01T02:54:27.3863864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,345.42*7D
2025-09-01T02:54:28.3864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,345.61*5B
2025-09-01T02:54:29.3868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.34,346.10*57
2025-09-01T02:54:30.4011687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,346.53*7A
2025-09-01T02:54:31.3869626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,346.57*53
2025-09-01T02:54:32.3961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,346.19*59
2025-09-01T02:54:33.3962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.88,345.65*5C
2025-09-01T02:54:34.3869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.88,345.32*52
2025-09-01T02:54:35.3865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,345.40*7A
2025-09-01T02:54:36.3868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,345.57*78
2025-09-01T02:54:37.3963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,345.67*74
2025-09-01T02:54:38.3961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,345.77*74
2025-09-01T02:54:39.3968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,345.85*7C
2025-09-01T02:54:40.3960112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,346.00*7D
2025-09-01T02:54:41.3868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,346.01*71
2025-09-01T02:54:42.3861143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,345.70*53
2025-09-01T02:54:43.3860146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,345.47*5C
2025-09-01T02:54:44.3868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,345.63*53
2025-09-01T02:54:45.3964737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,345.95*55
2025-09-01T02:54:46.4007871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,346.24*5C
2025-09-01T02:54:47.3963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,346.19*7B
2025-09-01T02:54:48.3864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,345.80*52
2025-09-01T02:54:49.3863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.52,345.40*54
2025-09-01T02:54:50.3965765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,345.31*5E
2025-09-01T02:54:51.3861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,345.69*76
2025-09-01T02:54:52.3865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,346.28*59
2025-09-01T02:54:53.3859521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,346.56*58
2025-09-01T02:54:54.3961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,346.37*76
2025-09-01T02:54:55.3869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,346.08*53
2025-09-01T02:54:56.3969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,345.96*5D
2025-09-01T02:54:57.3866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,346.11*7B
2025-09-01T02:54:58.3864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,346.43*7C
2025-09-01T02:54:59.3860829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,346.67*52
2025-09-01T02:55:00.3869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,346.57*51
2025-09-01T02:55:01.3963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,346.37*5C
2025-09-01T02:55:02.3969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,346.48*7E
2025-09-01T02:55:03.3865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,346.76*57
2025-09-01T02:55:04.3962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,346.89*73
2025-09-01T02:55:05.3861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,346.85*50
2025-09-01T02:55:06.3960277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,346.64*57
2025-09-01T02:55:07.3967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,346.45*5A
2025-09-01T02:55:08.3864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,346.49*57
2025-09-01T02:55:09.3865294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,346.60*51
2025-09-01T02:55:10.3870147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,346.69*5A
2025-09-01T02:55:11.3860175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,346.90*5D
2025-09-01T02:55:12.3867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,347.08*70
2025-09-01T02:55:13.3861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,347.13*74
2025-09-01T02:55:14.3865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,347.20*54
2025-09-01T02:55:15.3861879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,347.20*50
2025-09-01T02:55:16.3865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,346.89*5D
2025-09-01T02:55:17.3861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,346.60*5A
2025-09-01T02:55:18.3870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,346.77*54
2025-09-01T02:55:19.3865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.38,347.26*59
2025-09-01T02:55:20.3870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.20,347.68*50
2025-09-01T02:55:21.3865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,347.82*73
2025-09-01T02:55:22.3868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,347.61*79
2025-09-01T02:55:23.3867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.63,347.54*52
2025-09-01T02:55:24.3859890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,347.57*55
2025-09-01T02:55:25.3867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.96,347.58*7C
2025-09-01T02:55:26.3869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,347.49*74
2025-09-01T02:55:27.3868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,347.44*7D
2025-09-01T02:55:28.3866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,347.49*76
2025-09-01T02:55:29.3868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.21,347.64*7D
2025-09-01T02:55:30.3862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,347.71*7F
2025-09-01T02:55:31.3868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,347.56*5F
2025-09-01T02:55:32.3868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,347.37*54
2025-09-01T02:55:33.3863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.48,347.37*5B
2025-09-01T02:55:34.3861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,347.43*57
2025-09-01T02:55:35.3867254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,347.61*51
2025-09-01T02:55:36.3868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,347.78*51
2025-09-01T02:55:37.3869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,347.73*7E
2025-09-01T02:55:38.3870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,347.63*7A
2025-09-01T02:55:39.3864592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,347.53*5F
2025-09-01T02:55:40.3869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,347.40*56
2025-09-01T02:55:41.3865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,347.33*56
2025-09-01T02:55:42.3912270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,347.49*5C
2025-09-01T02:55:43.3863003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,347.64*73
2025-09-01T02:55:44.3863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,347.77*76
2025-09-01T02:55:45.3863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,347.86*5B
2025-09-01T02:55:46.3870940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.20,347.81*5E
2025-09-01T02:55:47.3863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,347.75*51
2025-09-01T02:55:48.3866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,347.93*58
2025-09-01T02:55:49.3862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,348.13*56
2025-09-01T02:55:50.3863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,347.96*71
2025-09-01T02:55:51.3870410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,347.52*52
2025-09-01T02:55:52.3860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,347.30*51
2025-09-01T02:55:53.3867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,347.42*57
2025-09-01T02:55:54.3868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,347.72*76
2025-09-01T02:55:55.3864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,348.22*73
2025-09-01T02:55:56.3869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,348.52*53
2025-09-01T02:55:57.3865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,348.25*5C
2025-09-01T02:55:58.3868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.39,347.64*5E
2025-09-01T02:55:59.3864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,347.20*53
2025-09-01T02:56:00.3863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,347.20*59
2025-09-01T02:56:01.3862049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.92,347.46*5C
2025-09-01T02:56:02.3864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,347.77*56
2025-09-01T02:56:03.3860784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,347.95*79
2025-09-01T02:56:04.3860030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.08,347.80*56
2025-09-01T02:56:05.3861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.82,347.50*5E
2025-09-01T02:56:06.3865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,347.52*53
2025-09-01T02:56:07.3861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,347.72*7F
2025-09-01T02:56:08.3868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,347.62*7F
2025-09-01T02:56:09.3866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,347.19*79
2025-09-01T02:56:10.3905543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.05,346.54*78
2025-09-01T02:56:11.3870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,346.36*53
2025-09-01T02:56:12.3944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,346.94*7F
2025-09-01T02:56:13.3865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.42,347.67*7F
2025-09-01T02:56:14.3866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,348.01*52
2025-09-01T02:56:15.3864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,348.03*59
2025-09-01T02:56:16.3869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.93,347.91*54
2025-09-01T02:56:17.3865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,347.63*55
2025-09-01T02:56:18.3869800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,347.31*5C
2025-09-01T02:56:19.3863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,347.33*57
2025-09-01T02:56:20.3869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,347.54*78
2025-09-01T02:56:21.3864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,347.61*55
2025-09-01T02:56:22.3870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,347.55*5C
2025-09-01T02:56:23.3865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,347.43*51
2025-09-01T02:56:24.3864021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,347.33*5C
2025-09-01T02:56:25.3867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,347.44*76
2025-09-01T02:56:26.3871411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,347.55*7F
2025-09-01T02:56:27.3871297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,347.41*58
2025-09-01T02:56:28.3862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.29,347.15*5D
2025-09-01T02:56:29.3862919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,347.02*51
2025-09-01T02:56:30.3861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,347.05*7A
2025-09-01T02:56:31.3862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.12,347.18*50
2025-09-01T02:56:32.3868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,347.16*53
2025-09-01T02:56:33.3866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,346.95*7E
2025-09-01T02:56:34.3865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,347.04*55
2025-09-01T02:56:35.3870532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,347.28*5B
2025-09-01T02:56:36.3868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,347.37*79
2025-09-01T02:56:37.3866508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,347.35*7D
2025-09-01T02:56:38.3862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,347.22*5E
2025-09-01T02:56:39.3861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,347.09*59
2025-09-01T02:56:40.3863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,347.11*50
2025-09-01T02:56:41.3870283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,347.18*75
2025-09-01T02:56:42.3862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,347.23*7F
2025-09-01T02:56:43.3895030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,347.40*7E
2025-09-01T02:56:44.3867085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,347.59*79
2025-09-01T02:56:45.3863283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,347.67*7A
2025-09-01T02:56:46.3881120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,347.66*71
2025-09-01T02:56:47.3863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,347.49*77
2025-09-01T02:56:48.3864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,347.30*54
2025-09-01T02:56:49.3871361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,347.20*52
2025-09-01T02:56:50.3863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,347.26*72
2025-09-01T02:56:51.3868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,347.52*7E
2025-09-01T02:56:52.3864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,347.82*71
2025-09-01T02:56:53.3868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,347.86*73
2025-09-01T02:56:54.3866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,347.70*5A
2025-09-01T02:56:55.3862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,347.48*58
2025-09-01T02:56:56.3864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,347.26*55
2025-09-01T02:56:57.3869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,347.49*5C
2025-09-01T02:56:58.3864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.63,348.03*5C
2025-09-01T02:56:59.3868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,348.04*77
2025-09-01T02:57:00.3866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.27,347.59*7F
2025-09-01T02:57:01.3860428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.50,347.17*50
2025-09-01T02:57:02.3885738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,346.91*5C
2025-09-01T02:57:03.3864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.39,346.96*73
2025-09-01T02:57:04.3868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,347.00*70
2025-09-01T02:57:05.3863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,347.08*7E
2025-09-01T02:57:06.3864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,347.45*7C
2025-09-01T02:57:07.3870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,347.72*7D
2025-09-01T02:57:08.3867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,347.65*7B
2025-09-01T02:57:09.3865268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,347.47*56
2025-09-01T02:57:10.3865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,347.18*52
2025-09-01T02:57:11.3870992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,346.88*57
2025-09-01T02:57:12.3864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,346.88*73
2025-09-01T02:57:13.3868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,347.11*7F
2025-09-01T02:57:14.3868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,347.38*5B
2025-09-01T02:57:15.3866351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,347.54*73
2025-09-01T02:57:16.3868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,347.24*79
2025-09-01T02:57:17.3865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,346.66*53
2025-09-01T02:57:18.3869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,346.34*52
2025-09-01T02:57:19.3865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,346.45*70
2025-09-01T02:57:20.3869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,346.88*79
2025-09-01T02:57:21.3866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,347.40*5C
2025-09-01T02:57:22.3869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,347.52*76
2025-09-01T02:57:23.3865576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.71,346.81*76
2025-09-01T02:57:24.3867358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.30,345.70*51
2025-09-01T02:57:25.3868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,345.23*5B
2025-09-01T02:57:26.3863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.22,345.65*72
2025-09-01T02:57:27.3861643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.03,346.25*7C
2025-09-01T02:57:28.3861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,346.51*58
2025-09-01T02:57:29.3869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,346.50*7F
2025-09-01T02:57:30.3861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.09,346.10*59
2025-09-01T02:57:31.3870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,345.76*5B
2025-09-01T02:57:32.3865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,345.79*70
2025-09-01T02:57:33.3862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,346.08*79
2025-09-01T02:57:34.3868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,346.21*7E
2025-09-01T02:57:35.3865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,345.96*58
2025-09-01T02:57:36.3863767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,345.75*57
2025-09-01T02:57:37.3861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,345.96*75
2025-09-01T02:57:38.3864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,345.94*54
2025-09-01T02:57:39.3860677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,345.57*54
2025-09-01T02:57:40.3861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,345.44*59
2025-09-01T02:57:41.3868384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,345.51*55
2025-09-01T02:57:42.3870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,345.56*7A
2025-09-01T02:57:43.3862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,345.73*54
2025-09-01T02:57:44.3910297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,345.89*51
2025-09-01T02:57:45.3866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,345.80*74
2025-09-01T02:57:46.3869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,345.69*57
2025-09-01T02:57:47.3864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,345.62*57
2025-09-01T02:57:48.3864543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.77,345.38*53
2025-09-01T02:57:49.3866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.26,345.26*53
2025-09-01T02:57:50.3867090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,345.57*56
2025-09-01T02:57:51.3868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,345.92*59
2025-09-01T02:57:52.3870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.92,346.03*5C
2025-09-01T02:57:53.3861309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.42,346.18*74
2025-09-01T02:57:54.3868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,346.37*78
2025-09-01T02:57:55.3867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,346.47*51
2025-09-01T02:57:56.3866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.95,346.49*56
2025-09-01T02:57:57.3861246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,346.60*5B
2025-09-01T02:57:58.3870254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,346.78*52
2025-09-01T02:57:59.3864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,346.92*5B
2025-09-01T02:58:00.3863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,346.83*70
2025-09-01T02:58:01.3966225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.70,346.64*7F
2025-09-01T02:58:02.3870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,346.71*7A
2025-09-01T02:58:03.3865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,347.00*79
2025-09-01T02:58:04.3867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,347.60*77
2025-09-01T02:58:05.3860412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.44,348.05*7A
2025-09-01T02:58:06.3865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,347.84*77
2025-09-01T02:58:07.3867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,347.52*54
2025-09-01T02:58:08.3869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,347.62*50
2025-09-01T02:58:09.3868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,347.84*72
2025-09-01T02:58:10.3869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,347.89*7A
2025-09-01T02:58:11.3868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,347.71*58
2025-09-01T02:58:12.3862891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,347.52*58
2025-09-01T02:58:13.3868782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,347.55*56
2025-09-01T02:58:14.3870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,347.83*7D
2025-09-01T02:58:15.3867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,348.18*57
2025-09-01T02:58:16.3870957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,348.33*5F
2025-09-01T02:58:17.3869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,348.24*54
2025-09-01T02:58:18.3867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,348.26*5E
2025-09-01T02:58:19.3865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,348.47*7A
2025-09-01T02:58:20.3868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,348.53*7D
2025-09-01T02:58:21.3885986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,348.41*5E
2025-09-01T02:58:22.3862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,348.21*5F
2025-09-01T02:58:23.3869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,348.04*5A
2025-09-01T02:58:24.3862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,348.15*5F
2025-09-01T02:58:25.3862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,348.23*58
2025-09-01T02:58:26.3961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,348.31*70
2025-09-01T02:58:27.3861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,348.57*58
2025-09-01T02:58:28.3867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,348.56*5B
2025-09-01T02:58:29.3868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,348.44*56
2025-09-01T02:58:30.3870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,348.76*59
2025-09-01T02:58:31.3866368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,349.24*75
2025-09-01T02:58:32.3869681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,349.41*53
2025-09-01T02:58:33.3967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,349.37*78
2025-09-01T02:58:34.3965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,348.90*76
2025-09-01T02:58:35.3865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,348.22*56
2025-09-01T02:58:36.3862944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,348.12*5C
2025-09-01T02:58:37.3868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.36,348.72*76
2025-09-01T02:58:38.3866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.09,349.34*7A
2025-09-01T02:58:39.3966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,349.52*77
2025-09-01T02:58:40.3969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.17,349.50*77
2025-09-01T02:58:41.3965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,349.31*7C
2025-09-01T02:58:42.3866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,349.14*5E
2025-09-01T02:58:43.3862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.61,349.13*76
2025-09-01T02:58:44.3863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,349.24*5C
2025-09-01T02:58:45.3870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,349.59*55
2025-09-01T02:58:46.3961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,350.16*78
2025-09-01T02:58:47.3870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,350.44*56
2025-09-01T02:58:48.3961884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,350.16*7D
2025-09-01T02:58:49.3964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,349.69*59
2025-09-01T02:58:50.3961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,349.35*5F
2025-09-01T02:58:51.3869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,349.21*72
2025-09-01T02:58:52.3865123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,349.36*75
2025-09-01T02:58:53.3869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,349.65*5A
2025-09-01T02:58:54.3862087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,349.83*58
2025-09-01T02:58:55.3861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,349.85*51
2025-09-01T02:58:56.3869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,349.75*59
2025-09-01T02:58:57.3965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,349.71*5E
2025-09-01T02:58:58.3860397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,349.70*72
2025-09-01T02:58:59.3868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,349.57*54
2025-09-01T02:59:00.3862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,349.04*57
2025-09-01T02:59:01.3869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,348.38*53
2025-09-01T02:59:02.3890168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,348.18*76
2025-09-01T02:59:03.3961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,348.43*78
2025-09-01T02:59:04.3863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,349.14*55
2025-09-01T02:59:05.3868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,349.78*7E
2025-09-01T02:59:06.3862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,349.78*51
2025-09-01T02:59:07.3861015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.03,349.25*57
2025-09-01T02:59:08.3870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.06,348.64*5E
2025-09-01T02:59:09.3863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,348.37*7F
2025-09-01T02:59:10.3869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,348.42*76
2025-09-01T02:59:11.3965274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,348.41*79
2025-09-01T02:59:12.3966332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,348.46*76
2025-09-01T02:59:13.3963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,348.30*78
2025-09-01T02:59:14.3865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,347.92*52
2025-09-01T02:59:15.3868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,347.78*58
2025-09-01T02:59:16.3933765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,347.92*76
2025-09-01T02:59:17.3867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,347.94*76
2025-09-01T02:59:18.3969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,348.16*75
2025-09-01T02:59:19.3965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,348.50*76
2025-09-01T02:59:20.3860228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,348.46*5D
2025-09-01T02:59:21.3969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,348.13*5D
2025-09-01T02:59:22.3989304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,347.82*5E
2025-09-01T02:59:23.3962335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,347.65*5A
2025-09-01T02:59:24.3866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,347.61*78
2025-09-01T02:59:25.3868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,347.75*5B
2025-09-01T02:59:26.3961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,347.80*7B
2025-09-01T02:59:27.3962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,347.96*7C
2025-09-01T02:59:28.3966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,348.14*79
2025-09-01T02:59:29.3964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,348.03*57
2025-09-01T02:59:30.3871283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,347.99*5F
2025-09-01T02:59:31.3862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,348.28*54
2025-09-01T02:59:32.3870971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,348.15*50
2025-09-01T02:59:33.3982789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,347.73*53
2025-09-01T02:59:34.3865710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,347.79*72
2025-09-01T02:59:35.3967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,348.04*56
2025-09-01T02:59:36.3961436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,348.22*77
2025-09-01T02:59:37.3967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,348.33*77
2025-09-01T02:59:38.3968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,348.12*5C
2025-09-01T02:59:39.3964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,347.76*56
2025-09-01T02:59:40.3865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,347.88*5B
2025-09-01T02:59:41.3861675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,348.30*7B
2025-09-01T02:59:42.3962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,348.51*51
2025-09-01T02:59:43.3966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,348.65*55
2025-09-01T02:59:44.3965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,348.72*70
2025-09-01T02:59:45.3965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,348.73*74
2025-09-01T02:59:46.3868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,348.82*71
2025-09-01T02:59:47.3866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,348.68*53
2025-09-01T02:59:48.3867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,348.59*5A
2025-09-01T02:59:49.3961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,348.62*54
2025-09-01T02:59:50.3964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,348.52*77
2025-09-01T02:59:51.3961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,348.35*78
2025-09-01T02:59:52.3963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,348.52*7D
2025-09-01T02:59:53.3870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,348.80*55
2025-09-01T02:59:54.3963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,348.91*5C
2025-09-01T02:59:55.3962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,349.14*58
2025-09-01T02:59:56.3964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,349.38*5C
2025-09-01T02:59:57.3968920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,349.36*7B
2025-09-01T02:59:58.3962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,349.26*76
2025-09-01T02:59:59.3961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,349.25*5B
2025-09-01T03:00:00.3962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,349.25*5A
2025-09-01T03:00:01.3864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,349.22*77
2025-09-01T03:00:02.3966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,349.23*5E
2025-09-01T03:00:03.3971439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,349.06*58
2025-09-01T03:00:04.3970979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,348.92*59
2025-09-01T03:00:05.3966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,349.15*5F
2025-09-01T03:00:06.3862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,349.42*7F
2025-09-01T03:00:07.3869775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,349.57*58
2025-09-01T03:00:08.3961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,349.67*5D
2025-09-01T03:00:09.3967418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,349.69*55
2025-09-01T03:00:10.3965910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,349.83*50
2025-09-01T03:00:11.3962203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,349.97*59
2025-09-01T03:00:12.3967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,349.97*73
2025-09-01T03:00:13.3967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,349.83*7F
2025-09-01T03:00:14.3963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,349.69*52
2025-09-01T03:00:15.3968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,349.54*5E
2025-09-01T03:00:16.4040682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,349.45*5A
2025-09-01T03:00:17.3870140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,349.66*5A
2025-09-01T03:00:18.3967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,349.90*54
2025-09-01T03:00:19.3968092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,349.88*76
2025-09-01T03:00:20.3966866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,350.11*78
2025-09-01T03:00:21.3962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,350.79*76
2025-09-01T03:00:22.3865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,351.18*7B
2025-09-01T03:00:23.3863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,350.76*54
2025-09-01T03:00:24.3868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.48,350.02*55
2025-09-01T03:00:25.3864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,349.58*59
2025-09-01T03:00:26.3864192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,349.63*7F
2025-09-01T03:00:27.3867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,349.97*57
2025-09-01T03:00:28.3861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,350.27*54
2025-09-01T03:00:29.3869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,350.59*5F
2025-09-01T03:00:30.3864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,350.91*5C
2025-09-01T03:00:31.3869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,351.08*5A
2025-09-01T03:00:32.3863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,350.83*54
2025-09-01T03:00:33.3866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,350.54*57
2025-09-01T03:00:34.3907705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,350.09*5D
2025-09-01T03:00:35.3864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,349.77*58
2025-09-01T03:00:36.3866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.25,350.12*53
2025-09-01T03:00:37.3861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,350.39*59
2025-09-01T03:00:38.3865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,350.00*73
2025-09-01T03:00:39.3860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.72,349.80*52
2025-09-01T03:00:40.3863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.56,349.82*52
2025-09-01T03:00:41.3860847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.49,349.61*7F
2025-09-01T03:00:42.3862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,349.40*79
2025-09-01T03:00:43.3864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,349.47*7D
2025-09-01T03:00:44.3868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,349.49*55
2025-09-01T03:00:45.3861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,349.42*7D
2025-09-01T03:00:46.3862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,349.61*77
2025-09-01T03:00:47.3868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,349.81*78
2025-09-01T03:00:48.3868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,349.52*53
2025-09-01T03:00:49.3864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,349.49*57
2025-09-01T03:00:50.3866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.98,349.67*7B
2025-09-01T03:00:51.3862197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,349.57*74
2025-09-01T03:00:52.3871159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,349.44*5B
2025-09-01T03:00:53.3866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,349.49*5C
2025-09-01T03:00:54.3865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,349.77*7B
2025-09-01T03:00:55.3867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,349.87*7E
2025-09-01T03:00:56.3870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,349.69*55
2025-09-01T03:00:57.3865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,349.29*57
2025-09-01T03:00:58.3868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,348.93*5C
2025-09-01T03:00:59.3868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,348.86*74
2025-09-01T03:01:00.3863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,349.06*74
2025-09-01T03:01:01.3863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,349.27*5E
2025-09-01T03:01:02.3864952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,349.44*59
2025-09-01T03:01:03.3861373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,349.46*7F
2025-09-01T03:01:04.3861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,349.14*51
2025-09-01T03:01:05.3870180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.86,348.69*5C
2025-09-01T03:01:06.3864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.46,348.42*5C
2025-09-01T03:01:07.3859514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,348.24*76
2025-09-01T03:01:08.3862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,348.26*7A
2025-09-01T03:01:09.3869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,348.63*76
2025-09-01T03:01:10.3862473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,348.98*7F
2025-09-01T03:01:11.3865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,349.24*72
2025-09-01T03:01:12.3863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,349.31*5D
2025-09-01T03:01:13.3867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,348.95*56
2025-09-01T03:01:14.3861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.86,348.31*5D
2025-09-01T03:01:15.3863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,347.65*59
2025-09-01T03:01:16.3863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,347.68*72
2025-09-01T03:01:17.3881195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.70,348.10*50
2025-09-01T03:01:18.3862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,348.00*78
2025-09-01T03:01:19.3865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.49,347.79*78
2025-09-01T03:01:20.3867012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,348.01*5D
2025-09-01T03:01:21.3862604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,348.65*7C
2025-09-01T03:01:22.3861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.97,348.73*70
2025-09-01T03:01:23.3867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,347.97*5C
2025-09-01T03:01:24.3868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,347.30*52
2025-09-01T03:01:25.3871099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,347.38*7D
2025-09-01T03:01:26.3860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.41,347.71*5F
2025-09-01T03:01:27.3869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,347.80*54
2025-09-01T03:01:28.3863348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,347.72*76
2025-09-01T03:01:29.3869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,347.51*5E
2025-09-01T03:01:30.3869751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,347.19*5B
2025-09-01T03:01:31.3860756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,347.18*54
2025-09-01T03:01:32.3865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,347.45*55
2025-09-01T03:01:33.3870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,347.74*5D
2025-09-01T03:01:34.3867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,348.12*5C
2025-09-01T03:01:35.3863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,348.24*5B
2025-09-01T03:01:36.3865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,347.70*51
2025-09-01T03:01:37.3869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,347.08*75
2025-09-01T03:01:38.3862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,346.94*76
2025-09-01T03:01:39.3867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,347.20*78
2025-09-01T03:01:40.3868647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,347.38*7D
2025-09-01T03:01:41.3864543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,347.53*54
2025-09-01T03:01:42.3866879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,347.76*52
2025-09-01T03:01:43.3862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,347.96*75
2025-09-01T03:01:44.3863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,347.88*7B
2025-09-01T03:01:45.3871206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,347.46*51
2025-09-01T03:01:46.3866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,347.02*5D
2025-09-01T03:01:47.3866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,347.25*53
2025-09-01T03:01:48.3867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,347.76*7A
2025-09-01T03:01:49.3860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,347.85*70
2025-09-01T03:01:50.3864787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,347.59*74
2025-09-01T03:01:51.3860242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,347.66*79
2025-09-01T03:01:52.3868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,348.01*54
2025-09-01T03:01:53.3863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,348.28*59
2025-09-01T03:01:54.3866868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,348.33*55
2025-09-01T03:01:55.3865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.18,347.94*57
2025-09-01T03:01:56.3863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.84,347.55*5F
2025-09-01T03:01:57.3868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,347.72*76
2025-09-01T03:01:58.3861893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.29,348.01*53
2025-09-01T03:01:59.3863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.29,348.01*7C
2025-09-01T03:02:00.3864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.78,347.98*7C
2025-09-01T03:02:01.3861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,347.92*77
2025-09-01T03:02:02.3861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,347.78*53
2025-09-01T03:02:03.3867795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.11,347.75*55
2025-09-01T03:02:04.3869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.67,347.91*5E
2025-09-01T03:02:05.3863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,348.36*78
2025-09-01T03:02:06.3865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,348.85*5E
2025-09-01T03:02:07.3869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.03,348.99*75
2025-09-01T03:02:08.3870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,348.45*75
2025-09-01T03:02:09.3863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,347.59*54
2025-09-01T03:02:10.3865885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,347.13*5C
2025-09-01T03:02:11.3861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,347.23*7C
2025-09-01T03:02:12.3863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,347.78*72
2025-09-01T03:02:13.3861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,348.41*5D
2025-09-01T03:02:14.3863470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,348.85*75
2025-09-01T03:02:15.3865505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,348.72*78
2025-09-01T03:02:16.3867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.80,348.21*51
2025-09-01T03:02:17.3871289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,347.79*5A
2025-09-01T03:02:18.3862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,347.48*7B
2025-09-01T03:02:19.3866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,347.42*55
2025-09-01T03:02:20.3866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,347.55*73
2025-09-01T03:02:21.3869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,347.62*7D
2025-09-01T03:02:22.3861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,347.32*53
2025-09-01T03:02:23.3861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.45,346.86*5C
2025-09-01T03:02:24.3863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,346.71*53
2025-09-01T03:02:25.3867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,346.99*7A
2025-09-01T03:02:26.3868257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,347.26*7D
2025-09-01T03:02:27.3863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,347.40*7E
2025-09-01T03:02:28.3960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,347.32*7F
2025-09-01T03:02:29.3867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,346.97*52
2025-09-01T03:02:30.3863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,346.66*51
2025-09-01T03:02:31.3866195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,346.61*72
2025-09-01T03:02:32.3868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,346.63*75
2025-09-01T03:02:33.3865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,346.50*5F
2025-09-01T03:02:34.3867923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,346.21*53
2025-09-01T03:02:35.3869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,346.03*50
2025-09-01T03:02:36.3860412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,345.87*5C
2025-09-01T03:02:37.3870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,345.66*7D
2025-09-01T03:02:38.3866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,345.69*7B
2025-09-01T03:02:39.3865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,345.70*56
2025-09-01T03:02:40.3863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,345.65*54
2025-09-01T03:02:41.3868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,345.73*53
2025-09-01T03:02:42.3870674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,345.63*7B
2025-09-01T03:02:43.3966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,345.00*78
2025-09-01T03:02:44.3869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,344.23*5E
2025-09-01T03:02:45.3864870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,344.00*5F
2025-09-01T03:02:46.3864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,344.30*71
2025-09-01T03:02:47.3871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,344.38*79
2025-09-01T03:02:48.3864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,344.25*51
2025-09-01T03:02:49.3963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,344.28*55
2025-09-01T03:02:50.3863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,344.07*57
2025-09-01T03:02:51.3865994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,343.70*55
2025-09-01T03:02:52.3866513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,343.56*7F
2025-09-01T03:02:53.3863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,343.47*5F
2025-09-01T03:02:54.3864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,343.18*59
2025-09-01T03:02:55.3870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,342.78*50
2025-09-01T03:02:56.3864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,342.46*51
2025-09-01T03:02:57.3870832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,342.23*71
2025-09-01T03:02:58.3863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,342.33*7D
2025-09-01T03:02:59.3863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,342.64*7C
2025-09-01T03:03:00.3866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,342.54*52
2025-09-01T03:03:01.3862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.60,341.98*57
2025-09-01T03:03:02.3865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,341.62*5B
2025-09-01T03:03:03.3861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,341.71*7D
2025-09-01T03:03:04.3863107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.16,341.90*72
2025-09-01T03:03:05.3860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,341.53*53
2025-09-01T03:03:06.3866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.52,340.94*5F
2025-09-01T03:03:07.3865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,340.74*52
2025-09-01T03:03:08.3868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,340.82*76
2025-09-01T03:03:09.3864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.08,340.72*78
2025-09-01T03:03:10.3864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,340.61*52
2025-09-01T03:03:11.3969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,340.88*73
2025-09-01T03:03:12.3861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,340.96*5E
2025-09-01T03:03:13.3865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.38,340.13*52
2025-09-01T03:03:14.3965034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.21,339.22*5E
2025-09-01T03:03:15.3962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,339.18*5E
2025-09-01T03:03:16.3864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.40,339.50*73
2025-09-01T03:03:17.3917667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,339.39*59
2025-09-01T03:03:18.3869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,339.18*7F
2025-09-01T03:03:19.3964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,338.99*75
2025-09-01T03:03:20.3962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,338.69*5B
2025-09-01T03:03:21.3866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,338.33*79
2025-09-01T03:03:22.3962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.53,337.84*5A
2025-09-01T03:03:23.3923679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,337.53*5C
2025-09-01T03:03:24.3971354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,337.72*55
2025-09-01T03:03:25.3867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,337.93*71
2025-09-01T03:03:26.3868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,337.60*7B
2025-09-01T03:03:27.3868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,336.91*54
2025-09-01T03:03:28.3965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,336.55*52
2025-09-01T03:03:29.3961355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,336.80*54
2025-09-01T03:03:30.3862795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,337.14*74
2025-09-01T03:03:31.3862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,337.32*72
2025-09-01T03:03:32.3864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,337.63*56
2025-09-01T03:03:33.3965432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,337.93*55
2025-09-01T03:03:34.3959415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,338.17*5D
2025-09-01T03:03:35.3966575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,338.84*55
2025-09-01T03:03:36.3867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,339.51*55
2025-09-01T03:03:37.3865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,339.74*52
2025-09-01T03:03:38.3967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.99,339.77*5F
2025-09-01T03:03:39.3904629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.93,339.99*53
2025-09-01T03:03:40.3968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,340.69*50
2025-09-01T03:03:41.3864124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.09,341.40*5C
2025-09-01T03:03:42.3967658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,341.85*58
2025-09-01T03:03:43.3964903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,342.29*77
2025-09-01T03:03:44.3968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,342.69*51
2025-09-01T03:03:45.3862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,343.31*58
2025-09-01T03:03:46.3860177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,344.28*71
2025-09-01T03:03:47.3970942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,345.34*52
2025-09-01T03:03:48.3967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,346.18*7F
2025-09-01T03:03:49.3963632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.04,346.66*71
2025-09-01T03:03:50.3966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.25,347.10*7C
2025-09-01T03:03:51.3969865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,347.62*78
2025-09-01T03:03:52.3860723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,348.17*74
2025-09-01T03:03:53.3866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.97,348.99*55
2025-09-01T03:03:54.3963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.37,349.91*58
2025-09-01T03:03:55.3968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.74,350.21*77
2025-09-01T03:03:56.3965659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.58,350.03*75
2025-09-01T03:03:57.3867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.38,350.18*55
2025-09-01T03:03:58.3868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,350.55*74
2025-09-01T03:03:59.3864873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.25,351.17*70
2025-09-01T03:04:00.3965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.42,351.98*5B
2025-09-01T03:04:01.3962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,352.60*71
2025-09-01T03:04:02.3968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.37,352.79*70
2025-09-01T03:04:03.3966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.51,352.74*7D
2025-09-01T03:04:04.3961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,352.83*72
2025-09-01T03:04:05.3868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,353.24*7E
2025-09-01T03:04:06.3862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.11,353.81*74
2025-09-01T03:04:07.3970735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,354.22*54
2025-09-01T03:04:08.3969967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,354.37*79
2025-09-01T03:04:09.3961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.07,354.41*7D
2025-09-01T03:04:10.3965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,354.56*7F
2025-09-01T03:04:11.3862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,354.87*79
2025-09-01T03:04:12.3863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,355.12*74
2025-09-01T03:04:13.3968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,355.28*55
2025-09-01T03:04:14.3966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,355.22*7E
2025-09-01T03:04:15.3964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,355.23*7F
2025-09-01T03:04:16.3961129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,355.47*53
2025-09-01T03:04:17.3963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,355.70*54
2025-09-01T03:04:18.3964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,355.81*5A
2025-09-01T03:04:19.3968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,355.98*59
2025-09-01T03:04:20.3965079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,356.17*55
2025-09-01T03:04:21.3962237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,356.17*52
2025-09-01T03:04:22.3964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,356.05*7B
2025-09-01T03:04:23.3968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,355.89*7C
2025-09-01T03:04:24.3962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,355.80*7C
2025-09-01T03:04:25.3968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,355.54*79
2025-09-01T03:04:26.3971176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,355.37*71
2025-09-01T03:04:27.3969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,355.53*5C
2025-09-01T03:04:28.3869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,355.80*7D
2025-09-01T03:04:29.3866618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,356.15*7C
2025-09-01T03:04:30.3968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,356.49*50
2025-09-01T03:04:31.3970460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,356.36*77
2025-09-01T03:04:32.3966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,355.79*7D
2025-09-01T03:04:33.3967866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,355.17*5B
2025-09-01T03:04:34.3964311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,354.80*5B
2025-09-01T03:04:35.3868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,354.78*7E
2025-09-01T03:04:36.3967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,355.08*5D
2025-09-01T03:04:37.3965815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,355.40*50
2025-09-01T03:04:38.3962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,355.45*52
2025-09-01T03:04:39.3961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.64,355.36*53
2025-09-01T03:04:40.3965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,355.38*55
2025-09-01T03:04:41.3970951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,355.48*54
2025-09-01T03:04:42.3863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,355.40*7B
2025-09-01T03:04:43.3863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,355.19*76
2025-09-01T03:04:44.3968051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,355.30*5D
2025-09-01T03:04:45.3964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,355.62*7A
2025-09-01T03:04:46.3964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,355.88*78
2025-09-01T03:04:47.3966373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,356.03*72
2025-09-01T03:04:48.3963348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,355.52*76
2025-09-01T03:04:49.3969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.53,354.91*50
2025-09-01T03:04:50.3970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,354.89*57
2025-09-01T03:04:51.3865579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,355.27*7E
2025-09-01T03:04:52.3961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.14,355.87*72
2025-09-01T03:04:53.4005364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,356.50*58
2025-09-01T03:04:54.3968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,356.62*7F
2025-09-01T03:04:55.3964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,356.45*54
2025-09-01T03:04:56.3965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,356.39*50
2025-09-01T03:04:57.3864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,356.53*74
2025-09-01T03:04:58.4015769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,356.76*56
2025-09-01T03:04:59.3962739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,356.93*5F
2025-09-01T03:05:00.3965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,357.64*78
2025-09-01T03:05:01.4020422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,358.80*52
2025-09-01T03:05:02.3960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.27,359.80*53
2025-09-01T03:05:03.3962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,0.39*7E
2025-09-01T03:05:04.3963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.68,0.51*75
2025-09-01T03:05:05.3961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,0.43*7B
2025-09-01T03:05:06.3966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,0.47*7C
2025-09-01T03:05:07.3863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,0.61*7F
2025-09-01T03:05:08.3863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,0.96*7D
2025-09-01T03:05:09.3861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,1.56*54
2025-09-01T03:05:10.3869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,2.00*5E
2025-09-01T03:05:11.3969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,1.97*7A
2025-09-01T03:05:12.3961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,1.74*79
2025-09-01T03:05:13.3961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,1.74*70
2025-09-01T03:05:14.3863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,1.63*5F
2025-09-01T03:05:15.3869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,1.33*55
2025-09-01T03:05:16.3867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,1.11*51
2025-09-01T03:05:17.3964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,1.11*56
2025-09-01T03:05:18.3862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,1.18*5C
2025-09-01T03:05:19.3867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.14,1.23*51
2025-09-01T03:05:20.3871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,1.42*53
2025-09-01T03:05:21.3966534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,1.37*75
2025-09-01T03:05:22.3887340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.77,0.69*50
2025-09-01T03:05:23.3965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.76,359.76*5D
2025-09-01T03:05:24.3969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.02,359.00*5A
2025-09-01T03:05:25.3967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.16,358.70*73
2025-09-01T03:05:26.3970556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,358.73*5E
2025-09-01T03:05:27.3967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.21,358.90*52
2025-09-01T03:05:28.3960522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.14,358.93*7B
2025-09-01T03:05:29.3967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,358.67*77
2025-09-01T03:05:30.3969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,358.36*58
2025-09-01T03:05:31.3970934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.12,358.16*5E
2025-09-01T03:05:32.3963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.50,357.91*5A
2025-09-01T03:05:33.4017853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,357.75*54
2025-09-01T03:05:34.3966277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,357.54*59
2025-09-01T03:05:35.3963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,357.18*71
2025-09-01T03:05:36.3967794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,357.09*7D
2025-09-01T03:05:37.3970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,357.36*59
2025-09-01T03:05:38.3968131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,357.84*74
2025-09-01T03:05:39.3969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,358.16*5E
2025-09-01T03:05:40.3870766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,357.98*57
2025-09-01T03:05:41.3866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.91,357.40*52
2025-09-01T03:05:42.3869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,356.90*5B
2025-09-01T03:05:43.3867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,356.88*76
2025-09-01T03:05:44.3860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.23,357.01*7C
2025-09-01T03:05:45.3867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,357.14*7E
2025-09-01T03:05:46.3865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,357.38*55
2025-09-01T03:05:47.3860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,357.64*7B
2025-09-01T03:05:48.3862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,357.52*71
2025-09-01T03:05:49.3868981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,357.07*50
2025-09-01T03:05:50.3870971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,356.73*55
2025-09-01T03:05:51.3865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,356.84*51
2025-09-01T03:05:52.3867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,357.18*7B
2025-09-01T03:05:53.3862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,357.57*55
2025-09-01T03:05:54.3865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,357.61*78
2025-09-01T03:05:55.3860335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,357.41*7F
2025-09-01T03:05:56.3867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,357.49*75
2025-09-01T03:05:57.3865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,357.60*74
2025-09-01T03:05:58.3865442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,357.94*7F
2025-09-01T03:05:59.3870948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,358.55*51
2025-09-01T03:06:00.3868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,358.85*77
2025-09-01T03:06:01.3867457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,358.77*7D
2025-09-01T03:06:02.3864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,358.68*76
2025-09-01T03:06:03.3865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,358.88*73
2025-09-01T03:06:04.3865769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,359.31*55
2025-09-01T03:06:05.3870977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,359.85*7A
2025-09-01T03:06:06.3863795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,0.14*5F
2025-09-01T03:06:07.3868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,0.06*5A
2025-09-01T03:06:08.3871163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,0.15*50
2025-09-01T03:06:09.3866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,0.29*73
2025-09-01T03:06:10.3866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,0.29*74
2025-09-01T03:06:11.3861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,0.34*51
2025-09-01T03:06:12.3867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,0.64*7A
2025-09-01T03:06:13.3861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,1.18*77
2025-09-01T03:06:14.3861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,1.61*55
2025-09-01T03:06:15.3864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,1.89*51
2025-09-01T03:06:16.3865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,2.13*78
2025-09-01T03:06:17.3862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,2.32*7A
2025-09-01T03:06:18.3861836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,2.27*57
2025-09-01T03:06:19.3866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,2.05*55
2025-09-01T03:06:20.3863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,1.67*5B
2025-09-01T03:06:21.3869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,1.35*56
2025-09-01T03:06:22.3871000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,1.62*71
2025-09-01T03:06:23.3867285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,2.31*56
2025-09-01T03:06:24.3867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,2.93*79
2025-09-01T03:06:25.3867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,3.34*72
2025-09-01T03:06:26.3869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,3.59*52
2025-09-01T03:06:27.3860869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,3.56*75
2025-09-01T03:06:28.3862689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,3.29*7D
2025-09-01T03:06:29.3867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,2.85*7E
2025-09-01T03:06:30.3861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,2.44*57
2025-09-01T03:06:31.3866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,2.12*54
2025-09-01T03:06:32.3865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,2.28*73
2025-09-01T03:06:33.3871040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,2.83*76
2025-09-01T03:06:34.3863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.54,3.23*55
2025-09-01T03:06:35.3860079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,3.37*7E
2025-09-01T03:06:36.3863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,3.12*57
2025-09-01T03:06:37.3868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.26,2.50*56
2025-09-01T03:06:38.3868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.18,1.86*51
2025-09-01T03:06:39.3867108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,1.59*7E
2025-09-01T03:06:40.3861079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.04,1.90*78
2025-09-01T03:06:41.3867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.73,2.47*52
2025-09-01T03:06:42.3869212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,2.91*74
2025-09-01T03:06:43.3865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,2.89*78
2025-09-01T03:06:44.3864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,2.32*5C
2025-09-01T03:06:45.3862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,1.58*5A
2025-09-01T03:06:46.3861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.27,1.28*7F
2025-09-01T03:06:47.3867085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.61,1.53*77
2025-09-01T03:06:48.3868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,2.23*7A
2025-09-01T03:06:49.3870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,2.77*50
2025-09-01T03:06:50.3863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,2.58*74
2025-09-01T03:06:51.3869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,2.26*79
2025-09-01T03:06:52.3862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,2.11*78
2025-09-01T03:06:53.3869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,2.00*7B
2025-09-01T03:06:54.3865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,2.13*7E
2025-09-01T03:06:55.3864843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,2.27*74
2025-09-01T03:06:56.3862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,2.17*7E
2025-09-01T03:06:57.3862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,2.02*5B
2025-09-01T03:06:58.3862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,1.78*5F
2025-09-01T03:06:59.3866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,1.49*58
2025-09-01T03:07:00.3869934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,1.47*50
2025-09-01T03:07:01.3866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,1.84*73
2025-09-01T03:07:02.3867160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,2.47*74
2025-09-01T03:07:03.3862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,3.25*50
2025-09-01T03:07:04.3862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,3.53*7D
2025-09-01T03:07:05.3867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.03,3.07*7A
2025-09-01T03:07:06.3868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.57,2.18*53
2025-09-01T03:07:07.3864844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,1.43*5B
2025-09-01T03:07:08.3859688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,1.05*7B
2025-09-01T03:07:09.3869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.61,1.17*71
2025-09-01T03:07:10.3867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,1.72*70
2025-09-01T03:07:11.3869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,2.40*7E
2025-09-01T03:07:12.3870891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,2.98*5F
2025-09-01T03:07:13.3869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,3.18*73
2025-09-01T03:07:14.3865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,2.97*5C
2025-09-01T03:07:15.3871766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,2.67*5F
2025-09-01T03:07:16.3865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,2.36*5D
2025-09-01T03:07:17.3863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,1.86*5C
2025-09-01T03:07:18.3867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,1.75*52
2025-09-01T03:07:19.3864830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,2.24*56
2025-09-01T03:07:20.3865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.41,2.83*5E
2025-09-01T03:07:21.3861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,3.08*59
2025-09-01T03:07:22.3862233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,3.04*7D
2025-09-01T03:07:23.3865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,2.74*54
2025-09-01T03:07:24.3861988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.20,2.35*51
2025-09-01T03:07:25.3869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,2.18*59
2025-09-01T03:07:26.3862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,2.28*5C
2025-09-01T03:07:27.3870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,2.57*59
2025-09-01T03:07:28.3863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.12,2.87*5B
2025-09-01T03:07:29.3866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,3.12*7B
2025-09-01T03:07:30.3864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,3.15*78
2025-09-01T03:07:31.3861012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,2.80*54
2025-09-01T03:07:32.3862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.64,2.55*5A
2025-09-01T03:07:33.3868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,2.56*7C
2025-09-01T03:07:34.3870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,2.82*76
2025-09-01T03:07:35.3865243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,3.22*70
2025-09-01T03:07:36.3867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,3.31*7F
2025-09-01T03:07:37.3863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,2.93*7D
2025-09-01T03:07:38.3862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,2.55*79
2025-09-01T03:07:39.3862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,2.64*76
2025-09-01T03:07:40.3864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,2.92*73
2025-09-01T03:07:41.3870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,3.00*5F
2025-09-01T03:07:42.3860723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,3.10*51
2025-09-01T03:07:43.3866148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,3.20*52
2025-09-01T03:07:44.3869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,3.08*76
2025-09-01T03:07:45.3864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,3.02*51
2025-09-01T03:07:46.3867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,2.99*54
2025-09-01T03:07:47.3867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,3.02*50
2025-09-01T03:07:48.3868786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,2.99*5B
2025-09-01T03:07:49.3863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,2.91*58
2025-09-01T03:07:50.3866847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,2.98*50
2025-09-01T03:07:51.3866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,3.17*76
2025-09-01T03:07:52.3862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,3.47*58
2025-09-01T03:07:53.3870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,3.79*5C
2025-09-01T03:07:54.3861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,3.73*78
2025-09-01T03:07:55.3866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,3.39*50
2025-09-01T03:07:56.3865557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,3.16*55
2025-09-01T03:07:57.3864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,3.11*55
2025-09-01T03:07:58.3866946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,3.30*7C
2025-09-01T03:07:59.3862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,3.79*78
2025-09-01T03:08:00.3863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,4.42*7D
2025-09-01T03:08:01.3865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,4.60*7B
2025-09-01T03:08:02.3865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,4.31*7A
2025-09-01T03:08:03.3866927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,4.14*5F
2025-09-01T03:08:04.3861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,3.97*50
2025-09-01T03:08:05.3870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,3.82*56
2025-09-01T03:08:06.3869420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,3.93*5D
2025-09-01T03:08:07.3864095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,4.36*7D
2025-09-01T03:08:08.3861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,4.75*5B
2025-09-01T03:08:09.3864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,4.76*74
2025-09-01T03:08:10.3869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,4.67*7B
2025-09-01T03:08:11.3870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,4.70*5A
2025-09-01T03:08:12.3859507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,4.59*59
2025-09-01T03:08:13.3869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,4.27*5F
2025-09-01T03:08:14.3867268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,4.09*55
2025-09-01T03:08:15.3862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,4.37*71
2025-09-01T03:08:16.3865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.42,5.09*78
2025-09-01T03:08:17.3860603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,5.83*5B
2025-09-01T03:08:18.3862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,6.16*7C
2025-09-01T03:08:19.3882717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.36,6.09*74
2025-09-01T03:08:20.3871886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,5.70*72
2025-09-01T03:08:21.3866830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,4.96*5B
2025-09-01T03:08:22.3866826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,4.40*53
2025-09-01T03:08:23.3867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,4.55*78
2025-09-01T03:08:24.3866829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,5.29*74
2025-09-01T03:08:25.3867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,6.10*5D
2025-09-01T03:08:26.3962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,6.62*70
2025-09-01T03:08:27.3962632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,6.40*76
2025-09-01T03:08:28.3869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,5.76*58
2025-09-01T03:08:29.3865945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,5.32*72
2025-09-01T03:08:30.3860992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.42,5.10*75
2025-09-01T03:08:31.3867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,5.12*51
2025-09-01T03:08:32.3869875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,5.44*7B
2025-09-01T03:08:33.3868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,5.88*76
2025-09-01T03:08:34.3866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,6.10*7C
2025-09-01T03:08:35.3865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,5.99*5F
2025-09-01T03:08:36.3861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,5.68*58
2025-09-01T03:08:37.3867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.14,4.84*53
2025-09-01T03:08:38.3868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.99,3.83*57
2025-09-01T03:08:39.3871669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,3.75*5E
2025-09-01T03:08:40.3867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.54,4.67*57
2025-09-01T03:08:41.3862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.18,5.75*59
2025-09-01T03:08:42.3964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,6.25*76
2025-09-01T03:08:43.3861064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.99,6.00*5C
2025-09-01T03:08:44.3864831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.37,5.23*51
2025-09-01T03:08:45.3860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.76,4.41*54
2025-09-01T03:08:46.3863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,3.99*7F
2025-09-01T03:08:47.3870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,4.09*7C
2025-09-01T03:08:48.3864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.29,4.45*5D
2025-09-01T03:08:49.3862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,4.99*53
2025-09-01T03:08:50.3917517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,5.59*70
2025-09-01T03:08:51.3965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,5.62*74
2025-09-01T03:08:52.3862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.45,5.13*57
2025-09-01T03:08:53.3860538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.89,4.54*50
2025-09-01T03:08:54.3862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.14,4.23*50
2025-09-01T03:08:55.3866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.06,4.30*70
2025-09-01T03:08:56.3868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,4.63*73
2025-09-01T03:08:57.3863768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.45,5.15*54
2025-09-01T03:08:58.3871151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,5.69*7B
2025-09-01T03:08:59.3963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.34,5.80*74
2025-09-01T03:09:00.3862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.20,5.27*5D
2025-09-01T03:09:01.3961525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,4.69*50
2025-09-01T03:09:02.3863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,4.72*73
2025-09-01T03:09:03.3864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.61,5.18*72
2025-09-01T03:09:04.3868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,5.50*56
2025-09-01T03:09:05.3975086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,5.53*7E
2025-09-01T03:09:06.3964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.61,5.41*78
2025-09-01T03:09:07.3868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,5.05*5A
2025-09-01T03:09:08.3863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,4.79*7B
2025-09-01T03:09:09.3870232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,4.98*7B
2025-09-01T03:09:10.3860799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,5.38*74
2025-09-01T03:09:11.3867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,5.63*51
2025-09-01T03:09:12.3869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,5.70*51
2025-09-01T03:09:13.3967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,5.68*71
2025-09-01T03:09:14.3868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,5.57*70
2025-09-01T03:09:15.3865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,5.31*5B
2025-09-01T03:09:16.3866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,5.06*5F
2025-09-01T03:09:17.3960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,5.08*56
2025-09-01T03:09:18.3966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,5.36*78
2025-09-01T03:09:19.3967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,5.73*7F
2025-09-01T03:09:20.3962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,6.02*7B
2025-09-01T03:09:21.3868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,6.06*53
2025-09-01T03:09:22.3861107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,6.06*55
2025-09-01T03:09:23.3866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,6.04*5E
2025-09-01T03:09:24.3861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,6.00*7D
2025-09-01T03:09:25.3968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,6.01*77
2025-09-01T03:09:26.3870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,5.97*7E
2025-09-01T03:09:27.3869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,6.04*7C
2025-09-01T03:09:28.3868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,6.38*74
2025-09-01T03:09:29.3963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,6.55*7E
2025-09-01T03:09:30.3967699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,6.50*7F
2025-09-01T03:09:31.3964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,6.43*7A
2025-09-01T03:09:32.3964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,6.53*51
2025-09-01T03:09:33.3868671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,6.70*52
2025-09-01T03:09:34.3871055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,6.70*5B
2025-09-01T03:09:35.3867002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,6.46*5F
2025-09-01T03:09:36.3868496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,6.30*5D
2025-09-01T03:09:37.3963915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,6.39*56
2025-09-01T03:09:38.3964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,6.77*5E
2025-09-01T03:09:39.3869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,6.99*79
2025-09-01T03:09:40.3968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,6.80*75
2025-09-01T03:09:41.3965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,6.69*57
2025-09-01T03:09:42.3965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,6.87*55
2025-09-01T03:09:43.3862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,7.10*75
2025-09-01T03:09:44.3862275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,7.38*7B
2025-09-01T03:09:45.3968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,7.59*77
2025-09-01T03:09:46.3966628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,7.53*7B
2025-09-01T03:09:47.3970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,7.22*78
2025-09-01T03:09:48.3967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,6.77*7C
2025-09-01T03:09:49.3866897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,6.53*5D
2025-09-01T03:09:50.3864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,6.74*79
2025-09-01T03:09:51.3863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,7.38*78
2025-09-01T03:09:52.3870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,8.00*51
2025-09-01T03:09:53.3968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,8.18*74
2025-09-01T03:09:54.3968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.86,8.15*70
2025-09-01T03:09:55.3864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.39,7.76*5D
2025-09-01T03:09:56.3872401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,7.16*5E
2025-09-01T03:09:57.3866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,6.69*7E
2025-09-01T03:09:58.3865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,6.65*7A
2025-09-01T03:09:59.3867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.78,6.87*5B
2025-09-01T03:10:00.3960428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,7.11*7F
2025-09-01T03:10:01.3969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,7.44*7E
2025-09-01T03:10:02.4022347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,7.83*74
2025-09-01T03:10:03.3866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,7.86*5E
2025-09-01T03:10:04.3867996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.30,7.31*52
2025-09-01T03:10:05.3868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.21,6.57*59
2025-09-01T03:10:06.3963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,6.13*56
2025-09-01T03:10:07.3964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,6.13*55
2025-09-01T03:10:08.3964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.10,6.51*53
2025-09-01T03:10:09.3889797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.19,6.92*50
2025-09-01T03:10:10.3964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,7.00*70
2025-09-01T03:10:11.3968011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,6.59*5E
2025-09-01T03:10:12.3963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.58,5.88*5B
2025-09-01T03:10:13.3969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.96,5.29*54
2025-09-01T03:10:14.3870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.33,4.93*7F
2025-09-01T03:10:15.3865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,4.64*79
2025-09-01T03:10:16.3867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,4.64*50
2025-09-01T03:10:17.3962465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,4.91*77
2025-09-01T03:10:18.3970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,5.14*7B
2025-09-01T03:10:19.3964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,5.29*75
2025-09-01T03:10:20.3968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,5.39*59
2025-09-01T03:10:21.3867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,5.16*51
2025-09-01T03:10:22.3870727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,4.78*58
2025-09-01T03:10:23.3866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,4.61*5E
2025-09-01T03:10:24.3968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,4.81*51
2025-09-01T03:10:25.3967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.52,5.07*57
2025-09-01T03:10:26.3961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,5.05*72
2025-09-01T03:10:27.3915250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,5.02*77
2025-09-01T03:10:28.3962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,5.07*55
2025-09-01T03:10:29.3971224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,5.25*53
2025-09-01T03:10:30.3865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,5.66*7B
2025-09-01T03:10:31.3866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.04,6.09*75
2025-09-01T03:10:32.3869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,6.21*51
2025-09-01T03:10:33.3964998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,6.18*70
2025-09-01T03:10:34.3965377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.54,6.03*7A
2025-09-01T03:10:35.3961467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,5.76*78
2025-09-01T03:10:36.3962578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,5.68*50
2025-09-01T03:10:37.3969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,5.81*5D
2025-09-01T03:10:38.3867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,5.85*77
2025-09-01T03:10:39.3963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,5.53*53
2025-09-01T03:10:40.3964237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.04,5.29*55
2025-09-01T03:10:41.3960567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,5.47*5A
2025-09-01T03:10:42.3961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,5.72*7D
2025-09-01T03:10:43.3967181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,5.94*5C
2025-09-01T03:10:44.3961569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,6.03*77
2025-09-01T03:10:45.3964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,5.87*72
2025-09-01T03:10:46.3962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,5.65*58
2025-09-01T03:10:47.3968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,5.63*56
2025-09-01T03:10:48.3861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,6.01*7D
2025-09-01T03:10:49.3960312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,6.67*53
2025-09-01T03:10:50.3961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,6.85*76
2025-09-01T03:10:51.3964210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.13,6.53*7D
2025-09-01T03:10:52.3966866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,6.31*7A
2025-09-01T03:10:53.3963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,6.27*59
2025-09-01T03:10:54.3966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,6.32*78
2025-09-01T03:10:55.3968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,6.28*7A
2025-09-01T03:10:56.3965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,6.11*5C
2025-09-01T03:10:57.3961510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,6.05*55
2025-09-01T03:10:58.3863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,6.32*73
2025-09-01T03:10:59.3869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,6.73*76
2025-09-01T03:11:00.3861129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,6.74*5B
2025-09-01T03:11:01.3866603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.62,6.11*50
2025-09-01T03:11:02.3862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,5.66*5E
2025-09-01T03:11:03.3870543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,5.68*59
2025-09-01T03:11:04.3862571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,5.68*73
2025-09-01T03:11:05.3862135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,5.77*5D
2025-09-01T03:11:06.3863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,6.08*70
2025-09-01T03:11:07.3868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,6.22*7C
2025-09-01T03:11:08.3869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,6.17*58
2025-09-01T03:11:09.3864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,5.97*58
2025-09-01T03:11:10.3865455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,5.71*50
2025-09-01T03:11:11.3870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,5.64*5F
2025-09-01T03:11:12.3862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,5.78*57
2025-09-01T03:11:13.3866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,5.97*5A
2025-09-01T03:11:14.3868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,6.29*53
2025-09-01T03:11:15.3863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,6.43*76
2025-09-01T03:11:16.3866824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,6.37*72
2025-09-01T03:11:17.3868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,6.34*5F
2025-09-01T03:11:18.3865712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,6.34*54
2025-09-01T03:11:19.3869775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.57,6.51*7F
2025-09-01T03:11:20.3881396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,6.75*7D
2025-09-01T03:11:21.3871577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,6.87*5F
2025-09-01T03:11:22.3864125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,6.79*7B
2025-09-01T03:11:23.3864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.65,6.66*76
2025-09-01T03:11:24.3870410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.35,6.77*7C
2025-09-01T03:11:25.3870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,7.05*76
2025-09-01T03:11:26.3934794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,7.18*5B
2025-09-01T03:11:27.3871278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.63,7.22*5F
2025-09-01T03:11:28.3861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.69,7.16*5E
2025-09-01T03:11:29.3865698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.68,7.01*77
2025-09-01T03:11:30.3865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,6.84*7E
2025-09-01T03:11:31.3865946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,6.89*7C
2025-09-01T03:11:32.3922159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,7.13*78
2025-09-01T03:11:33.3867127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,7.16*72
2025-09-01T03:11:34.3869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,6.93*52
2025-09-01T03:11:35.3864642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,6.57*55
2025-09-01T03:11:36.3866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,6.31*50
2025-09-01T03:11:37.3864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,6.11*70
2025-09-01T03:11:38.3861777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,5.95*7E
2025-09-01T03:11:39.3870857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,5.92*73
2025-09-01T03:11:40.3863311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,5.87*72
2025-09-01T03:11:41.3869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,5.99*72
2025-09-01T03:11:42.3862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,6.34*56
2025-09-01T03:11:43.3867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,6.68*58
2025-09-01T03:11:44.3869872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,6.98*54
2025-09-01T03:11:45.3864085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,7.01*7F
2025-09-01T03:11:46.3866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,6.73*58
2025-09-01T03:11:47.3870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,6.48*7C
2025-09-01T03:11:48.3861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,6.39*7B
2025-09-01T03:11:49.3861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,6.47*7A
2025-09-01T03:11:50.3863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,6.74*70
2025-09-01T03:11:51.3869491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,6.91*58
2025-09-01T03:11:52.3865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,7.03*58
2025-09-01T03:11:53.3868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,7.18*52
2025-09-01T03:11:54.3869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,7.24*70
2025-09-01T03:11:55.3863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,7.15*79
2025-09-01T03:11:56.3865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,6.81*71
2025-09-01T03:11:57.3870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,6.45*7F
2025-09-01T03:11:58.3870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,6.39*7E
2025-09-01T03:11:59.3869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,6.53*7B
2025-09-01T03:12:00.3870206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,6.86*71
2025-09-01T03:12:01.3908348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,6.98*5A
2025-09-01T03:12:02.3866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,6.82*56
2025-09-01T03:12:03.3861652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,6.73*5D
2025-09-01T03:12:04.3861365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,6.50*54
2025-09-01T03:12:05.3868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,6.13*7A
2025-09-01T03:12:06.3864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,6.07*7D
2025-09-01T03:12:07.3863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,6.26*51
2025-09-01T03:12:08.3866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,6.35*5C
2025-09-01T03:12:09.3865700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,6.40*52
2025-09-01T03:12:10.3866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,6.50*5B
2025-09-01T03:12:11.3864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,6.50*53
2025-09-01T03:12:12.3868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,6.42*5A
2025-09-01T03:12:13.3861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,6.36*54
2025-09-01T03:12:14.3865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,6.24*5C
2025-09-01T03:12:15.3869700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,6.38*5C
2025-09-01T03:12:16.3862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.93,6.82*75
2025-09-01T03:12:17.3866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,7.35*5C
2025-09-01T03:12:18.3866250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,7.65*75
2025-09-01T03:12:19.3867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.60,7.53*7A
2025-09-01T03:12:20.3868970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,7.28*7A
2025-09-01T03:12:21.3865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,7.09*59
2025-09-01T03:12:22.3866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,7.13*7C
2025-09-01T03:12:23.3867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,7.38*72
2025-09-01T03:12:24.3867538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,7.63*5B
2025-09-01T03:12:25.3867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,7.81*74
2025-09-01T03:12:26.3865453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,7.72*71
2025-09-01T03:12:27.3863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,7.11*77
2025-09-01T03:12:28.3860711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,6.59*5D
2025-09-01T03:12:29.3861250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,6.65*7A
2025-09-01T03:12:30.3862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,6.93*73
2025-09-01T03:12:31.3870972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,6.98*5A
2025-09-01T03:12:32.3860078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,6.82*5B
2025-09-01T03:12:33.3867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,6.52*51
2025-09-01T03:12:34.3866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,5.99*51
2025-09-01T03:12:35.3870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,5.64*7A
2025-09-01T03:12:36.3866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,5.49*70
2025-09-01T03:12:37.3862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,5.43*51
2025-09-01T03:12:38.3864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,5.63*54
2025-09-01T03:12:39.3862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,6.08*77
2025-09-01T03:12:40.3863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,6.19*71
2025-09-01T03:12:41.3868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,6.15*57
2025-09-01T03:12:42.3871318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,5.93*59
2025-09-01T03:12:43.3869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,5.28*50
2025-09-01T03:12:44.3870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,4.54*58
2025-09-01T03:12:45.3866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,4.21*58
2025-09-01T03:12:46.3866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,4.47*7E
2025-09-01T03:12:47.3868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,4.83*59
2025-09-01T03:12:48.3861449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,4.98*51
2025-09-01T03:12:49.3869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,5.12*57
2025-09-01T03:12:50.3860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,5.11*52
2025-09-01T03:12:51.3866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,4.87*5A
2025-09-01T03:12:52.3864873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,4.61*5E
2025-09-01T03:12:53.3865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,4.39*50
2025-09-01T03:12:54.3964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,4.32*73
2025-09-01T03:12:55.3960133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,4.40*7C
2025-09-01T03:12:56.3860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,4.69*59
2025-09-01T03:12:57.3870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,4.92*76
2025-09-01T03:12:58.3871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,4.82*59
2025-09-01T03:12:59.3866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,4.66*50
2025-09-01T03:13:00.3866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,4.68*55
2025-09-01T03:13:01.3861169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,4.75*51
2025-09-01T03:13:02.3862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,4.90*58
2025-09-01T03:13:03.3865340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,5.20*5A
2025-09-01T03:13:04.3868029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,5.37*58
2025-09-01T03:13:05.3861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,5.35*5A
2025-09-01T03:13:06.3864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,5.21*54
2025-09-01T03:13:07.3868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,5.17*79
2025-09-01T03:13:08.3861009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,5.24*5B
2025-09-01T03:13:09.3868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,5.24*5B
2025-09-01T03:13:10.3870435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,5.49*59
2025-09-01T03:13:11.3863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,6.09*5F
2025-09-01T03:13:12.3865503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,6.40*58
2025-09-01T03:13:13.3865096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,6.21*53
2025-09-01T03:13:14.3866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,5.87*5B
2025-09-01T03:13:15.3862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,5.76*7B
2025-09-01T03:13:16.3871501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,6.02*58
2025-09-01T03:13:17.3865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,6.43*57
2025-09-01T03:13:18.3970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,6.62*76
2025-09-01T03:13:19.3867376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,6.38*52
2025-09-01T03:13:20.3864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,6.17*56
2025-09-01T03:13:21.3870692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,6.14*78
2025-09-01T03:13:22.3860517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,6.35*57
2025-09-01T03:13:23.3868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,6.73*5F
2025-09-01T03:13:24.3867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,6.98*50
2025-09-01T03:13:25.3864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,7.24*57
2025-09-01T03:13:26.3868046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,7.78*50
2025-09-01T03:13:27.3863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,7.90*73
2025-09-01T03:13:28.3964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,7.54*7F
2025-09-01T03:13:29.3969328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,7.42*78
2025-09-01T03:13:30.3961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,7.63*70
2025-09-01T03:13:31.3864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,7.81*5A
2025-09-01T03:13:32.3867512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,7.96*5A
2025-09-01T03:13:33.3869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,8.13*56
2025-09-01T03:13:34.3963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,7.82*54
2025-09-01T03:13:35.3867306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,7.06*5F
2025-09-01T03:13:36.3865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,6.54*56
2025-09-01T03:13:37.3863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.14,6.58*5A
2025-09-01T03:13:38.3865640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.46,6.88*51
2025-09-01T03:13:39.3869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,7.14*70
2025-09-01T03:13:40.3870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,7.39*51
2025-09-01T03:13:41.3865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,7.24*54
2025-09-01T03:13:42.3868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.87,6.46*5C
2025-09-01T03:13:43.3866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.97,5.35*57
2025-09-01T03:13:44.3867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,4.52*51
2025-09-01T03:13:45.3869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,4.24*7D
2025-09-01T03:13:46.3871076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,4.33*51
2025-09-01T03:13:47.3861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,4.59*72
2025-09-01T03:13:48.3862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,4.95*76
2025-09-01T03:13:49.3966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,5.16*78
2025-09-01T03:13:50.3970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,4.90*77
2025-09-01T03:13:51.3964385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,4.15*5D
2025-09-01T03:13:52.3863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.54,3.21*5E
2025-09-01T03:13:53.3862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.19,2.38*57
2025-09-01T03:13:54.3870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.02,1.98*75
2025-09-01T03:13:55.3866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.77,2.38*7A
2025-09-01T03:13:56.3868441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.14,3.24*55
2025-09-01T03:13:57.3964331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.68,3.50*70
2025-09-01T03:13:58.3966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.09,3.06*74
2025-09-01T03:13:59.3963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.13,2.45*7D
2025-09-01T03:14:00.3863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,1.84*5B
2025-09-01T03:14:01.3864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.64,1.50*7E
2025-09-01T03:14:02.3861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.48,1.91*7A
2025-09-01T03:14:03.3864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,2.54*5D
2025-09-01T03:14:04.3967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,2.97*70
2025-09-01T03:14:05.3965321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,3.35*7D
2025-09-01T03:14:06.3965616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,3.22*76
2025-09-01T03:14:07.3869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,2.47*78
2025-09-01T03:14:08.3964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.01,1.66*59
2025-09-01T03:14:09.3969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,1.51*52
2025-09-01T03:14:10.3863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.56,2.08*7F
2025-09-01T03:14:11.3867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.07,2.70*78
2025-09-01T03:14:12.3870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,3.22*74
2025-09-01T03:14:13.3977417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,3.76*7D
2025-09-01T03:14:14.3970966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.00,3.97*7E
2025-09-01T03:14:15.3969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.08,3.63*73
2025-09-01T03:14:16.3963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.87,3.13*5F
2025-09-01T03:14:17.3869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,2.96*5E
2025-09-01T03:14:18.3865788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.82,3.35*70
2025-09-01T03:14:19.3863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.53,4.02*7F
2025-09-01T03:14:20.3995595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.53,4.63*5B
2025-09-01T03:14:21.3969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.09,5.14*71
2025-09-01T03:14:22.3963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.18,5.46*7E
2025-09-01T03:14:23.3968950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.77,5.47*70
2025-09-01T03:14:24.3864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,5.51*58
2025-09-01T03:14:25.3861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,5.72*7B
2025-09-01T03:14:26.3864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,5.80*73
2025-09-01T03:14:27.3861960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,6.20*7E
2025-09-01T03:14:28.3963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,6.98*55
2025-09-01T03:14:29.3969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.25,7.71*52
2025-09-01T03:14:30.3969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,8.27*79
2025-09-01T03:14:31.3959949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,8.33*7A
2025-09-01T03:14:32.3962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.63,7.92*5E
2025-09-01T03:14:33.4012192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,7.79*55
2025-09-01T03:14:34.3870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,8.09*75
2025-09-01T03:14:35.3864576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.28,8.52*51
2025-09-01T03:14:36.3869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.51,8.93*56
2025-09-01T03:14:37.3970956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.69,9.28*73
2025-09-01T03:14:38.3964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.51,9.29*7F
2025-09-01T03:14:39.3970398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,9.07*5D
2025-09-01T03:14:40.3961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,8.95*51
2025-09-01T03:14:41.3866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.15,8.68*7A
2025-09-01T03:14:42.3869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,8.47*52
2025-09-01T03:14:43.3964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,8.48*5E
2025-09-01T03:14:44.3968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,8.59*77
2025-09-01T03:14:45.3966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,8.73*7C
2025-09-01T03:14:46.3963957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,8.86*5E
2025-09-01T03:14:47.3869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,8.78*53
2025-09-01T03:14:48.3962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,8.61*78
2025-09-01T03:14:49.3964927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,8.52*74
2025-09-01T03:14:50.3969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,8.27*50
2025-09-01T03:14:51.3967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,7.85*58
2025-09-01T03:14:52.3869751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,7.49*58
2025-09-01T03:14:53.3965489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.24,7.20*5C
2025-09-01T03:14:54.3868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,7.08*58
2025-09-01T03:14:55.4021175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,6.94*5C
2025-09-01T03:14:56.3965059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,6.61*78
2025-09-01T03:14:57.3869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,6.55*53
2025-09-01T03:14:58.3861691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,6.50*7A
2025-09-01T03:14:59.3964192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,6.24*57
2025-09-01T03:15:00.3968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.07,5.97*5A
2025-09-01T03:15:01.3964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.01,5.83*5D
2025-09-01T03:15:02.3963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,5.77*54
2025-09-01T03:15:03.3869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,5.64*72
2025-09-01T03:15:04.3868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,5.60*7A
2025-09-01T03:15:05.3870978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,5.67*5A
2025-09-01T03:15:06.3966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,5.51*7C
2025-09-01T03:15:07.3968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,5.35*78
2025-09-01T03:15:08.3962408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,5.49*58
2025-09-01T03:15:09.3868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,5.60*7C
2025-09-01T03:15:10.3869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,5.45*7C
2025-09-01T03:15:11.3964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,5.44*53
2025-09-01T03:15:12.3968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,5.91*54
2025-09-01T03:15:13.3961789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,6.54*7D
2025-09-01T03:15:14.3964927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,6.85*75
2025-09-01T03:15:15.3966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,6.58*5F
2025-09-01T03:15:16.3967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,5.93*5E
2025-09-01T03:15:17.3965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,5.48*50
2025-09-01T03:15:18.3962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,5.80*77
2025-09-01T03:15:19.3969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,6.34*51
2025-09-01T03:15:20.3965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,6.65*7F
2025-09-01T03:15:21.3971509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,6.72*76
2025-09-01T03:15:22.3961546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.50,6.07*54
2025-09-01T03:15:23.3969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.09,5.24*52
2025-09-01T03:15:24.3970677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.75,5.12*78
2025-09-01T03:15:25.3966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.70,5.76*7B
2025-09-01T03:15:26.3969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,6.27*5C
2025-09-01T03:15:27.3965364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.77,6.29*79
2025-09-01T03:15:28.3961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.87,6.04*74
2025-09-01T03:15:29.3965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,5.64*52
2025-09-01T03:15:30.3865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,5.45*77
2025-09-01T03:15:31.3964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,5.56*73
2025-09-01T03:15:32.3965766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,5.62*53
2025-09-01T03:15:33.3966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,5.59*5E
2025-09-01T03:15:34.3968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,5.63*70
2025-09-01T03:15:35.3962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,5.67*75
2025-09-01T03:15:36.3965707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,5.87*75
2025-09-01T03:15:37.3962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,6.29*5B
2025-09-01T03:15:38.3966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,6.82*5A
2025-09-01T03:15:39.3964632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,7.15*56
2025-09-01T03:15:40.3966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,6.89*54
2025-09-01T03:15:41.3962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,6.21*57
2025-09-01T03:15:42.3963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,5.82*5A
2025-09-01T03:15:43.3963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,5.86*51
2025-09-01T03:15:44.3962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.07,6.17*5C
2025-09-01T03:15:45.3965730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.66,6.65*50
2025-09-01T03:15:46.3962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,7.03*7F
2025-09-01T03:15:47.3966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,7.19*5C
2025-09-01T03:15:48.3962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.63,7.05*52
2025-09-01T03:15:49.3968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.92,6.63*50
2025-09-01T03:15:50.3969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.19,6.33*5B
2025-09-01T03:15:51.3947153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.17,6.43*7C
2025-09-01T03:15:52.3868741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,6.76*7E
2025-09-01T03:15:53.3964910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,7.19*58
2025-09-01T03:15:54.3969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.71,7.59*74
2025-09-01T03:15:55.3969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.35,7.76*7B
2025-09-01T03:15:56.3962922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,7.37*77
2025-09-01T03:15:57.3970154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,6.67*57
2025-09-01T03:15:58.3964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,6.33*7B
2025-09-01T03:15:59.3961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,6.49*75
2025-09-01T03:16:00.3964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,6.75*52
2025-09-01T03:16:01.3970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,7.08*5B
2025-09-01T03:16:02.3961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,7.70*56
2025-09-01T03:16:03.3965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,8.06*75
2025-09-01T03:16:04.3963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,7.79*52
2025-09-01T03:16:05.3964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.41,7.39*5E
2025-09-01T03:16:06.4010128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,7.10*7D
2025-09-01T03:16:07.3963340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,6.83*50
2025-09-01T03:16:08.3961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,6.87*54
2025-09-01T03:16:09.3966430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,6.98*51
2025-09-01T03:16:10.3970461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,6.87*5B
2025-09-01T03:16:11.3967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,6.55*56
2025-09-01T03:16:12.3967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,6.33*52
2025-09-01T03:16:13.3968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.25,6.39*72
2025-09-01T03:16:14.3962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,6.40*7B
2025-09-01T03:16:15.3961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,6.31*5C
2025-09-01T03:16:16.3861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,6.12*7F
2025-09-01T03:16:17.3867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,5.71*77
2025-09-01T03:16:18.3870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,5.15*75
2025-09-01T03:16:19.3865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,5.04*55
2025-09-01T03:16:20.3868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,5.52*7E
2025-09-01T03:16:21.3868417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,6.02*7A
2025-09-01T03:16:22.3866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,6.08*50
2025-09-01T03:16:23.3863849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,6.00*51
2025-09-01T03:16:24.3860896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,6.04*72
2025-09-01T03:16:25.3866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,5.91*71
2025-09-01T03:16:26.3868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,5.69*5C
2025-09-01T03:16:27.3863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,5.81*56
2025-09-01T03:16:28.3867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,6.14*55
2025-09-01T03:16:29.3866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,6.46*54
2025-09-01T03:16:30.3864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,6.90*7A
2025-09-01T03:16:31.3865852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,7.36*73
2025-09-01T03:16:32.3867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,7.36*7B
2025-09-01T03:16:33.3860754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,7.11*76
2025-09-01T03:16:34.3865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,6.80*5B
2025-09-01T03:16:35.3868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,6.60*75
2025-09-01T03:16:36.3868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,6.95*79
2025-09-01T03:16:37.3869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,7.40*53
2025-09-01T03:16:38.3865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,7.73*7A
2025-09-01T03:16:39.3866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,7.96*76
2025-09-01T03:16:40.3867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,8.04*59
2025-09-01T03:16:41.3863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,7.96*57
2025-09-01T03:16:42.3864140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,7.64*57
2025-09-01T03:16:43.3863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,7.23*56
2025-09-01T03:16:44.3964198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,7.22*7F
2025-09-01T03:16:45.3893806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,7.47*53
2025-09-01T03:16:46.3864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,7.24*79
2025-09-01T03:16:47.3867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,6.45*51
2025-09-01T03:16:48.3860722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,5.85*5A
2025-09-01T03:16:49.3867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,5.69*5B
2025-09-01T03:16:50.3863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,5.81*70
2025-09-01T03:16:51.3868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,6.22*75
2025-09-01T03:16:52.3868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,6.60*73
2025-09-01T03:16:53.3864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,6.41*55
2025-09-01T03:16:54.3861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,5.73*55
2025-09-01T03:16:55.3866215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,4.87*5F
2025-09-01T03:16:56.3868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,3.96*5E
2025-09-01T03:16:57.3864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,3.60*58
2025-09-01T03:16:58.3869368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,3.64*76
2025-09-01T03:16:59.3868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,3.76*71
2025-09-01T03:17:00.3863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,3.74*54
2025-09-01T03:17:01.3869342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,3.37*5E
2025-09-01T03:17:02.3862706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,2.84*55
2025-09-01T03:17:03.3863517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,2.54*54
2025-09-01T03:17:04.3869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,2.46*55
2025-09-01T03:17:05.3862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,2.41*57
2025-09-01T03:17:06.3869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,2.48*7D
2025-09-01T03:17:07.3965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,2.61*7F
2025-09-01T03:17:08.3964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,2.48*73
2025-09-01T03:17:09.3867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,2.32*55
2025-09-01T03:17:10.3868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,2.42*51
2025-09-01T03:17:11.3869226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.56,2.51*56
2025-09-01T03:17:12.3865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,2.55*57
2025-09-01T03:17:13.3870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,2.65*79
2025-09-01T03:17:14.3962062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,2.74*7C
2025-09-01T03:17:15.3967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,2.98*7F
2025-09-01T03:17:16.3863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,3.42*7B
2025-09-01T03:17:17.3864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,3.76*56
2025-09-01T03:17:18.3860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,3.92*56
2025-09-01T03:17:19.3861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,4.25*5F
2025-09-01T03:17:20.3867572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,4.64*56
2025-09-01T03:17:21.3870083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,4.81*54
2025-09-01T03:17:22.3866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,5.05*7C
2025-09-01T03:17:23.3865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,5.27*73
2025-09-01T03:17:24.3861912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,5.10*50
2025-09-01T03:17:25.3961704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,4.86*50
2025-09-01T03:17:26.3868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,4.91*7F
2025-09-01T03:17:27.3861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,4.96*5B
2025-09-01T03:17:28.3867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,5.03*76
2025-09-01T03:17:29.3963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,5.29*71
2025-09-01T03:17:30.3961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,5.49*75
2025-09-01T03:17:31.3966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,5.29*76
2025-09-01T03:17:32.3861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,4.75*5C
2025-09-01T03:17:33.3867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.40,4.17*52
2025-09-01T03:17:34.3866235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,4.12*72
2025-09-01T03:17:35.3867090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,4.58*78
2025-09-01T03:17:36.3862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,5.03*5B
2025-09-01T03:17:37.3963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,5.10*7F
2025-09-01T03:17:38.3964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.30,4.73*7F
2025-09-01T03:17:39.3966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.23,4.12*7F
2025-09-01T03:17:40.3863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,3.55*57
2025-09-01T03:17:41.3867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,3.14*7C
2025-09-01T03:17:42.3861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.54,2.88*7F
2025-09-01T03:17:43.3862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,3.00*7E
2025-09-01T03:17:44.3869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,3.56*77
2025-09-01T03:17:45.3869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,4.28*5B
2025-09-01T03:17:46.3966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,4.66*72
2025-09-01T03:17:47.3966089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,4.51*7E
2025-09-01T03:17:48.3869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,4.12*51
2025-09-01T03:17:49.3970330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,3.66*5D
2025-09-01T03:17:50.3867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,2.88*53
2025-09-01T03:17:51.3868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,2.19*5A
2025-09-01T03:17:52.3869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,2.01*77
2025-09-01T03:17:53.3861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,2.37*59
2025-09-01T03:17:54.3869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,3.17*51
2025-09-01T03:17:55.3969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,3.97*73
2025-09-01T03:17:56.3966775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,4.00*52
2025-09-01T03:17:57.3870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,3.51*59
2025-09-01T03:17:58.3865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,3.18*5F
2025-09-01T03:17:59.3866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,3.24*7D
2025-09-01T03:18:00.3862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,3.24*7F
2025-09-01T03:18:01.3961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,3.09*72
2025-09-01T03:18:02.3968376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,2.60*75
2025-09-01T03:18:03.3970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,2.34*7E
2025-09-01T03:18:04.3867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,2.69*50
2025-09-01T03:18:05.3864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,2.87*73
2025-09-01T03:18:06.3864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,2.71*5D
2025-09-01T03:18:07.3869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,2.92*5A
2025-09-01T03:18:08.3965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,3.22*50
2025-09-01T03:18:09.3860467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,3.23*7A
2025-09-01T03:18:10.3865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,3.15*50
2025-09-01T03:18:11.3968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,3.02*57
2025-09-01T03:18:12.3965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,2.84*55
2025-09-01T03:18:13.3967005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,2.62*55
2025-09-01T03:18:14.3863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,2.47*7E
2025-09-01T03:18:15.3865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,2.54*78
2025-09-01T03:18:16.3964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,2.91*5F
2025-09-01T03:18:17.3962060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,3.00*7F
2025-09-01T03:18:18.3867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.77,2.43*54
2025-09-01T03:18:19.3961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.67,1.92*5D
2025-09-01T03:18:20.3966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,1.79*51
2025-09-01T03:18:21.3869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.17,1.86*7F
2025-09-01T03:18:22.3865928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.40,2.03*73
2025-09-01T03:18:23.3961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,2.14*50
2025-09-01T03:18:24.3968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,2.30*7D
2025-09-01T03:18:25.3969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,2.67*7E
2025-09-01T03:18:26.3965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,2.68*59
2025-09-01T03:18:27.3865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,1.96*5F
2025-09-01T03:18:28.3870191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.70,1.06*51
2025-09-01T03:18:29.3962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.66,0.39*58
2025-09-01T03:18:30.3868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,0.27*77
2025-09-01T03:18:31.3870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.37,0.83*58
2025-09-01T03:18:32.3867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,1.53*50
2025-09-01T03:18:33.3964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,2.11*74
2025-09-01T03:18:34.3968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,2.28*7E
2025-09-01T03:18:35.3969030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,1.98*5D
2025-09-01T03:18:36.3966279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,1.42*52
2025-09-01T03:18:37.3962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,1.19*5F
2025-09-01T03:18:38.3964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,1.26*51
2025-09-01T03:18:39.3964613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,1.38*5C
2025-09-01T03:18:40.3961613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,1.86*7C
2025-09-01T03:18:41.3963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,2.41*58
2025-09-01T03:18:42.3969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,2.30*7C
2025-09-01T03:18:43.3868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,1.50*5B
2025-09-01T03:18:44.3866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.60,0.73*56
2025-09-01T03:18:45.3965394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.73,0.57*52
2025-09-01T03:18:46.3862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.75,1.11*72
2025-09-01T03:18:47.3868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.70,1.72*7A
2025-09-01T03:18:48.3969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,1.92*77
2025-09-01T03:18:49.3967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.29,1.68*7C
2025-09-01T03:18:50.3965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.15,1.15*79
2025-09-01T03:18:51.3966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,0.76*5A
2025-09-01T03:18:52.3864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,0.97*71
2025-09-01T03:18:53.3862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.41,1.70*7C
2025-09-01T03:18:54.3968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.30,2.46*5E
2025-09-01T03:18:55.3970304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,2.88*72
2025-09-01T03:18:56.3966873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.68,2.81*7E
2025-09-01T03:18:57.3970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,2.47*5B
2025-09-01T03:18:58.3915006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,2.28*57
2025-09-01T03:18:59.3865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.38,2.36*73
2025-09-01T03:19:00.3866624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,2.41*72
2025-09-01T03:19:01.3961485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,2.36*57
2025-09-01T03:19:02.3968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,2.59*77
2025-09-01T03:19:03.3963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,3.10*71
2025-09-01T03:19:04.3963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,3.34*7D
2025-09-01T03:19:05.3960421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,3.05*51
2025-09-01T03:19:06.3969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,2.65*5A
2025-09-01T03:19:07.3964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,2.31*5B
2025-09-01T03:19:08.3970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,2.37*5A
2025-09-01T03:19:09.3962808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,2.82*54
2025-09-01T03:19:10.3967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,3.38*55
2025-09-01T03:19:11.3970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,3.80*73
2025-09-01T03:19:12.3966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,3.93*71
2025-09-01T03:19:13.3962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,3.82*53
2025-09-01T03:19:14.3962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,3.60*5D
2025-09-01T03:19:15.3971579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,3.37*56
2025-09-01T03:19:16.3965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,3.27*5C
2025-09-01T03:19:17.3969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,3.45*50
2025-09-01T03:19:18.3963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,3.62*52
2025-09-01T03:19:19.3966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,3.76*56
2025-09-01T03:19:20.3962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,3.97*74
2025-09-01T03:19:21.3966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,4.07*50
2025-09-01T03:19:22.3960889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,3.78*5D
2025-09-01T03:19:23.3963015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,3.53*5F
2025-09-01T03:19:24.3963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,3.39*55
2025-09-01T03:19:25.3962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,3.37*73
2025-09-01T03:19:26.3967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,3.55*5C
2025-09-01T03:19:27.3963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,3.68*7B
2025-09-01T03:19:28.3966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,3.68*5C
2025-09-01T03:19:29.4019621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,3.46*52
2025-09-01T03:19:30.3967153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,3.26*56
2025-09-01T03:19:31.3960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,3.18*75
2025-09-01T03:19:32.3968127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,3.43*7B
2025-09-01T03:19:33.3969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,3.84*5E
2025-09-01T03:19:34.3969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,4.39*53
2025-09-01T03:19:35.3867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,4.86*7A
2025-09-01T03:19:36.3967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,4.72*57
2025-09-01T03:19:37.3968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,4.25*5B
2025-09-01T03:19:38.3967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,3.76*5E
2025-09-01T03:19:39.3967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,2.92*57
2025-09-01T03:19:40.3964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,2.46*7D
2025-09-01T03:19:41.3965364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,3.00*5B
2025-09-01T03:19:42.3960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.68,3.95*5B
2025-09-01T03:19:43.3961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,4.63*77
2025-09-01T03:19:44.3966557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.07,4.72*72
2025-09-01T03:19:45.3970541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.82,4.31*58
2025-09-01T03:19:46.3965061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.20,3.73*5D
2025-09-01T03:19:47.3969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.41,3.20*56
2025-09-01T03:19:48.3961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.43,2.99*7A
2025-09-01T03:19:49.3963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,3.26*75
2025-09-01T03:19:50.3968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.60,3.62*54
2025-09-01T03:19:51.3964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.82,3.87*52
2025-09-01T03:19:52.3965758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.44,4.11*7F
2025-09-01T03:19:53.3969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,4.20*76
2025-09-01T03:19:54.3964655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,4.11*54
2025-09-01T03:19:55.3967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.67,3.73*5E
2025-09-01T03:19:56.3968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.48,3.33*5D
2025-09-01T03:19:57.3971261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,3.25*54
2025-09-01T03:19:58.3963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,3.33*54
2025-09-01T03:19:59.3965180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.59,3.55*5A
2025-09-01T03:20:00.3971336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,4.04*55
2025-09-01T03:20:01.3970362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,4.75*5F
2025-09-01T03:20:02.3961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,5.11*79
2025-09-01T03:20:03.3968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,4.72*50
2025-09-01T03:20:04.3962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,4.35*59
2025-09-01T03:20:05.3967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,4.31*5E
2025-09-01T03:20:06.3965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,4.09*55
2025-09-01T03:20:07.3966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,3.67*59
2025-09-01T03:20:08.3961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,3.43*5A
2025-09-01T03:20:09.3966271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,3.69*52
2025-09-01T03:20:10.3971596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,4.23*5F
2025-09-01T03:20:11.3967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,4.47*5F
2025-09-01T03:20:12.3963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,4.39*5B
2025-09-01T03:20:13.3961490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.05,4.24*50
2025-09-01T03:20:14.3969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,4.09*5F
2025-09-01T03:20:15.3961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,3.97*5E
2025-09-01T03:20:16.3964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,3.85*58
2025-09-01T03:20:17.3965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,3.77*50
2025-09-01T03:20:18.3970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,3.96*7A
2025-09-01T03:20:19.3965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,4.32*75
2025-09-01T03:20:20.3964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,4.60*5E
2025-09-01T03:20:21.3969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,4.76*52
2025-09-01T03:20:22.4014630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,4.75*7E
2025-09-01T03:20:23.3963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,4.53*50
2025-09-01T03:20:24.3961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,4.24*5F
2025-09-01T03:20:25.3969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,4.27*57
2025-09-01T03:20:26.3964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,4.32*5E
2025-09-01T03:20:27.3985232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,4.36*57
2025-09-01T03:20:28.3962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,4.67*53
2025-09-01T03:20:29.3969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,4.98*73
2025-09-01T03:20:30.3961517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,5.10*73
2025-09-01T03:20:31.3962953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,4.91*78
2025-09-01T03:20:32.3966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,4.37*5D
2025-09-01T03:20:33.3970436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.95,3.79*54
2025-09-01T03:20:34.3965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.96,3.43*55
2025-09-01T03:20:35.3967765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,3.63*77
2025-09-01T03:20:36.3962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.46,4.47*5F
2025-09-01T03:20:37.3967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.08,5.43*58
2025-09-01T03:20:38.3964107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.10,5.71*77
2025-09-01T03:20:39.3963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.57,5.16*7C
2025-09-01T03:20:40.3970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.43,4.43*52
2025-09-01T03:20:41.3961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.72,3.95*5C
2025-09-01T03:20:42.3967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.51,3.85*79
2025-09-01T03:20:43.3965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.90,4.00*7A
2025-09-01T03:20:44.3966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,4.35*55
2025-09-01T03:20:45.3967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.25,4.71*7F
2025-09-01T03:20:46.3963157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.78,4.69*73
2025-09-01T03:20:47.3964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.05,4.25*57
2025-09-01T03:20:48.4039604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,3.67*56
2025-09-01T03:20:49.3968794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.92,3.26*5B
2025-09-01T03:20:50.3968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.70,3.28*72
2025-09-01T03:20:51.3962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,3.78*74
2025-09-01T03:20:52.3967794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,4.48*77
2025-09-01T03:20:53.3969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,5.01*74
2025-09-01T03:20:54.3968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,5.20*7A
2025-09-01T03:20:55.3960851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,4.98*73
2025-09-01T03:20:56.3968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,4.61*77
2025-09-01T03:20:57.3969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,4.33*5E
2025-09-01T03:20:58.3965363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,4.19*5D
2025-09-01T03:20:59.3974292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,4.23*73
2025-09-01T03:21:00.3967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,4.46*79
2025-09-01T03:21:01.3968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,4.80*77
2025-09-01T03:21:02.3967814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,5.26*74
2025-09-01T03:21:03.3970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,5.53*73
2025-09-01T03:21:04.3961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,5.30*74
2025-09-01T03:21:05.3963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,4.88*50
2025-09-01T03:21:06.3968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,4.79*5C
2025-09-01T03:21:07.3971114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.51,4.98*77
2025-09-01T03:21:08.3965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.01,4.95*7F
2025-09-01T03:21:09.3962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,5.02*55
2025-09-01T03:21:10.3967596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.80,5.11*7C
2025-09-01T03:21:11.3961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,5.02*7E
2025-09-01T03:21:12.3966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,4.86*57
2025-09-01T03:21:13.3966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,4.48*50
2025-09-01T03:21:14.3964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.89,4.20*7F
2025-09-01T03:21:15.3963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.69,4.54*70
2025-09-01T03:21:16.3969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,5.48*5C
2025-09-01T03:21:17.3968734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,6.26*5C
2025-09-01T03:21:18.3967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.53,6.16*7B
2025-09-01T03:21:19.3965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.97,5.57*75
2025-09-01T03:21:20.3966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,5.40*70
2025-09-01T03:21:21.3967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,5.63*77
2025-09-01T03:21:22.3963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,5.81*7A
2025-09-01T03:21:23.3963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,5.78*50
2025-09-01T03:21:24.3968557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,5.74*71
2025-09-01T03:21:25.3966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,5.81*7B
2025-09-01T03:21:26.3968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,5.99*7E
2025-09-01T03:21:27.3963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,6.49*7E
2025-09-01T03:21:28.3969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,7.30*76
2025-09-01T03:21:29.3960176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,7.69*74
2025-09-01T03:21:30.3966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,7.23*51
2025-09-01T03:21:31.4061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.85,6.40*73
2025-09-01T03:21:32.3966972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,5.66*73
2025-09-01T03:21:33.3970900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,5.37*5C
2025-09-01T03:21:34.3967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.07,5.72*73
2025-09-01T03:21:35.3973731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,6.25*76
2025-09-01T03:21:36.3962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,6.68*5D
2025-09-01T03:21:37.3964175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,6.78*50
2025-09-01T03:21:38.3970163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.38,6.20*5D
2025-09-01T03:21:39.3961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,5.36*5C
2025-09-01T03:21:40.3969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,4.86*59
2025-09-01T03:21:41.3970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,4.83*70
2025-09-01T03:21:42.3966177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,5.05*7F
2025-09-01T03:21:43.3963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,5.16*54
2025-09-01T03:21:44.3964831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,5.26*73
2025-09-01T03:21:45.3966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,5.32*76
2025-09-01T03:21:46.4049764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,4.94*53
2025-09-01T03:21:47.3968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.51,4.26*56
2025-09-01T03:21:48.3966919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.53,3.93*5B
2025-09-01T03:21:49.3964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.83,4.22*74
2025-09-01T03:21:50.3970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,4.80*77
2025-09-01T03:21:51.3962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,5.41*56
2025-09-01T03:21:52.3968593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.86,5.80*76
2025-09-01T03:21:53.3964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.24,5.56*79
2025-09-01T03:21:54.3977273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,4.91*55
2025-09-01T03:21:55.3964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,4.46*5D
2025-09-01T03:21:56.3967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.20,4.39*77
2025-09-01T03:21:57.3963718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.28,4.72*76
2025-09-01T03:21:58.3969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,5.03*55
2025-09-01T03:21:59.3962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,4.95*74
2025-09-01T03:22:00.3970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,4.61*7E
2025-09-01T03:22:01.3962183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,4.25*74
2025-09-01T03:22:02.3967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,4.13*56
2025-09-01T03:22:03.3970255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,4.22*5F
2025-09-01T03:22:04.3966163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,4.35*56
2025-09-01T03:22:05.3966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,4.58*74
2025-09-01T03:22:06.3966734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,4.79*73
2025-09-01T03:22:07.3968575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,4.91*7A
2025-09-01T03:22:08.3965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,4.92*73
2025-09-01T03:22:09.3968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,4.63*57
2025-09-01T03:22:10.3968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,4.24*58
2025-09-01T03:22:11.3969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,4.26*57
2025-09-01T03:22:12.3965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,4.43*7B
2025-09-01T03:22:13.3961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,4.45*7E
2025-09-01T03:22:14.3970889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,4.57*7E
2025-09-01T03:22:15.3962419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,4.99*74
2025-09-01T03:22:16.3963159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,5.15*57
2025-09-01T03:22:17.3964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,4.81*5A
2025-09-01T03:22:18.3966847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,4.46*53
2025-09-01T03:22:19.3969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,4.43*5C
2025-09-01T03:22:20.3964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,4.81*5E
2025-09-01T03:22:21.3968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,5.51*59
2025-09-01T03:22:22.3963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,5.85*74
2025-09-01T03:22:23.3968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,5.54*55
2025-09-01T03:22:24.3964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,5.00*57
2025-09-01T03:22:25.3968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,4.75*58
2025-09-01T03:22:26.3964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.28,4.84*79
2025-09-01T03:22:27.3968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,4.99*7E
2025-09-01T03:22:28.3962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,4.92*76
2025-09-01T03:22:29.3962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,4.94*72
2025-09-01T03:22:30.3967635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,5.01*7E
2025-09-01T03:22:31.3968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,4.99*7A
2025-09-01T03:22:32.3969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,4.96*58
2025-09-01T03:22:33.3969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,5.05*53
2025-09-01T03:22:34.3969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,5.23*5F
2025-09-01T03:22:35.3961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,5.20*57
2025-09-01T03:22:36.3962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,5.04*7B
2025-09-01T03:22:37.3961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,4.83*7E
2025-09-01T03:22:38.3965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,4.53*52
2025-09-01T03:22:39.3964359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,4.44*52
2025-09-01T03:22:40.3969110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,4.64*50
2025-09-01T03:22:41.3967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,5.01*76
2025-09-01T03:22:42.3962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,5.64*50
2025-09-01T03:22:43.3965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,6.11*53
2025-09-01T03:22:44.3961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,5.91*54
2025-09-01T03:22:45.3965146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,5.46*5C
2025-09-01T03:22:46.3961722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,5.15*55
2025-09-01T03:22:47.3966747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,5.02*79
2025-09-01T03:22:48.3964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,5.01*75
2025-09-01T03:22:49.3962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,5.20*5C
2025-09-01T03:22:50.3962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.70,5.62*53
2025-09-01T03:22:51.3960095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,5.92*7E
2025-09-01T03:22:52.3970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,5.87*5A
2025-09-01T03:22:53.3967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,5.50*5C
2025-09-01T03:22:54.3967325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,5.05*5F
2025-09-01T03:22:55.3960823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,4.89*52
2025-09-01T03:22:56.3966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,4.70*5A
2025-09-01T03:22:57.3967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,4.69*57
2025-09-01T03:22:58.3964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,5.18*7B
2025-09-01T03:22:59.3966798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,5.90*59
2025-09-01T03:23:00.3962166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,6.24*79
2025-09-01T03:23:01.3964692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,5.94*7D
2025-09-01T03:23:02.3969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.14,5.32*50
2025-09-01T03:23:03.3939309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,4.86*56
2025-09-01T03:23:04.3963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,4.56*7F
2025-09-01T03:23:05.3965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,4.49*79
2025-09-01T03:23:06.3967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,4.84*75
2025-09-01T03:23:07.3963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,5.31*75
2025-09-01T03:23:08.3970531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,5.38*71
2025-09-01T03:23:09.3964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,5.02*58
2025-09-01T03:23:10.3969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,4.86*5A
2025-09-01T03:23:11.3961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,5.08*51
2025-09-01T03:23:12.3968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,5.36*56
2025-09-01T03:23:13.3969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,5.50*50
2025-09-01T03:23:14.3960530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,5.25*72
2025-09-01T03:23:15.3980116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,4.72*7F
2025-09-01T03:23:16.3985221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,4.27*73
2025-09-01T03:23:17.3969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,4.45*51
2025-09-01T03:23:18.3964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,5.06*56
2025-09-01T03:23:19.3963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,5.43*55
2025-09-01T03:23:20.3961312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,5.33*57
2025-09-01T03:23:21.3962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,5.00*50
2025-09-01T03:23:22.3967924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,4.75*5D
2025-09-01T03:23:23.3967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,4.73*50
2025-09-01T03:23:24.3963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,4.85*5E
2025-09-01T03:23:25.3966433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,5.06*7D
2025-09-01T03:23:26.3962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,5.10*7A
2025-09-01T03:23:27.3964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,5.09*71
2025-09-01T03:23:28.4006060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,5.01*56
2025-09-01T03:23:29.3964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,4.98*56
2025-09-01T03:23:30.3966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,5.42*51
2025-09-01T03:23:31.3962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,5.86*76
2025-09-01T03:23:32.3968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,5.92*5D
2025-09-01T03:23:33.3966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,5.83*73
2025-09-01T03:23:34.3962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,5.67*72
2025-09-01T03:23:35.3962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,5.39*79
2025-09-01T03:23:36.3968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,5.22*52
2025-09-01T03:23:37.3963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,5.18*5F
2025-09-01T03:23:38.3964877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,5.21*7F
2025-09-01T03:23:39.3966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,5.53*7A
2025-09-01T03:23:40.3968527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,5.96*50
2025-09-01T03:23:41.3970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,6.06*78
2025-09-01T03:23:42.3967205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,6.10*7C
2025-09-01T03:23:43.3969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,6.05*58
2025-09-01T03:23:44.3970154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,5.67*5B
2025-09-01T03:23:45.3961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,5.23*56
2025-09-01T03:23:46.3967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,5.13*56
2025-09-01T03:23:47.3965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,5.24*53
2025-09-01T03:23:48.3961113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,5.57*7F
2025-09-01T03:23:49.3963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,6.17*56
2025-09-01T03:23:50.3966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,6.45*56
2025-09-01T03:23:51.3960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,6.28*57
2025-09-01T03:23:52.3966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.33,5.93*5E
2025-09-01T03:23:53.3966776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,5.49*59
2025-09-01T03:23:54.3960706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,5.20*5D
2025-09-01T03:23:55.3964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,5.26*7D
2025-09-01T03:23:56.3960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,5.61*54
2025-09-01T03:23:57.3962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,5.85*5F
2025-09-01T03:23:58.3961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,5.96*5C
2025-09-01T03:23:59.3962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,6.05*55
2025-09-01T03:24:00.3966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,5.93*59
2025-09-01T03:24:01.3968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,5.55*57
2025-09-01T03:24:02.3968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,5.41*51
2025-09-01T03:24:03.3965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,5.42*75
2025-09-01T03:24:04.3970132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,5.34*50
2025-09-01T03:24:05.3961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,5.47*54
2025-09-01T03:24:06.3961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,5.72*55
2025-09-01T03:24:07.3964228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,6.00*73
2025-09-01T03:24:08.3969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,6.10*54
2025-09-01T03:24:09.3961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,5.96*54
2025-09-01T03:24:10.3965206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.13,5.53*57
2025-09-01T03:24:11.3960887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,4.97*51
2025-09-01T03:24:12.3967661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,4.52*7E
2025-09-01T03:24:13.3967840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,4.60*5C
2025-09-01T03:24:14.3959275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,5.44*53
2025-09-01T03:24:15.3964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,6.42*52
2025-09-01T03:24:16.3968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,6.84*52
2025-09-01T03:24:17.3968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.06,6.56*50
2025-09-01T03:24:18.3963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.36,5.86*59
2025-09-01T03:24:19.3965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,5.20*56
2025-09-01T03:24:20.3969422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,4.92*5D
2025-09-01T03:24:21.3961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,4.95*5D
2025-09-01T03:24:22.3970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,5.19*75
2025-09-01T03:24:23.3965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,5.40*7B
2025-09-01T03:24:24.3969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,5.52*51
2025-09-01T03:24:25.3962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,5.63*5D
2025-09-01T03:24:26.3968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,5.77*55
2025-09-01T03:24:27.3962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,5.65*5C
2025-09-01T03:24:28.3968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,5.26*53
2025-09-01T03:24:29.3966389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,4.72*52
2025-09-01T03:24:30.3963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,4.32*7B
2025-09-01T03:24:31.3962504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,4.47*50
2025-09-01T03:24:32.3987905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,5.02*7A
2025-09-01T03:24:33.3964533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,5.63*79
2025-09-01T03:24:34.3968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,6.02*57
2025-09-01T03:24:35.3961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,6.16*53
2025-09-01T03:24:36.3966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,5.88*7A
2025-09-01T03:24:37.3968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,5.56*53
2025-09-01T03:24:38.3969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,5.43*51
2025-09-01T03:24:39.3961575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,5.64*7E
2025-09-01T03:24:40.3968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,5.91*7E
2025-09-01T03:24:41.3970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,5.88*79
2025-09-01T03:24:42.3967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,5.74*7C
2025-09-01T03:24:43.3966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,5.76*73
2025-09-01T03:24:44.3962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,5.85*75
2025-09-01T03:24:45.3965915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,5.83*71
2025-09-01T03:24:46.3960692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,5.65*5F
2025-09-01T03:24:47.3965415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,5.55*59
2025-09-01T03:24:48.3959554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,5.49*5F
2025-09-01T03:24:49.3962393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,5.26*7E
2025-09-01T03:24:50.3968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,5.13*51
2025-09-01T03:24:51.3963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,5.42*7E
2025-09-01T03:24:52.3969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,5.99*5A
2025-09-01T03:24:53.3961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,6.45*57
2025-09-01T03:24:54.3959874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,6.42*53
2025-09-01T03:24:55.3967814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,5.89*59
2025-09-01T03:24:56.3971543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.81,5.32*58
2025-09-01T03:24:57.3961335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,5.15*50
2025-09-01T03:24:58.3965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,5.49*7A
2025-09-01T03:24:59.3968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,6.13*57
2025-09-01T03:25:00.3964884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,6.54*7B
2025-09-01T03:25:01.3965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,6.41*7E
2025-09-01T03:25:02.3960174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.06,5.96*59
2025-09-01T03:25:03.3964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,5.70*57
2025-09-01T03:25:04.3964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,5.72*7C
2025-09-01T03:25:05.3964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,5.80*71
2025-09-01T03:25:06.3969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,5.80*7D
2025-09-01T03:25:07.3966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,5.90*5B
2025-09-01T03:25:08.3962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,6.14*71
2025-09-01T03:25:09.3969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,6.34*70
2025-09-01T03:25:10.3965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,6.26*7B
2025-09-01T03:25:11.3969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,5.93*76
2025-09-01T03:25:12.3965448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,5.78*58
2025-09-01T03:25:13.3961909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,5.89*57
2025-09-01T03:25:14.3964689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,6.12*56
2025-09-01T03:25:15.3966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,6.47*54
2025-09-01T03:25:16.4060598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,6.76*7B
2025-09-01T03:25:17.3967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,6.73*77
2025-09-01T03:25:18.3963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,6.47*5F
2025-09-01T03:25:19.3963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,6.21*5E
2025-09-01T03:25:20.3969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,6.11*7C
2025-09-01T03:25:21.3961678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,6.23*70
2025-09-01T03:25:22.3966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,6.44*57
2025-09-01T03:25:23.3968451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,6.52*79
2025-09-01T03:25:24.4062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,6.55*78
2025-09-01T03:25:25.3964513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,6.41*7B
2025-09-01T03:25:26.3967365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,6.27*55
2025-09-01T03:25:27.3969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,6.36*58
2025-09-01T03:25:28.3968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,6.46*78
2025-09-01T03:25:29.3962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,6.55*51
2025-09-01T03:25:30.3964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,6.55*50
2025-09-01T03:25:31.4061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,6.30*7B
2025-09-01T03:25:32.3968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,6.03*7A
2025-09-01T03:25:33.3970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,5.91*7D
2025-09-01T03:25:34.3965207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,5.72*7F
2025-09-01T03:25:35.3965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,5.61*71
2025-09-01T03:25:36.3968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,5.81*7D
2025-09-01T03:25:37.3966279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,6.36*56
2025-09-01T03:25:38.3980477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,6.81*71
2025-09-01T03:25:39.3969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.09,6.75*73
2025-09-01T03:25:40.4063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.70,6.24*7E
2025-09-01T03:25:41.3966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,5.31*53
2025-09-01T03:25:42.3961458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,4.48*5B
2025-09-01T03:25:43.3970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.27,4.52*7B
2025-09-01T03:25:44.3963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.37,5.25*78
2025-09-01T03:25:45.3964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,5.60*7E
2025-09-01T03:25:46.3969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,5.46*7A
2025-09-01T03:25:47.4061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.21,5.25*7D
2025-09-01T03:25:48.3969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,5.12*73
2025-09-01T03:25:49.3960103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,5.20*54
2025-09-01T03:25:50.3962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,5.55*58
2025-09-01T03:25:51.3963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,5.65*57
2025-09-01T03:25:52.3966228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,5.53*5A
2025-09-01T03:25:53.3969627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,5.25*53
2025-09-01T03:25:54.3968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,4.81*75
2025-09-01T03:25:55.3970677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,4.52*55
2025-09-01T03:25:56.3968199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,4.61*54
2025-09-01T03:25:57.3969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,4.96*5D
2025-09-01T03:25:58.3965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,5.28*5C
2025-09-01T03:25:59.3966836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,5.39*5E
2025-09-01T03:26:00.3964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,5.46*5D
2025-09-01T03:26:01.3971576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,5.20*5B
2025-09-01T03:26:02.3965837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,4.72*50
2025-09-01T03:26:03.3968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,4.34*53
2025-09-01T03:26:04.3968747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,4.21*75
2025-09-01T03:26:05.3969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,4.09*5B
2025-09-01T03:26:06.4064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,3.97*73
2025-09-01T03:26:07.4064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,4.10*7F
2025-09-01T03:26:08.4070031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,4.40*71
2025-09-01T03:26:09.3964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,4.57*5C
2025-09-01T03:26:10.3970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,4.62*5A
2025-09-01T03:26:11.3964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,4.47*50
2025-09-01T03:26:12.3970811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,4.09*58
2025-09-01T03:26:13.3964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,3.57*5E
2025-09-01T03:26:14.3963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,3.26*55
2025-09-01T03:26:15.3963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,3.55*52
2025-09-01T03:26:16.3969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.50,4.02*57
2025-09-01T03:26:17.3963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,4.17*5F
2025-09-01T03:26:18.3969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,4.09*50
2025-09-01T03:26:19.4071249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,4.04*51
2025-09-01T03:26:20.3967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.00,4.00*53
2025-09-01T03:26:21.3964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,3.99*55
2025-09-01T03:26:22.3964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,3.93*5A
2025-09-01T03:26:23.3970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,3.69*5D
2025-09-01T03:26:24.3967299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,3.51*5C
2025-09-01T03:26:25.3964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.90,3.89*5C
2025-09-01T03:26:26.3984421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,4.52*54
2025-09-01T03:26:27.4063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,4.88*75
2025-09-01T03:26:28.4064659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,4.78*76
2025-09-01T03:26:29.3971462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.13,4.16*50
2025-09-01T03:26:30.3964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.23,3.38*51
2025-09-01T03:26:31.3969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,2.82*5B
2025-09-01T03:26:32.3965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,2.65*7A
2025-09-01T03:26:33.3962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,3.06*5A
2025-09-01T03:26:34.4063255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.64,3.91*5D
2025-09-01T03:26:35.4065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,4.54*7B
2025-09-01T03:26:36.4067872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,4.42*7E
2025-09-01T03:26:37.3967509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.97,3.73*5C
2025-09-01T03:26:38.3968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.11,2.98*5C
2025-09-01T03:26:39.3970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.68,2.61*59
2025-09-01T03:26:40.3967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,2.73*7B
2025-09-01T03:26:41.3961333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,2.93*59
2025-09-01T03:26:42.4066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,3.12*71
2025-09-01T03:26:43.4064204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,3.31*77
2025-09-01T03:26:44.4069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,3.44*7C
2025-09-01T03:26:45.3961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,3.45*5C
2025-09-01T03:26:46.3967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,3.29*52
2025-09-01T03:26:47.3985249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,3.19*51
2025-09-01T03:26:48.4067961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,3.14*52
2025-09-01T03:26:49.4060360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,2.95*76
2025-09-01T03:26:50.4067505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,2.92*73
2025-09-01T03:26:51.3966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,3.04*70
2025-09-01T03:26:52.3962723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,2.88*54
2025-09-01T03:26:53.4062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,2.58*59
2025-09-01T03:26:54.4069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,2.53*55
2025-09-01T03:26:55.4067578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,2.74*50
2025-09-01T03:26:56.3964289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,2.84*5F
2025-09-01T03:26:57.3971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,2.84*79
2025-09-01T03:26:58.3967847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,2.99*56
2025-09-01T03:26:59.3963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,3.30*53
2025-09-01T03:27:00.3967383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,3.41*5C
2025-09-01T03:27:01.4060895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,2.94*5F
2025-09-01T03:27:02.4070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,2.40*55
2025-09-01T03:27:03.4062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,2.31*59
2025-09-01T03:27:04.3967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,2.50*51
2025-09-01T03:27:05.3964642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,2.65*5E
2025-09-01T03:27:06.3970321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,2.85*72
2025-09-01T03:27:07.4060817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,3.05*51
2025-09-01T03:27:08.4065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,3.21*5F
2025-09-01T03:27:09.4065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,3.25*50
2025-09-01T03:27:10.3970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,3.31*5C
2025-09-01T03:27:11.3967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,3.06*55
2025-09-01T03:27:12.3969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,2.53*52
2025-09-01T03:27:13.4063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,2.27*5C
2025-09-01T03:27:14.3970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,2.47*56
2025-09-01T03:27:15.4071478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,2.74*5D
2025-09-01T03:27:16.4067028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,2.89*5B
2025-09-01T03:27:17.4068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,2.80*5C
2025-09-01T03:27:18.3964216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,2.80*51
2025-09-01T03:27:19.3961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,3.04*7F
2025-09-01T03:27:20.3967775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,3.06*76
2025-09-01T03:27:21.4069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,2.76*7C
2025-09-01T03:27:22.4066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,2.60*77
2025-09-01T03:27:23.4068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,2.44*79
2025-09-01T03:27:24.4069265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,2.30*79
2025-09-01T03:27:25.4063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,2.51*75
2025-09-01T03:27:26.3970891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,3.04*78
2025-09-01T03:27:27.3969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,3.24*79
2025-09-01T03:27:28.4063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,2.78*55
2025-09-01T03:27:29.4066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.32,2.10*57
2025-09-01T03:27:30.4061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,1.66*58
2025-09-01T03:27:31.4141675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,1.55*7F
2025-09-01T03:27:32.3968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.42,1.64*59
2025-09-01T03:27:33.4061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,1.74*50
2025-09-01T03:27:34.4068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,1.61*7E
2025-09-01T03:27:35.4065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,1.36*5D
2025-09-01T03:27:36.4061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,1.42*5E
2025-09-01T03:27:37.4064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,1.50*56
2025-09-01T03:27:38.3971140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,1.37*5E
2025-09-01T03:27:39.4062990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,1.28*5B
2025-09-01T03:27:40.4068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,1.24*5D
2025-09-01T03:27:41.3969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,1.17*5D
2025-09-01T03:27:42.4064999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,1.22*50
2025-09-01T03:27:43.4069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,1.37*5B
2025-09-01T03:27:44.4066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,1.19*70
2025-09-01T03:27:45.4062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,0.80*58
2025-09-01T03:27:46.4062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,0.72*53
2025-09-01T03:27:47.4066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,0.93*54
2025-09-01T03:27:48.4061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,1.32*7B
2025-09-01T03:27:49.4063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,1.83*5D
2025-09-01T03:27:50.4069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.17,1.96*71
2025-09-01T03:27:51.4061046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.43,1.56*7A
2025-09-01T03:27:52.4067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,1.18*52
2025-09-01T03:27:53.4067064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,1.00*55
2025-09-01T03:27:54.3967688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.81,1.09*75
2025-09-01T03:27:55.3967792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.13,1.56*77
2025-09-01T03:27:56.4063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,1.96*7A
2025-09-01T03:27:57.4064373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,2.09*75
2025-09-01T03:27:58.4065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.34,2.00*7E
2025-09-01T03:27:59.4069360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.64,1.75*7A
2025-09-01T03:28:00.4063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,1.55*50
2025-09-01T03:28:01.4065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,1.74*5C
2025-09-01T03:28:02.3964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.49,2.10*78
2025-09-01T03:28:03.4065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,2.24*76
2025-09-01T03:28:04.4060432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,2.17*79
2025-09-01T03:28:05.4124442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,2.15*71
2025-09-01T03:28:06.4063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,2.35*70
2025-09-01T03:28:07.4064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,2.65*51
2025-09-01T03:28:08.3965658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,2.90*7A
2025-09-01T03:28:09.3967678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,3.10*78
2025-09-01T03:28:10.4063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,3.10*56
2025-09-01T03:28:11.4066056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,2.98*75
2025-09-01T03:28:12.4062492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,2.81*79
2025-09-01T03:28:13.4061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,2.66*74
2025-09-01T03:28:14.4070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,2.70*7D
2025-09-01T03:28:15.4061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,2.85*7D
2025-09-01T03:28:16.4064480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.83,3.01*73
2025-09-01T03:28:17.3966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,3.16*71
2025-09-01T03:28:18.4064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,3.08*77
2025-09-01T03:28:19.4063164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,2.76*7C
2025-09-01T03:28:20.4089273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,2.68*51
2025-09-01T03:28:21.4067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,2.84*5A
2025-09-01T03:28:22.4061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,2.88*72
2025-09-01T03:28:23.4064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,2.74*5A
2025-09-01T03:28:24.4065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,2.44*55
2025-09-01T03:28:25.4063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,2.16*7C
2025-09-01T03:28:26.4061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,2.19*7B
2025-09-01T03:28:27.4063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,2.39*5B
2025-09-01T03:28:28.4070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,2.58*72
2025-09-01T03:28:29.4060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,2.70*50
2025-09-01T03:28:30.4068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,2.84*5D
2025-09-01T03:28:31.4064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.74,2.74*5C
2025-09-01T03:28:32.4064733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,2.47*5E
2025-09-01T03:28:33.4068797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,2.42*7B
2025-09-01T03:28:34.4065764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,2.30*7C
2025-09-01T03:28:35.4066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,1.90*73
2025-09-01T03:28:36.4062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,1.59*7B
2025-09-01T03:28:37.4063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,1.84*54
2025-09-01T03:28:38.4061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.83,2.50*75
2025-09-01T03:28:39.4065112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,3.21*79
2025-09-01T03:28:40.4069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,3.61*79
2025-09-01T03:28:41.4062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,3.36*7C
2025-09-01T03:28:42.4067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.24,2.49*75
2025-09-01T03:28:43.4069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,1.80*7E
2025-09-01T03:28:44.4061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,1.62*79
2025-09-01T03:28:45.4064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,1.84*7F
2025-09-01T03:28:46.4060360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,2.44*78
2025-09-01T03:28:47.4068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,3.16*78
2025-09-01T03:28:48.4069264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,3.44*7D
2025-09-01T03:28:49.4063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,3.10*7E
2025-09-01T03:28:50.4065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,2.40*70
2025-09-01T03:28:51.4070728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,2.20*79
2025-09-01T03:28:52.4067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,2.35*7C
2025-09-01T03:28:53.4068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,2.28*72
2025-09-01T03:28:54.4064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,2.20*52
2025-09-01T03:28:55.4065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,2.31*57
2025-09-01T03:28:56.4061419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,2.26*7F
2025-09-01T03:28:57.4068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,2.04*78
2025-09-01T03:28:58.4064040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,1.96*59
2025-09-01T03:28:59.4068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,1.87*58
2025-09-01T03:29:00.4063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,1.75*54
2025-09-01T03:29:01.4071541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,1.72*52
2025-09-01T03:29:02.4067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,1.60*5E
2025-09-01T03:29:03.4069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,1.24*53
2025-09-01T03:29:04.4066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,0.88*54
2025-09-01T03:29:05.4062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,0.89*72
2025-09-01T03:29:06.4066743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,1.02*7B
2025-09-01T03:29:07.4069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,1.12*71
2025-09-01T03:29:08.4067004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,1.43*74
2025-09-01T03:29:09.4067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,1.52*5E
2025-09-01T03:29:10.4063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,1.32*53
2025-09-01T03:29:11.4070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.28,1.02*50
2025-09-01T03:29:12.4062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,0.68*5C
2025-09-01T03:29:13.4064486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,0.39*53
2025-09-01T03:29:14.4070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,0.33*5F
2025-09-01T03:29:15.4061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,0.40*55
2025-09-01T03:29:16.4067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,0.52*54
2025-09-01T03:29:17.4060120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,0.66*55
2025-09-01T03:29:18.4154697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,0.74*5E
2025-09-01T03:29:19.4070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,0.76*5D
2025-09-01T03:29:20.4120340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,0.84*55
2025-09-01T03:29:21.4063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,0.96*55
2025-09-01T03:29:22.4068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,0.84*70
2025-09-01T03:29:23.4059351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,0.87*76
2025-09-01T03:29:24.4066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,1.01*7E
2025-09-01T03:29:25.4068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,1.03*50
2025-09-01T03:29:26.4066538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,1.12*52
2025-09-01T03:29:27.4068717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,1.15*55
2025-09-01T03:29:28.4068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,1.15*54
2025-09-01T03:29:29.4062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,1.27*7B
2025-09-01T03:29:30.4068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,1.42*71
2025-09-01T03:29:31.4069418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,1.54*7A
2025-09-01T03:29:32.4065213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,1.54*55
2025-09-01T03:29:33.4059652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,1.44*55
2025-09-01T03:29:34.4066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,1.36*54
2025-09-01T03:29:35.4065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,1.36*77
2025-09-01T03:29:36.4062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,1.51*76
2025-09-01T03:29:37.4062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,1.86*78
2025-09-01T03:29:38.4069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,2.06*7F
2025-09-01T03:29:39.4059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,2.01*50
2025-09-01T03:29:40.4068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,1.68*51
2025-09-01T03:29:41.4069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.32,1.20*56
2025-09-01T03:29:42.4064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,1.09*76
2025-09-01T03:29:43.4066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,1.34*52
2025-09-01T03:29:44.4063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,1.60*77
2025-09-01T03:29:45.4066371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,1.54*72
2025-09-01T03:29:46.4070618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,1.15*58
2025-09-01T03:29:47.4061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,0.92*5F
2025-09-01T03:29:48.4068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,1.16*72
2025-09-01T03:29:49.4063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,1.61*75
2025-09-01T03:29:50.4062439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,1.77*5F
2025-09-01T03:29:51.4065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,1.57*72
2025-09-01T03:29:52.4067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,1.25*77
2025-09-01T03:29:53.4061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,0.99*7E
2025-09-01T03:29:54.4065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,0.96*57
2025-09-01T03:29:55.4067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,1.26*55
2025-09-01T03:29:56.4065282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,1.37*72
2025-09-01T03:29:57.4063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,1.32*52
2025-09-01T03:29:58.4069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,1.31*57
2025-09-01T03:29:59.4061262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,1.40*5C
2025-09-01T03:30:00.4067413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,1.54*51
2025-09-01T03:30:01.4061341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,1.68*75
2025-09-01T03:30:02.4066524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,1.63*53
2025-09-01T03:30:03.4071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,1.30*5C
2025-09-01T03:30:04.4068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,1.00*55
2025-09-01T03:30:05.4070905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,0.98*7E
2025-09-01T03:30:06.4069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,1.18*51
2025-09-01T03:30:07.4071043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,1.56*5A
2025-09-01T03:30:08.4060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,1.66*7A
2025-09-01T03:30:09.4092563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,1.37*56
2025-09-01T03:30:10.4063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.48,1.19*55
2025-09-01T03:30:11.4061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,1.03*54
2025-09-01T03:30:12.4069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,0.76*7E
2025-09-01T03:30:13.4062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,0.90*58
2025-09-01T03:30:14.4097466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,1.54*5E
2025-09-01T03:30:15.4066894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.83,2.12*59
2025-09-01T03:30:16.4065960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,2.06*7E
2025-09-01T03:30:17.4067667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.93,1.58*55
2025-09-01T03:30:18.4062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.14,1.25*53
2025-09-01T03:30:19.4063909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,1.24*53
2025-09-01T03:30:20.4068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,1.22*78
2025-09-01T03:30:21.4061044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,1.32*7C
2025-09-01T03:30:22.4069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,1.50*52
2025-09-01T03:30:23.4069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,1.67*7D
2025-09-01T03:30:24.4066954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,1.78*7A
2025-09-01T03:30:25.4064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,1.73*54
2025-09-01T03:30:26.4068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,1.53*5A
2025-09-01T03:30:27.4066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,1.46*53
2025-09-01T03:30:28.4066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,1.27*54
2025-09-01T03:30:29.4064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,0.93*5F
2025-09-01T03:30:30.4061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,0.91*76
2025-09-01T03:30:31.4064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.60,1.34*55
2025-09-01T03:30:32.4061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.54,1.69*58
2025-09-01T03:30:33.4062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,1.63*74
2025-09-01T03:30:34.4063527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.23,1.26*51
2025-09-01T03:30:35.4064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.54,0.84*5E
2025-09-01T03:30:36.4067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,0.36*5A
2025-09-01T03:30:37.4069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,0.17*79
2025-09-01T03:30:38.4065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,0.59*74
2025-09-01T03:30:39.4061238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,1.25*58
2025-09-01T03:30:40.4063341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,1.65*55
2025-09-01T03:30:41.4063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,1.82*78
2025-09-01T03:30:42.4069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,1.80*7C
2025-09-01T03:30:43.4062679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,1.26*52
2025-09-01T03:30:44.4060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.25,0.53*5D
2025-09-01T03:30:45.4066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.76,0.31*51
2025-09-01T03:30:46.4063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.91,0.51*77
2025-09-01T03:30:47.4066980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,0.83*7D
2025-09-01T03:30:48.4064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,1.17*56
2025-09-01T03:30:49.4068869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,1.43*7D
2025-09-01T03:30:50.4067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,1.51*70
2025-09-01T03:30:51.4064090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,1.16*70
2025-09-01T03:30:52.4068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.31,0.44*52
2025-09-01T03:30:53.4066538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.27,359.92*51
2025-09-01T03:30:54.4070943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,359.79*55
2025-09-01T03:30:55.4061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,0.26*71
2025-09-01T03:30:56.4067033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.75,1.07*53
2025-09-01T03:30:57.4069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,1.41*51
2025-09-01T03:30:58.4062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,1.20*76
2025-09-01T03:30:59.4064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.34,0.81*5E
2025-09-01T03:31:00.4070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.95,0.37*5E
2025-09-01T03:31:01.4062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,0.19*50
2025-09-01T03:31:02.4067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,0.50*77
2025-09-01T03:31:03.4068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,1.00*7A
2025-09-01T03:31:04.4062782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,1.32*75
2025-09-01T03:31:05.4060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,1.33*75
2025-09-01T03:31:06.4069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,0.99*7F
2025-09-01T03:31:07.4067969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,0.54*76
2025-09-01T03:31:08.4063835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,0.42*56
2025-09-01T03:31:09.4065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,0.79*75
2025-09-01T03:31:10.4068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,1.45*7B
2025-09-01T03:31:11.4070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,1.96*5F
2025-09-01T03:31:12.4070992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,1.89*51
2025-09-01T03:31:13.4067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,1.46*56
2025-09-01T03:31:14.4063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,1.37*56
2025-09-01T03:31:15.4064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,1.77*7D
2025-09-01T03:31:16.4070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,2.27*72
2025-09-01T03:31:17.4061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,2.56*78
2025-09-01T03:31:18.4066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,2.59*74
2025-09-01T03:31:19.4069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.50,2.42*77
2025-09-01T03:31:20.4064778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.78,2.03*75
2025-09-01T03:31:21.4064677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,1.74*51
2025-09-01T03:31:22.4064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,1.70*7C
2025-09-01T03:31:23.4062727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,2.01*7E
2025-09-01T03:31:24.4064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,2.74*50
2025-09-01T03:31:25.4066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,3.46*54
2025-09-01T03:31:26.4062064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,3.47*72
2025-09-01T03:31:27.4064174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.26,2.66*53
2025-09-01T03:31:28.4060087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.46,1.63*53
2025-09-01T03:31:29.4060823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,0.88*50
2025-09-01T03:31:30.4066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.90,0.77*7D
2025-09-01T03:31:31.4067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.82,1.13*55
2025-09-01T03:31:32.4063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.92,1.53*5A
2025-09-01T03:31:33.4063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,1.90*72
2025-09-01T03:31:34.4069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,1.82*74
2025-09-01T03:31:35.4063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.13,1.19*5B
2025-09-01T03:31:36.4070604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.47,0.86*54
2025-09-01T03:31:37.4060792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.20,1.06*7E
2025-09-01T03:31:38.4067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.75,1.34*73
2025-09-01T03:31:39.4066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,1.33*5F
2025-09-01T03:31:40.4064326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,1.21*79
2025-09-01T03:31:41.4065175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.26,1.19*75
2025-09-01T03:31:42.4060350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,1.12*7C
2025-09-01T03:31:43.4063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,1.06*52
2025-09-01T03:31:44.4069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,1.04*57
2025-09-01T03:31:45.4063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.84,0.84*50
2025-09-01T03:31:46.4067944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.10,0.85*5A
2025-09-01T03:31:47.4062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,1.32*74
2025-09-01T03:31:48.4064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,1.61*57
2025-09-01T03:31:49.4065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,1.33*75
2025-09-01T03:31:50.4064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,0.95*7B
2025-09-01T03:31:51.4060921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,0.81*5D
2025-09-01T03:31:52.4063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,0.65*57
2025-09-01T03:31:53.4071233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,0.50*5A
2025-09-01T03:31:54.4066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,0.56*58
2025-09-01T03:31:55.4063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,0.60*56
2025-09-01T03:31:56.4063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,0.58*76
2025-09-01T03:31:57.4067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,0.80*52
2025-09-01T03:31:58.4064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,1.31*55
2025-09-01T03:31:59.4063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,1.70*50
2025-09-01T03:32:00.4071448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,1.71*53
2025-09-01T03:32:01.4063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,1.37*52
2025-09-01T03:32:02.4126936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,0.85*7C
2025-09-01T03:32:03.4064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,0.43*77
2025-09-01T03:32:04.4068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,0.18*53
2025-09-01T03:32:05.4065817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,0.47*7C
2025-09-01T03:32:06.4068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,0.99*75
2025-09-01T03:32:07.4067342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,1.30*59
2025-09-01T03:32:08.4063250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,1.22*55
2025-09-01T03:32:09.4065667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,0.94*53
2025-09-01T03:32:10.4061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,0.90*7B
2025-09-01T03:32:11.4067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,1.07*75
2025-09-01T03:32:12.4065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,1.11*73
2025-09-01T03:32:13.4062905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.20,1.04*7E
2025-09-01T03:32:14.4061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,0.80*7E
2025-09-01T03:32:15.4065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,0.38*58
2025-09-01T03:32:16.4067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,0.18*7B
2025-09-01T03:32:17.4068875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,0.24*79
2025-09-01T03:32:18.4070102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,0.24*73
2025-09-01T03:32:19.4071695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,0.19*59
2025-09-01T03:32:20.4065739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,0.41*54
2025-09-01T03:32:21.4068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,0.92*5B
2025-09-01T03:32:22.4069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,1.25*7F
2025-09-01T03:32:23.4066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,1.25*5A
2025-09-01T03:32:24.4061411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,1.01*55
2025-09-01T03:32:25.4065529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,0.61*5B
2025-09-01T03:32:26.4061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,0.28*54
2025-09-01T03:32:27.4065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,0.31*53
2025-09-01T03:32:28.4061130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,0.57*5D
2025-09-01T03:32:29.4070278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,0.46*7B
2025-09-01T03:32:30.4065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,0.01*5A
2025-09-01T03:32:31.4068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,359.80*5F
2025-09-01T03:32:32.4071120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,359.94*7F
2025-09-01T03:32:33.4062199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,0.28*7C
2025-09-01T03:32:34.4067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,0.82*5A
2025-09-01T03:32:35.4069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,1.04*71
2025-09-01T03:32:36.4069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,0.83*77
2025-09-01T03:32:37.4062865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,0.81*59
2025-09-01T03:32:38.4067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,1.00*72
2025-09-01T03:32:39.4069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,1.01*79
2025-09-01T03:32:40.4065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,0.72*5F
2025-09-01T03:32:41.4068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,0.32*57
2025-09-01T03:32:42.4064690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,0.21*5B
2025-09-01T03:32:43.4067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,0.74*70
2025-09-01T03:32:44.4063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,1.49*73
2025-09-01T03:32:45.4068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,1.87*54
2025-09-01T03:32:46.4070161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,1.94*59
2025-09-01T03:32:47.4065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,1.77*54
2025-09-01T03:32:48.4065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,1.59*5F
2025-09-01T03:32:49.4069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,1.53*7E
2025-09-01T03:32:50.4064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,1.32*5D
2025-09-01T03:32:51.4061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,1.04*71
2025-09-01T03:32:52.4071330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,1.11*70
2025-09-01T03:32:53.4062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,1.62*7E
2025-09-01T03:32:54.4066823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,2.20*5D
2025-09-01T03:32:55.4069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,2.31*55
2025-09-01T03:32:56.4067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,2.07*5E
2025-09-01T03:32:57.4060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.80,1.90*59
2025-09-01T03:32:58.4067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,1.94*76
2025-09-01T03:32:59.4062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,1.92*72
2025-09-01T03:33:00.4072996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,1.89*7A
2025-09-01T03:33:01.4067393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.35,2.04*79
2025-09-01T03:33:02.4066979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,2.26*7C
2025-09-01T03:33:03.4071124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,2.32*7C
2025-09-01T03:33:04.4067175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,2.22*51
2025-09-01T03:33:05.4067291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,2.03*52
2025-09-01T03:33:06.4063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,1.96*55
2025-09-01T03:33:07.4067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,1.95*5D
2025-09-01T03:33:08.4062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,1.99*79
2025-09-01T03:33:09.4064218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,1.93*74
2025-09-01T03:33:10.4069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,1.61*7C
2025-09-01T03:33:11.4064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,1.49*7F
2025-09-01T03:33:12.4027816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,1.49*73
2025-09-01T03:33:13.4067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,1.52*7D
2025-09-01T03:33:14.4062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,1.71*57
2025-09-01T03:33:15.4064112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,1.96*55
2025-09-01T03:33:16.4063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,2.06*76
2025-09-01T03:33:17.4062247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,1.88*74
2025-09-01T03:33:18.4061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,1.35*57
2025-09-01T03:33:19.4065798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,1.00*5C
2025-09-01T03:33:20.4062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,1.26*7B
2025-09-01T03:33:21.4066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.24,1.73*7A
2025-09-01T03:33:22.4064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,1.84*5C
2025-09-01T03:33:23.4067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,1.74*78
2025-09-01T03:33:24.4063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,1.63*59
2025-09-01T03:33:25.4065477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,1.62*5D
2025-09-01T03:33:26.4064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,1.81*71
2025-09-01T03:33:27.4080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.51,2.01*7F
2025-09-01T03:33:28.4060516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,1.95*52
2025-09-01T03:33:29.4061661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,1.90*74
2025-09-01T03:33:30.4066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,1.93*7E
2025-09-01T03:33:31.4062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,1.93*76
2025-09-01T03:33:32.4062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,1.90*5E
2025-09-01T03:33:33.4070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,1.94*5B
2025-09-01T03:33:34.4062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,2.08*52
2025-09-01T03:33:35.4063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,2.18*7E
2025-09-01T03:33:36.4068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,2.01*7F
2025-09-01T03:33:37.4069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,1.83*7F
2025-09-01T03:33:38.4067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,1.88*7F
2025-09-01T03:33:39.4070137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,1.88*7E
2025-09-01T03:33:40.4061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,1.78*5E
2025-09-01T03:33:41.4064122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,1.70*57
2025-09-01T03:33:42.4069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,1.63*7B
2025-09-01T03:33:43.4066737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,1.71*78
2025-09-01T03:33:44.4070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,1.79*5F
2025-09-01T03:33:45.4069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,1.54*73
2025-09-01T03:33:46.4067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,1.14*5D
2025-09-01T03:33:47.4072789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,0.89*50
2025-09-01T03:33:48.4067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,0.69*58
2025-09-01T03:33:49.4065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,0.59*5C
2025-09-01T03:33:50.4069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,0.77*7C
2025-09-01T03:33:51.4061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,1.26*5C
2025-09-01T03:33:52.4067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,1.82*55
2025-09-01T03:33:53.4067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,2.04*51
2025-09-01T03:33:54.4063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,1.69*73
2025-09-01T03:33:55.4067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,1.20*7F
2025-09-01T03:33:56.4066211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,0.82*5B
2025-09-01T03:33:57.4069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,0.64*56
2025-09-01T03:33:58.4062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.48,0.82*7A
2025-09-01T03:33:59.4065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.62,1.36*7F
2025-09-01T03:34:00.4071955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,1.78*7E
2025-09-01T03:34:01.4063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,1.91*72
2025-09-01T03:34:02.4065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,1.99*7A
2025-09-01T03:34:03.4063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,1.97*73
2025-09-01T03:34:04.4070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,1.61*55
2025-09-01T03:34:05.4060540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.30,1.06*52
2025-09-01T03:34:06.4070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.23,0.63*5B
2025-09-01T03:34:07.4066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.45,0.52*7B
2025-09-01T03:34:08.4062643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,0.92*70
2025-09-01T03:34:09.4062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.61,1.71*56
2025-09-01T03:34:10.4066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.58,2.30*70
2025-09-01T03:34:11.4067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.04,2.46*7A
2025-09-01T03:34:12.4065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,2.25*7B
2025-09-01T03:34:13.4067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,1.81*53
2025-09-01T03:34:14.4061996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.52,1.47*53
2025-09-01T03:34:15.4065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.24,1.40*73
2025-09-01T03:34:16.4068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,1.58*78
2025-09-01T03:34:17.4170523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,1.72*7F
2025-09-01T03:34:18.4067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,1.70*78
2025-09-01T03:34:19.4068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,1.44*72
2025-09-01T03:34:20.4067509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,0.95*5A
2025-09-01T03:34:21.4069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,0.86*55
2025-09-01T03:34:22.4065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,1.50*7C
2025-09-01T03:34:23.4063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,2.54*7D
2025-09-01T03:34:24.4069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,3.21*57
2025-09-01T03:34:25.4071198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,3.09*7F
2025-09-01T03:34:26.4166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.03,2.25*72
2025-09-01T03:34:27.4062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,1.20*52
2025-09-01T03:34:28.4063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,0.46*7F
2025-09-01T03:34:29.4066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,0.29*72
2025-09-01T03:34:30.4064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,0.68*55
2025-09-01T03:34:31.4060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,1.43*56
2025-09-01T03:34:32.4168297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,2.15*7A
2025-09-01T03:34:33.4068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,2.51*53
2025-09-01T03:34:34.4069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,2.53*58
2025-09-01T03:34:35.4071443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.30,2.26*52
2025-09-01T03:34:36.4069164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.48,1.64*5D
2025-09-01T03:34:37.4088085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,0.74*58
2025-09-01T03:34:38.4166580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,359.96*51
2025-09-01T03:34:39.4168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,359.79*5E
2025-09-01T03:34:40.4068648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.52,0.47*54
2025-09-01T03:34:41.4070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.50,1.43*55
2025-09-01T03:34:42.4066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,1.86*74
2025-09-01T03:34:43.4068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.57,1.63*50
2025-09-01T03:34:44.4065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.71,1.10*51
2025-09-01T03:34:45.4068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.89,0.50*56
2025-09-01T03:34:46.4060706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.08,0.20*73
2025-09-01T03:34:47.4064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,0.21*74
2025-09-01T03:34:48.4070618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.59,0.58*55
2025-09-01T03:34:49.4070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.90,1.12*5F
2025-09-01T03:34:50.4167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.17,1.33*7B
2025-09-01T03:34:51.4171484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.72,1.09*75
2025-09-01T03:34:52.4068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.14,0.52*50
2025-09-01T03:34:53.4169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.04,359.94*56
2025-09-01T03:34:54.4068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.16,359.82*7E
2025-09-01T03:34:55.4070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.66,359.92*76
2025-09-01T03:34:56.4062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,0.09*76
2025-09-01T03:34:57.4163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,0.48*73
2025-09-01T03:34:58.4162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.78,0.85*77
2025-09-01T03:34:59.4166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.37,1.07*7D
2025-09-01T03:35:00.4169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,1.05*7F
2025-09-01T03:35:01.4070184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,0.72*51
2025-09-01T03:35:02.4062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,0.34*5F
2025-09-01T03:35:03.4063741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.66,0.17*52
2025-09-01T03:35:04.4068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,0.09*7A
2025-09-01T03:35:05.4061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,0.13*74
2025-09-01T03:35:06.4068724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,0.48*5D
2025-09-01T03:35:07.4070229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,1.02*59
2025-09-01T03:35:08.4162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,1.40*76
2025-09-01T03:35:09.4169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,1.53*7F
2025-09-01T03:35:10.4066512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,1.33*54
2025-09-01T03:35:11.4068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,0.66*54
2025-09-01T03:35:12.4160580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,0.09*5B
2025-09-01T03:35:13.4067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,0.17*50
2025-09-01T03:35:14.4060354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,0.84*78
2025-09-01T03:35:15.4060947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.71,1.78*77
2025-09-01T03:35:16.4070856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,2.54*7B
2025-09-01T03:35:17.4164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,2.63*7B
2025-09-01T03:35:18.4167669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,2.19*72
2025-09-01T03:35:19.4169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,1.60*57
2025-09-01T03:35:20.4067626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,1.14*52
2025-09-01T03:35:21.4069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,0.74*5B
2025-09-01T03:35:22.4064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,0.66*7A
2025-09-01T03:35:23.4165905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,1.04*56
2025-09-01T03:35:24.4163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.18,1.65*58
2025-09-01T03:35:25.4165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.41,2.25*72
2025-09-01T03:35:26.4163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,2.30*71
2025-09-01T03:35:27.4064826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.83,1.72*5F
2025-09-01T03:35:28.4061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.79,0.83*58
2025-09-01T03:35:29.4068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.00,0.25*55
2025-09-01T03:35:30.4062302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.41,0.31*7F
2025-09-01T03:35:31.4066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,0.66*76
2025-09-01T03:35:32.4163509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,0.94*5D
2025-09-01T03:35:33.4169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.56,1.17*75
2025-09-01T03:35:34.4166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,1.34*79
2025-09-01T03:35:35.4068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,1.36*5A
2025-09-01T03:35:36.4062116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.94,1.18*58
2025-09-01T03:35:37.4060442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.76,1.12*58
2025-09-01T03:35:38.4166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,1.30*5A
2025-09-01T03:35:39.4065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,1.37*7A
2025-09-01T03:35:40.4161230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,1.14*71
2025-09-01T03:35:41.4163181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,0.74*7E
2025-09-01T03:35:42.4168273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,0.63*77
2025-09-01T03:35:43.4064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,1.26*51
2025-09-01T03:35:44.4064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,2.08*73
2025-09-01T03:35:45.4066593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,2.47*7D
2025-09-01T03:35:46.4163348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,2.26*59
2025-09-01T03:35:47.4166296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,1.90*5D
2025-09-01T03:35:48.4161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,1.91*78
2025-09-01T03:35:49.4063715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,2.32*54
2025-09-01T03:35:50.4069864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,2.48*5B
2025-09-01T03:35:51.4160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,2.51*5D
2025-09-01T03:35:52.4166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,2.39*56
2025-09-01T03:35:53.4171569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,1.81*5E
2025-09-01T03:35:54.4068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,1.21*5C
2025-09-01T03:35:55.4066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,1.28*73
2025-09-01T03:35:56.4061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.25,1.82*7B
2025-09-01T03:35:57.4070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,2.23*71
2025-09-01T03:35:58.4122837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,2.43*55
2025-09-01T03:35:59.4161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,2.50*78
2025-09-01T03:36:00.4163779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,2.40*7B
2025-09-01T03:36:01.4066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,2.19*50
2025-09-01T03:36:02.4163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,1.93*5F
2025-09-01T03:36:03.4168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,1.71*57
2025-09-01T03:36:04.4169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,1.66*58
2025-09-01T03:36:05.4165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,1.48*54
2025-09-01T03:36:06.4061145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,1.24*7F
2025-09-01T03:36:07.4065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,1.64*79
2025-09-01T03:36:08.4061486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,2.26*73
2025-09-01T03:36:09.4164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,2.63*53
2025-09-01T03:36:10.4162866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,2.64*50
2025-09-01T03:36:11.4170149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,2.19*58
2025-09-01T03:36:12.4066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,1.51*56
2025-09-01T03:36:13.4070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,1.06*59
2025-09-01T03:36:14.4165557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,1.04*51
2025-09-01T03:36:15.4167681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,1.12*79
2025-09-01T03:36:16.4162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,1.23*77
2025-09-01T03:36:17.4164873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,1.52*71
2025-09-01T03:36:18.4170612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,1.40*55
2025-09-01T03:36:19.4199824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.94,0.92*5A
2025-09-01T03:36:20.4064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.74,0.91*71
2025-09-01T03:36:21.4164061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,1.36*79
2025-09-01T03:36:22.4170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,1.67*51
2025-09-01T03:36:23.4160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,1.90*75
2025-09-01T03:36:24.4164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,1.87*72
2025-09-01T03:36:25.4170066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,1.38*77
2025-09-01T03:36:26.4166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,1.01*5B
2025-09-01T03:36:27.4161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,0.79*5C
2025-09-01T03:36:28.4071154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,0.70*5D
2025-09-01T03:36:29.4162470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,1.10*59
2025-09-01T03:36:30.4167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,1.60*7A
2025-09-01T03:36:31.4164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,1.66*79
2025-09-01T03:36:32.4165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,1.57*5D
2025-09-01T03:36:33.4069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,1.39*51
2025-09-01T03:36:34.4165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,0.95*5A
2025-09-01T03:36:35.4164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,0.74*50
2025-09-01T03:36:36.4166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,0.71*7F
2025-09-01T03:36:37.4169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,0.65*7B
2025-09-01T03:36:38.4164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,0.84*74
2025-09-01T03:36:39.4166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,1.31*5A
2025-09-01T03:36:40.4162775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,1.49*5C
2025-09-01T03:36:41.4164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,1.40*54
2025-09-01T03:36:42.4171133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,1.31*5C
2025-09-01T03:36:43.4162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,1.12*58
2025-09-01T03:36:44.4169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,0.88*57
2025-09-01T03:36:45.4170279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,0.79*58
2025-09-01T03:36:46.4166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,0.85*51
2025-09-01T03:36:47.4169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,0.77*54
2025-09-01T03:36:48.4162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,0.41*55
2025-09-01T03:36:49.4164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.49,0.30*5D
2025-09-01T03:36:50.4162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,0.63*5A
2025-09-01T03:36:51.4162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,0.69*7D
2025-09-01T03:36:52.4163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,0.39*71
2025-09-01T03:36:53.4162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,0.18*72
2025-09-01T03:36:54.4167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,0.20*7A
2025-09-01T03:36:55.4168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,0.29*75
2025-09-01T03:36:56.4164343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,0.10*55
2025-09-01T03:36:57.4165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,359.80*5F
2025-09-01T03:36:58.4165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,359.60*57
2025-09-01T03:36:59.4166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,359.61*73
2025-09-01T03:37:00.4161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,359.76*79
2025-09-01T03:37:01.4165788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,359.81*76
2025-09-01T03:37:02.4160964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,359.75*71
2025-09-01T03:37:03.4168277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,359.81*5F
2025-09-01T03:37:04.4167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,359.95*7E
2025-09-01T03:37:05.4166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,0.07*7E
2025-09-01T03:37:06.4162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,0.16*51
2025-09-01T03:37:07.4163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,0.08*76
2025-09-01T03:37:08.4171909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,359.90*7F
2025-09-01T03:37:09.4168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,359.91*7A
2025-09-01T03:37:10.4164296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,359.85*53
2025-09-01T03:37:11.4166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,359.52*55
2025-09-01T03:37:12.4163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,359.47*54
2025-09-01T03:37:13.4166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,359.82*7A
2025-09-01T03:37:14.4162512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,0.17*55
2025-09-01T03:37:15.4163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,0.38*5A
2025-09-01T03:37:16.4168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,0.40*5C
2025-09-01T03:37:17.4162043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,0.24*5E
2025-09-01T03:37:18.4164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,359.94*51
2025-09-01T03:37:19.4160622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,359.87*54
2025-09-01T03:37:20.4163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,359.94*5B
2025-09-01T03:37:21.4167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,0.09*5D
2025-09-01T03:37:22.4170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,0.45*52
2025-09-01T03:37:23.4165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,0.71*55
2025-09-01T03:37:24.4167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,0.53*79
2025-09-01T03:37:25.4165991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,0.04*50
2025-09-01T03:37:26.4166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,359.67*5C
2025-09-01T03:37:27.4163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,359.76*72
2025-09-01T03:37:28.4161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,0.19*73
2025-09-01T03:37:29.4168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,0.56*76
2025-09-01T03:37:30.4165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,0.91*78
2025-09-01T03:37:31.4169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,1.27*78
2025-09-01T03:37:32.4169522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,1.37*7A
2025-09-01T03:37:33.4167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,1.03*71
2025-09-01T03:37:34.4162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,0.52*58
2025-09-01T03:37:35.4166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,0.11*5C
2025-09-01T03:37:36.4160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,0.00*79
2025-09-01T03:37:37.4170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,0.24*76
2025-09-01T03:37:38.4164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,0.73*51
2025-09-01T03:37:39.4165930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,1.12*76
2025-09-01T03:37:40.4164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,1.30*77
2025-09-01T03:37:41.4165924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,1.31*57
2025-09-01T03:37:42.4161085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,0.87*50
2025-09-01T03:37:43.4161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.73,0.11*5F
2025-09-01T03:37:44.4169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,359.82*51
2025-09-01T03:37:45.4171190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,0.12*70
2025-09-01T03:37:46.4160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,0.70*57
2025-09-01T03:37:47.4206210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,1.21*53
2025-09-01T03:37:48.4162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,1.12*7D
2025-09-01T03:37:49.4168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,0.70*7F
2025-09-01T03:37:50.4163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,0.22*52
2025-09-01T03:37:51.4168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,359.73*5A
2025-09-01T03:37:52.4164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,359.70*56
2025-09-01T03:37:53.4166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,0.17*7B
2025-09-01T03:37:54.4162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,0.67*7F
2025-09-01T03:37:55.4169459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,1.06*5B
2025-09-01T03:37:56.4166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,1.15*72
2025-09-01T03:37:57.4166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,0.89*7F
2025-09-01T03:37:58.4162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,0.55*50
2025-09-01T03:37:59.4169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,0.18*5C
2025-09-01T03:38:00.4167354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,0.05*52
2025-09-01T03:38:01.4162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,0.29*77
2025-09-01T03:38:02.4223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,0.59*5E
2025-09-01T03:38:03.4166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,0.86*5E
2025-09-01T03:38:04.4165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,1.04*79
2025-09-01T03:38:05.4168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,0.95*7F
2025-09-01T03:38:06.4165475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,0.56*7B
2025-09-01T03:38:07.4166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,0.20*55
2025-09-01T03:38:08.4163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,0.02*59
2025-09-01T03:38:09.4164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,0.21*51
2025-09-01T03:38:10.4171056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,0.59*74
2025-09-01T03:38:11.4161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,0.88*75
2025-09-01T03:38:12.4159951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,1.02*72
2025-09-01T03:38:13.4170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,0.95*71
2025-09-01T03:38:14.4170937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,0.71*72
2025-09-01T03:38:15.4163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,0.50*7A
2025-09-01T03:38:16.4163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,0.25*58
2025-09-01T03:38:17.4161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,0.13*53
2025-09-01T03:38:18.4162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,0.32*57
2025-09-01T03:38:19.4165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,0.68*5C
2025-09-01T03:38:20.4162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,1.11*56
2025-09-01T03:38:21.4165959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,1.43*7D
2025-09-01T03:38:22.4167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,1.17*5D
2025-09-01T03:38:23.4162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.50,0.49*5E
2025-09-01T03:38:24.4163739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.26,0.21*54
2025-09-01T03:38:25.4163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,0.37*7B
2025-09-01T03:38:26.4162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.24,0.68*7A
2025-09-01T03:38:27.4165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,0.88*56
2025-09-01T03:38:28.4163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,0.99*7E
2025-09-01T03:38:29.4170618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,1.11*7C
2025-09-01T03:38:30.4165157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,1.01*76
2025-09-01T03:38:31.4168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,0.72*51
2025-09-01T03:38:32.4188341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,0.48*51
2025-09-01T03:38:33.4162088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,0.10*78
2025-09-01T03:38:34.4166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,359.75*51
2025-09-01T03:38:35.4165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,359.93*5C
2025-09-01T03:38:36.4160202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,0.37*7B
2025-09-01T03:38:37.4161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,0.50*77
2025-09-01T03:38:38.4169428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,0.46*7E
2025-09-01T03:38:39.4161402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,0.40*56
2025-09-01T03:38:40.4168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,0.22*5F
2025-09-01T03:38:41.4169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,0.12*52
2025-09-01T03:38:42.4165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,0.16*5B
2025-09-01T03:38:43.4167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,359.97*79
2025-09-01T03:38:44.4161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,359.81*51
2025-09-01T03:38:45.4164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,359.75*50
2025-09-01T03:38:46.4171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,359.62*58
2025-09-01T03:38:47.4159857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,359.53*53
2025-09-01T03:38:48.4166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,359.71*5C
2025-09-01T03:38:49.4173309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,359.89*70
2025-09-01T03:38:50.4162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,359.95*7E
2025-09-01T03:38:51.4169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,0.01*58
2025-09-01T03:38:52.4163909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,359.94*57
2025-09-01T03:38:53.4161444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,359.84*52
2025-09-01T03:38:54.4208562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,0.13*7B
2025-09-01T03:38:55.4163085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,0.53*51
2025-09-01T03:38:56.4165140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,0.47*52
2025-09-01T03:38:57.4165778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,0.01*7B
2025-09-01T03:38:58.4169338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,359.43*53
2025-09-01T03:38:59.4170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,359.20*59
2025-09-01T03:39:00.4165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,359.46*5D
2025-09-01T03:39:01.4159911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,359.64*79
2025-09-01T03:39:02.4166231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,359.62*7F
2025-09-01T03:39:03.4168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,359.62*59
2025-09-01T03:39:04.4164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,359.80*77
2025-09-01T03:39:05.4166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,359.85*7D
2025-09-01T03:39:06.4162578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,359.72*5C
2025-09-01T03:39:07.4161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,359.47*58
2025-09-01T03:39:08.4167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,359.24*70
2025-09-01T03:39:09.4168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,359.37*54
2025-09-01T03:39:10.4169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,359.66*55
2025-09-01T03:39:11.4167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,359.88*7C
2025-09-01T03:39:12.4169829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,359.86*5F
2025-09-01T03:39:13.4164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,359.58*53
2025-09-01T03:39:14.4168354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,359.31*5F
2025-09-01T03:39:15.4170703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,359.31*7D
2025-09-01T03:39:16.4167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,359.46*74
2025-09-01T03:39:17.4169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,359.46*51
2025-09-01T03:39:18.4160719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,359.59*56
2025-09-01T03:39:19.4162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,0.10*78
2025-09-01T03:39:20.4166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,0.56*7F
2025-09-01T03:39:21.4160302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,0.58*7F
2025-09-01T03:39:22.4161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,0.09*74
2025-09-01T03:39:23.4162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,359.44*7B
2025-09-01T03:39:24.4161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,359.07*5E
2025-09-01T03:39:25.4163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,359.12*72
2025-09-01T03:39:26.4164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,359.43*7C
2025-09-01T03:39:27.4168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,359.98*75
2025-09-01T03:39:28.4170291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,0.49*77
2025-09-01T03:39:29.4162194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,0.80*76
2025-09-01T03:39:30.4169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,0.60*56
2025-09-01T03:39:31.4169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,0.05*56
2025-09-01T03:39:32.4162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,359.81*55
2025-09-01T03:39:33.4164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,359.82*72
2025-09-01T03:39:34.4170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,359.87*71
2025-09-01T03:39:35.4162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.65,0.07*56
2025-09-01T03:39:36.4167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,0.09*59
2025-09-01T03:39:37.4170526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,359.91*71
2025-09-01T03:39:38.4166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,359.91*70
2025-09-01T03:39:39.4170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,359.95*59
2025-09-01T03:39:40.4166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.58,0.06*5A
2025-09-01T03:39:41.4168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,359.99*5D
2025-09-01T03:39:42.4165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,359.85*53
2025-09-01T03:39:43.4162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,359.97*52
2025-09-01T03:39:44.4170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,0.23*78
2025-09-01T03:39:45.4167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,0.36*7A
2025-09-01T03:39:46.4160869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,0.49*71
2025-09-01T03:39:47.4171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,0.36*73
2025-09-01T03:39:48.4166894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,359.96*5B
2025-09-01T03:39:49.4166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,359.89*5A
2025-09-01T03:39:50.4163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,0.25*54
2025-09-01T03:39:51.4164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,0.68*5F
2025-09-01T03:39:52.4172841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,0.96*52
2025-09-01T03:39:53.4165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,1.07*57
2025-09-01T03:39:54.4169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,1.02*5B
2025-09-01T03:39:55.4167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,0.81*75
2025-09-01T03:39:56.4169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,0.38*7A
2025-09-01T03:39:57.4159341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,0.00*7B
2025-09-01T03:39:58.4161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,0.20*71
2025-09-01T03:39:59.4164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,0.77*59
2025-09-01T03:40:00.4166056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,1.30*5F
2025-09-01T03:40:01.4167743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,1.45*5C
2025-09-01T03:40:02.4163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,1.38*56
2025-09-01T03:40:03.4165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,1.10*57
2025-09-01T03:40:04.4171746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,0.64*59
2025-09-01T03:40:05.4163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,0.50*7B
2025-09-01T03:40:06.4166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,0.82*58
2025-09-01T03:40:07.4169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,1.00*72
2025-09-01T03:40:08.4168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,0.88*76
2025-09-01T03:40:09.4165231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,0.83*59
2025-09-01T03:40:10.4163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,0.84*58
2025-09-01T03:40:11.4163095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,0.63*78
2025-09-01T03:40:12.4169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,0.28*78
2025-09-01T03:40:13.4161923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,0.07*7E
2025-09-01T03:40:14.4170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,0.26*7D
2025-09-01T03:40:15.4170276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,0.77*7E
2025-09-01T03:40:16.4168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,1.24*7F
2025-09-01T03:40:17.4161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,1.28*5A
2025-09-01T03:40:18.4167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,0.94*51
2025-09-01T03:40:19.4169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,0.32*50
2025-09-01T03:40:20.4162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,0.09*5D
2025-09-01T03:40:21.4160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,0.35*7E
2025-09-01T03:40:22.4166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,0.36*5C
2025-09-01T03:40:23.4160984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,0.25*5D
2025-09-01T03:40:24.4167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,0.27*52
2025-09-01T03:40:25.4166853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,0.66*5E
2025-09-01T03:40:26.4161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,0.93*5F
2025-09-01T03:40:27.4169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,0.74*56
2025-09-01T03:40:28.4164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.12,0.39*5A
2025-09-01T03:40:29.4166394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,0.13*56
2025-09-01T03:40:30.4169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,359.91*55
2025-09-01T03:40:31.4162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,359.59*78
2025-09-01T03:40:32.4168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,359.45*76
2025-09-01T03:40:33.4170200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,359.68*7A
2025-09-01T03:40:34.4165309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,0.28*75
2025-09-01T03:40:35.4170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,0.86*7D
2025-09-01T03:40:36.4166406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,0.89*54
2025-09-01T03:40:37.4165684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.23,0.50*54
2025-09-01T03:40:38.4160373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.80,0.10*5C
2025-09-01T03:40:39.4160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,359.85*5E
2025-09-01T03:40:40.4166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,359.96*5A
2025-09-01T03:40:41.4169008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,0.18*5C
2025-09-01T03:40:42.4163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,0.21*57
2025-09-01T03:40:43.4168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,0.03*5C
2025-09-01T03:40:44.4161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,359.96*5E
2025-09-01T03:40:45.4168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,0.16*7C
2025-09-01T03:40:46.4160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,0.36*76
2025-09-01T03:40:47.4165248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,0.21*5E
2025-09-01T03:40:48.4170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,359.78*56
2025-09-01T03:40:49.4164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,359.57*51
2025-09-01T03:40:50.4165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,359.90*7F
2025-09-01T03:40:51.4168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.43,0.55*5F
2025-09-01T03:40:52.4170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,1.05*54
2025-09-01T03:40:53.4167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,1.06*77
2025-09-01T03:40:54.4168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,0.61*52
2025-09-01T03:40:55.4162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,359.97*56
2025-09-01T03:40:56.4160923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,359.54*5C
2025-09-01T03:40:57.4168322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,359.61*76
2025-09-01T03:40:58.4164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,0.05*79
2025-09-01T03:40:59.4164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,0.48*51
2025-09-01T03:41:00.4170576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,0.65*7E
2025-09-01T03:41:01.4160985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,0.98*7C
2025-09-01T03:41:02.4261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,1.24*7A
2025-09-01T03:41:03.4170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,1.07*5C
2025-09-01T03:41:04.4160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,0.76*52
2025-09-01T03:41:05.4169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.38,0.37*5F
2025-09-01T03:41:06.4170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,0.11*57
2025-09-01T03:41:07.4171023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,0.20*56
2025-09-01T03:41:08.4164310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,0.27*5A
2025-09-01T03:41:09.4165007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.19,0.31*74
2025-09-01T03:41:10.4166775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,0.49*71
2025-09-01T03:41:11.4169375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,0.64*50
2025-09-01T03:41:12.4167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,0.38*5A
2025-09-01T03:41:13.4174719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.02,0.09*5A
2025-09-01T03:41:14.4161598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,0.11*57
2025-09-01T03:41:15.4164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,0.25*79
2025-09-01T03:41:16.4166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,0.42*53
2025-09-01T03:41:17.4169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,0.65*5E
2025-09-01T03:41:18.4166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,0.97*71
2025-09-01T03:41:19.4169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,1.08*7B
2025-09-01T03:41:20.4168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,0.68*53
2025-09-01T03:41:21.4163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,359.86*50
2025-09-01T03:41:22.4161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,359.43*53
2025-09-01T03:41:23.4169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.28,359.55*74
2025-09-01T03:41:24.4162216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.21,0.11*56
2025-09-01T03:41:25.4160354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,0.95*53
2025-09-01T03:41:26.4168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,1.31*7C
2025-09-01T03:41:27.4167698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.50,0.86*52
2025-09-01T03:41:28.4161867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.94,0.52*5B
2025-09-01T03:41:29.4164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,0.62*51
2025-09-01T03:41:30.4170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,0.93*78
2025-09-01T03:41:31.4160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,1.23*7C
2025-09-01T03:41:32.4166659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,1.23*7C
2025-09-01T03:41:33.4167621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,1.01*71
2025-09-01T03:41:34.4162962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,0.88*73
2025-09-01T03:41:35.4170453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,0.88*7A
2025-09-01T03:41:36.4187560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,0.84*52
2025-09-01T03:41:37.4170013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,0.82*5C
2025-09-01T03:41:38.4165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,0.89*53
2025-09-01T03:41:39.4165825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,0.92*5B
2025-09-01T03:41:40.4163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,0.95*7C
2025-09-01T03:41:41.4163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,1.29*71
2025-09-01T03:41:42.4169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,1.46*78
2025-09-01T03:41:43.4165747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,1.17*5E
2025-09-01T03:41:44.4170641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,0.83*56
2025-09-01T03:41:45.4168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,0.83*50
2025-09-01T03:41:46.4163752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,0.79*7C
2025-09-01T03:41:47.4163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,0.40*5D
2025-09-01T03:41:48.4168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,0.27*7E
2025-09-01T03:41:49.4161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,0.66*7B
2025-09-01T03:41:50.4171089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,1.01*56
2025-09-01T03:41:51.4160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,1.12*55
2025-09-01T03:41:52.4166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,1.31*5A
2025-09-01T03:41:53.4170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,1.50*50
2025-09-01T03:41:54.4170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,1.38*58
2025-09-01T03:41:55.4167067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,0.93*5E
2025-09-01T03:41:56.4164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,0.53*57
2025-09-01T03:41:57.4168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,0.35*56
2025-09-01T03:41:58.4164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,0.38*75
2025-09-01T03:41:59.4166767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,0.59*53
2025-09-01T03:42:00.4161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,0.79*76
2025-09-01T03:42:01.4161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,0.90*75
2025-09-01T03:42:02.4170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,1.15*7A
2025-09-01T03:42:03.4227401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,1.18*5E
2025-09-01T03:42:04.4169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.08,0.77*54
2025-09-01T03:42:05.4170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,0.28*52
2025-09-01T03:42:06.4166368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,0.38*72
2025-09-01T03:42:07.4164756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.13,0.81*5D
2025-09-01T03:42:08.4164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.00,0.77*51
2025-09-01T03:42:09.4167308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,0.36*7A
2025-09-01T03:42:10.4163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.10,0.23*55
2025-09-01T03:42:11.4161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,0.50*5B
2025-09-01T03:42:12.4163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,0.83*7D
2025-09-01T03:42:13.4167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,1.08*77
2025-09-01T03:42:14.4163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,1.27*7F
2025-09-01T03:42:15.4165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,1.28*70
2025-09-01T03:42:16.4161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,1.06*7A
2025-09-01T03:42:17.4169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,0.96*72
2025-09-01T03:42:18.4169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,1.05*56
2025-09-01T03:42:19.4169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,1.07*7F
2025-09-01T03:42:20.4171170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,0.78*57
2025-09-01T03:42:21.4169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,0.67*5A
2025-09-01T03:42:22.4162845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,0.69*57
2025-09-01T03:42:23.4165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,0.55*78
2025-09-01T03:42:24.4164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,0.56*7D
2025-09-01T03:42:25.4164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,0.93*59
2025-09-01T03:42:26.4162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,1.45*7E
2025-09-01T03:42:27.4164278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,1.69*58
2025-09-01T03:42:28.4170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,1.54*7A
2025-09-01T03:42:29.4261294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,1.09*76
2025-09-01T03:42:30.4169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,0.49*77
2025-09-01T03:42:31.4164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,0.10*5F
2025-09-01T03:42:32.4167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,0.03*51
2025-09-01T03:42:33.4162471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.37,0.13*79
2025-09-01T03:42:34.4168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,0.38*78
2025-09-01T03:42:35.4168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,0.75*7A
2025-09-01T03:42:36.4164486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.08,1.41*71
2025-09-01T03:42:37.4163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,1.86*76
2025-09-01T03:42:38.4165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,1.59*56
2025-09-01T03:42:39.4163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,0.95*5C
2025-09-01T03:42:40.4163386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,0.46*50
2025-09-01T03:42:41.4163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,0.44*5B
2025-09-01T03:42:42.4169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,0.66*78
2025-09-01T03:42:43.4168556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,0.69*73
2025-09-01T03:42:44.4165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,0.73*57
2025-09-01T03:42:45.4166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,1.17*72
2025-09-01T03:42:46.4162036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,1.70*53
2025-09-01T03:42:47.4164594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,1.48*7F
2025-09-01T03:42:48.4262820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.37,1.01*7A
2025-09-01T03:42:49.4165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,0.93*5A
2025-09-01T03:42:50.4163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,0.84*7B
2025-09-01T03:42:51.4167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,0.59*79
2025-09-01T03:42:52.4169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,0.55*53
2025-09-01T03:42:53.4165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,0.86*59
2025-09-01T03:42:54.4160792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,1.29*55
2025-09-01T03:42:55.4263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,1.07*78
2025-09-01T03:42:56.4169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.53,0.27*50
2025-09-01T03:42:57.4171083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,359.67*58
2025-09-01T03:42:58.4169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.91,359.54*51
2025-09-01T03:42:59.4169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.60,359.79*74
2025-09-01T03:43:00.4168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.77,0.25*70
2025-09-01T03:43:01.4169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,0.73*54
2025-09-01T03:43:02.4261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,0.95*7B
2025-09-01T03:43:03.4160928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,0.65*77
2025-09-01T03:43:04.4268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,359.91*52
2025-09-01T03:43:05.4168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.58,359.25*51
2025-09-01T03:43:06.4268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.08,359.05*58
2025-09-01T03:43:07.4261484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.32,358.99*73
2025-09-01T03:43:08.4169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,358.76*71
2025-09-01T03:43:09.4262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,358.85*56
2025-09-01T03:43:10.4260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,359.31*55
2025-09-01T03:43:11.4262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,359.73*72
2025-09-01T03:43:12.4167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,0.02*57
2025-09-01T03:43:13.4170028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,0.12*55
2025-09-01T03:43:14.4270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,359.88*5F
2025-09-01T03:43:15.4268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,359.48*53
2025-09-01T03:43:16.4265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,359.27*51
2025-09-01T03:43:17.4269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,359.14*5D
2025-09-01T03:43:18.4166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,358.95*73
2025-09-01T03:43:19.4170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,359.11*79
2025-09-01T03:43:20.4265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,359.66*55
2025-09-01T03:43:21.4167633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,0.23*59
2025-09-01T03:43:22.4263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,0.70*7B
2025-09-01T03:43:23.4167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,0.83*5E
2025-09-01T03:43:24.4164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,0.45*50
2025-09-01T03:43:25.4263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,359.85*55
2025-09-01T03:43:26.4269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,359.37*5D
2025-09-01T03:43:27.4165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,359.34*73
2025-09-01T03:43:28.4163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,359.54*75
2025-09-01T03:43:29.4265450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,359.87*57
2025-09-01T03:43:30.4326248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.47,0.12*7E
2025-09-01T03:43:31.4263880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,0.01*7D
2025-09-01T03:43:32.4261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,359.67*55
2025-09-01T03:43:33.4263436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,359.42*58
2025-09-01T03:43:34.4265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.86,359.19*5A
2025-09-01T03:43:35.4262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.63,359.09*50
2025-09-01T03:43:36.4164976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,359.18*74
2025-09-01T03:43:37.4269972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,359.31*51
2025-09-01T03:43:38.4266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.26,359.47*5F
2025-09-01T03:43:39.4270896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.65,359.48*77
2025-09-01T03:43:40.4266482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,359.49*71
2025-09-01T03:43:41.4266551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,359.35*7D
2025-09-01T03:43:42.4261819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,359.07*51
2025-09-01T03:43:43.4268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.26,358.88*5E
2025-09-01T03:43:44.4263337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.14,358.79*79
2025-09-01T03:43:45.4165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,358.85*72
2025-09-01T03:43:46.4270694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,359.03*74
2025-09-01T03:43:47.4263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,359.29*7B
2025-09-01T03:43:48.4263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,359.71*76
2025-09-01T03:43:49.4265201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,359.92*78
2025-09-01T03:43:50.4266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,359.51*5A
2025-09-01T03:43:51.4269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,359.12*5F
2025-09-01T03:43:52.4268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,359.11*5C
2025-09-01T03:43:53.4167425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,359.16*70
2025-09-01T03:43:54.4268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,359.10*58
2025-09-01T03:43:55.4269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,359.10*74
2025-09-01T03:43:56.4262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,359.29*73
2025-09-01T03:43:57.4267692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,359.47*73
2025-09-01T03:43:58.4266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,359.28*57
2025-09-01T03:43:59.4268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,359.31*5A
2025-09-01T03:44:00.4268894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,359.85*53
2025-09-01T03:44:01.4167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,0.28*5E
2025-09-01T03:44:02.4164349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,0.19*56
2025-09-01T03:44:03.4268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,359.83*5C
2025-09-01T03:44:04.4264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,359.24*75
2025-09-01T03:44:05.4264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,358.92*7B
2025-09-01T03:44:06.4269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.70,359.16*5C
2025-09-01T03:44:07.4264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,359.72*54
2025-09-01T03:44:08.4169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,0.26*5B
2025-09-01T03:44:09.4277027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,0.40*5A
2025-09-01T03:44:10.4267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.00,0.18*56
2025-09-01T03:44:11.4270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.72,359.67*5E
2025-09-01T03:44:12.4268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,359.40*7A
2025-09-01T03:44:13.4267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,359.41*5B
2025-09-01T03:44:14.4267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.09,359.39*57
2025-09-01T03:44:15.4268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,359.19*75
2025-09-01T03:44:16.4263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,358.97*7D
2025-09-01T03:44:17.4268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,358.93*53
2025-09-01T03:44:18.4266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,359.00*5F
2025-09-01T03:44:19.4312405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,358.92*50
2025-09-01T03:44:20.4263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,358.83*5F
2025-09-01T03:44:21.4267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,359.04*56
2025-09-01T03:44:22.4264077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,359.17*5B
2025-09-01T03:44:23.4266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,359.03*5A
2025-09-01T03:44:24.4265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,359.18*50
2025-09-01T03:44:25.4262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,359.45*5F
2025-09-01T03:44:26.4268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,359.54*72
2025-09-01T03:44:27.4268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,359.55*77
2025-09-01T03:44:28.4265638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,359.38*5E
2025-09-01T03:44:29.4268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,358.95*5E
2025-09-01T03:44:30.4266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,358.74*56
2025-09-01T03:44:31.4263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,358.80*5F
2025-09-01T03:44:32.4268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,359.00*5D
2025-09-01T03:44:33.4269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,359.22*58
2025-09-01T03:44:34.4263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,359.38*78
2025-09-01T03:44:35.4263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,359.74*77
2025-09-01T03:44:36.4270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,0.03*7E
2025-09-01T03:44:37.4261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,359.69*5E
2025-09-01T03:44:38.4266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.54,359.06*54
2025-09-01T03:44:39.4270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.17,358.72*5A
2025-09-01T03:44:40.4267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.55,358.66*74
2025-09-01T03:44:41.4267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,358.74*5E
2025-09-01T03:44:42.4264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.02,359.02*70
2025-09-01T03:44:43.4266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.49,359.34*7C
2025-09-01T03:44:44.4262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,359.19*72
2025-09-01T03:44:45.4275136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.49,358.70*50
2025-09-01T03:44:46.4271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.78,358.21*5D
2025-09-01T03:44:47.4264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.29,357.96*57
2025-09-01T03:44:48.4184893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.08,358.26*7D
2025-09-01T03:44:49.4270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.72,359.02*77
2025-09-01T03:44:50.4266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.60,359.76*5A
2025-09-01T03:44:51.4267705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.67,0.16*77
2025-09-01T03:44:52.4263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.07,359.98*79
2025-09-01T03:44:53.4270612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.17,359.31*75
2025-09-01T03:44:54.4266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.73,358.56*57
2025-09-01T03:44:55.4268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.55,358.07*72
2025-09-01T03:44:56.4262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,358.26*70
2025-09-01T03:44:57.4270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,358.74*70
2025-09-01T03:44:58.4268734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,359.03*7B
2025-09-01T03:44:59.4269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,359.25*70
2025-09-01T03:45:00.4266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,359.32*78
2025-09-01T03:45:01.4261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,359.05*59
2025-09-01T03:45:02.4272103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,358.96*54
2025-09-01T03:45:03.4269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,359.35*73
2025-09-01T03:45:04.4263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,359.82*77
2025-09-01T03:45:05.4169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,0.10*53
2025-09-01T03:45:06.4279386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,0.06*7D
2025-09-01T03:45:07.4262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.42,359.57*75
2025-09-01T03:45:08.4266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,358.87*72
2025-09-01T03:45:09.4270287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,358.76*50
2025-09-01T03:45:10.4266169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.08,359.33*77
2025-09-01T03:45:11.4268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,359.89*71
2025-09-01T03:45:12.4263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,0.28*5F
2025-09-01T03:45:13.4261001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,0.70*76
2025-09-01T03:45:14.4262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,1.08*74
2025-09-01T03:45:15.4261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,1.17*5D
2025-09-01T03:45:16.4265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,1.07*5D
2025-09-01T03:45:17.4269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,0.71*55
2025-09-01T03:45:18.4266454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,0.53*54
2025-09-01T03:45:19.4266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,0.45*56
2025-09-01T03:45:20.4263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,0.23*7A
2025-09-01T03:45:21.4268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,0.23*7F
2025-09-01T03:45:22.4266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,0.44*5F
2025-09-01T03:45:23.4268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,0.55*7D
2025-09-01T03:45:24.4268959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,0.66*79
2025-09-01T03:45:25.4268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,1.03*57
2025-09-01T03:45:26.4270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,1.23*52
2025-09-01T03:45:27.4261633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,1.21*57
2025-09-01T03:45:28.4267463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,1.10*5D
2025-09-01T03:45:29.4267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,0.90*5E
2025-09-01T03:45:30.4270229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,0.58*7C
2025-09-01T03:45:31.4268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,0.12*78
2025-09-01T03:45:32.4268917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,359.98*70
2025-09-01T03:45:33.4270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,0.46*55
2025-09-01T03:45:34.4165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,1.09*78
2025-09-01T03:45:35.4261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,1.51*55
2025-09-01T03:45:36.4267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,1.56*52
2025-09-01T03:45:37.4270446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,1.20*50
2025-09-01T03:45:38.4265862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,0.85*58
2025-09-01T03:45:39.4260944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,0.80*54
2025-09-01T03:45:40.4168171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,0.88*7D
2025-09-01T03:45:41.4266651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,1.09*59
2025-09-01T03:45:42.4263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,1.32*51
2025-09-01T03:45:43.4261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,1.37*78
2025-09-01T03:45:44.4266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,1.01*70
2025-09-01T03:45:45.4268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,0.43*5A
2025-09-01T03:45:46.4264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,0.11*51
2025-09-01T03:45:47.4264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.28,0.26*71
2025-09-01T03:45:48.4260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.43,0.81*70
2025-09-01T03:45:49.4260683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,1.32*7A
2025-09-01T03:45:50.4316396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,1.39*73
2025-09-01T03:45:51.4268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.41,1.08*75
2025-09-01T03:45:52.4263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,0.74*7A
2025-09-01T03:45:53.4269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,0.35*7E
2025-09-01T03:45:54.4264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,0.04*73
2025-09-01T03:45:55.4267522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,359.99*74
2025-09-01T03:45:56.4265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,0.19*77
2025-09-01T03:45:57.4266090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,0.51*51
2025-09-01T03:45:58.4265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,0.46*7F
2025-09-01T03:45:59.4264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,0.29*74
2025-09-01T03:46:00.4260746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,0.49*5F
2025-09-01T03:46:01.4170539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,0.88*78
2025-09-01T03:46:02.4263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,0.92*77
2025-09-01T03:46:03.4261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,0.38*77
2025-09-01T03:46:04.4266589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.02,359.49*7E
2025-09-01T03:46:05.4269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,358.89*53
2025-09-01T03:46:06.4269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.95,358.77*78
2025-09-01T03:46:07.4270425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.24,359.12*78
2025-09-01T03:46:08.4269745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.12,359.92*74
2025-09-01T03:46:09.4268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,0.77*74
2025-09-01T03:46:10.4261824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.86,1.13*7D
2025-09-01T03:46:11.4265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.42,0.96*70
2025-09-01T03:46:12.4267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,0.10*59
2025-09-01T03:46:13.4267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,359.27*59
2025-09-01T03:46:14.4264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.51,359.00*78
2025-09-01T03:46:15.4264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.70,359.19*75
2025-09-01T03:46:16.4260740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,359.47*74
2025-09-01T03:46:17.4263018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,359.57*7B
2025-09-01T03:46:18.4265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.95,359.60*72
2025-09-01T03:46:19.4268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,359.67*7D
2025-09-01T03:46:20.4264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,359.74*57
2025-09-01T03:46:21.4262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,359.83*59
2025-09-01T03:46:22.4290078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.55,359.88*5E
2025-09-01T03:46:23.4306290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,359.86*55
2025-09-01T03:46:24.4262072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,359.62*5A
2025-09-01T03:46:25.4268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,359.32*7D
2025-09-01T03:46:26.4265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,359.17*59
2025-09-01T03:46:27.4266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,359.17*58
2025-09-01T03:46:28.4260918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,359.40*57
2025-09-01T03:46:29.4266645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,359.76*5A
2025-09-01T03:46:30.4261253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,359.98*5F
2025-09-01T03:46:31.4267002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,359.96*55
2025-09-01T03:46:32.4266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,359.85*58
2025-09-01T03:46:33.4262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,359.49*55
2025-09-01T03:46:34.4270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,359.01*58
2025-09-01T03:46:35.4261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,358.79*77
2025-09-01T03:46:36.4262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,359.02*5E
2025-09-01T03:46:37.4263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,359.53*72
2025-09-01T03:46:38.4267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,359.88*58
2025-09-01T03:46:39.4267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,359.97*58
2025-09-01T03:46:40.4264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,359.93*5A
2025-09-01T03:46:41.4265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,359.64*54
2025-09-01T03:46:42.4263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,359.32*71
2025-09-01T03:46:43.4261726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,359.17*56
2025-09-01T03:46:44.4269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,359.12*5E
2025-09-01T03:46:45.4262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,359.37*7E
2025-09-01T03:46:46.4268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,359.78*50
2025-09-01T03:46:47.4270689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,359.92*54
2025-09-01T03:46:48.4264968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,359.93*5D
2025-09-01T03:46:49.4266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,359.94*5A
2025-09-01T03:46:50.4262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,359.67*59
2025-09-01T03:46:51.4260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,359.39*5F
2025-09-01T03:46:52.4269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,359.59*57
2025-09-01T03:46:53.4264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,359.94*79
2025-09-01T03:46:54.4260416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,0.18*78
2025-09-01T03:46:55.4265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,0.46*72
2025-09-01T03:46:56.4271359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,0.56*7E
2025-09-01T03:46:57.4261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,0.22*7E
2025-09-01T03:46:58.4260686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,359.89*74
2025-09-01T03:46:59.4267485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,359.85*58
2025-09-01T03:47:00.4269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,359.92*74
2025-09-01T03:47:01.4262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,359.72*59
2025-09-01T03:47:02.4260606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,359.48*5B
2025-09-01T03:47:03.4266656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,359.59*7A
2025-09-01T03:47:04.4267535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.94,359.90*5A
2025-09-01T03:47:05.4261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.86,0.27*50
2025-09-01T03:47:06.4264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,0.45*75
2025-09-01T03:47:07.4262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,0.08*57
2025-09-01T03:47:08.4268864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.08,359.32*5F
2025-09-01T03:47:09.4263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.34,358.72*54
2025-09-01T03:47:10.4284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,358.58*76
2025-09-01T03:47:11.4261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.13,358.94*75
2025-09-01T03:47:12.4270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.32,359.56*5A
2025-09-01T03:47:13.4262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,359.99*76
2025-09-01T03:47:14.4269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,0.01*7A
2025-09-01T03:47:15.4271358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,359.90*5B
2025-09-01T03:47:16.4267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,359.52*50
2025-09-01T03:47:17.4268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,359.00*5B
2025-09-01T03:47:18.4269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,358.67*7A
2025-09-01T03:47:19.4263018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,358.60*7A
2025-09-01T03:47:20.4268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,358.97*5F
2025-09-01T03:47:21.4270440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,359.50*5B
2025-09-01T03:47:22.4261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,359.69*79
2025-09-01T03:47:23.4268428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,359.67*71
2025-09-01T03:47:24.4264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,359.61*5D
2025-09-01T03:47:25.4261457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,359.57*50
2025-09-01T03:47:26.4269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,359.78*71
2025-09-01T03:47:27.4261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,0.01*7F
2025-09-01T03:47:28.4266401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,359.95*7E
2025-09-01T03:47:29.4268547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,359.69*7C
2025-09-01T03:47:30.4262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,359.28*77
2025-09-01T03:47:31.4268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,359.03*76
2025-09-01T03:47:32.4268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,359.22*73
2025-09-01T03:47:33.4269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,359.80*71
2025-09-01T03:47:34.4266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,0.36*7F
2025-09-01T03:47:35.4329997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,0.38*53
2025-09-01T03:47:36.4263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.30,0.06*5A
2025-09-01T03:47:37.4263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,359.66*58
2025-09-01T03:47:38.4262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,359.18*5D
2025-09-01T03:47:39.4268950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,358.94*7B
2025-09-01T03:47:40.4264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,359.13*5F
2025-09-01T03:47:41.4266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,359.34*5E
2025-09-01T03:47:42.4262386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,359.41*71
2025-09-01T03:47:43.4261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,359.18*5D
2025-09-01T03:47:44.4268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,358.91*5C
2025-09-01T03:47:45.4269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,358.73*5A
2025-09-01T03:47:46.4268503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,358.81*7E
2025-09-01T03:47:47.4267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,359.05*79
2025-09-01T03:47:48.4264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,359.34*58
2025-09-01T03:47:49.4265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,359.44*74
2025-09-01T03:47:50.4261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.64,359.13*5A
2025-09-01T03:47:51.4268778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,358.49*52
2025-09-01T03:47:52.4262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,357.85*5A
2025-09-01T03:47:53.4267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,357.78*5A
2025-09-01T03:47:54.4270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.05,358.10*5D
2025-09-01T03:47:55.4265879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,358.29*5D
2025-09-01T03:47:56.4261862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,358.40*52
2025-09-01T03:47:57.4266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.56,358.32*58
2025-09-01T03:47:58.4266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.76,358.14*5B
2025-09-01T03:47:59.4262361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,357.94*5F
2025-09-01T03:48:00.4267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,357.72*56
2025-09-01T03:48:01.4265899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,357.79*5A
2025-09-01T03:48:02.4271793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,357.87*53
2025-09-01T03:48:03.4260827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,357.69*78
2025-09-01T03:48:04.4261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,357.56*56
2025-09-01T03:48:05.4262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,357.56*54
2025-09-01T03:48:06.4268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,357.74*54
2025-09-01T03:48:07.4262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,357.68*5E
2025-09-01T03:48:08.4268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,357.33*5F
2025-09-01T03:48:09.4263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,357.16*5E
2025-09-01T03:48:10.4268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,357.22*78
2025-09-01T03:48:11.4290316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,357.22*5E
2025-09-01T03:48:12.4266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,357.10*7C
2025-09-01T03:48:13.4261840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,357.03*70
2025-09-01T03:48:14.4269764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,357.29*72
2025-09-01T03:48:15.4262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,357.56*76
2025-09-01T03:48:16.4270598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,357.43*57
2025-09-01T03:48:17.4269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,357.12*50
2025-09-01T03:48:18.4265518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,357.06*51
2025-09-01T03:48:19.4266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,357.26*55
2025-09-01T03:48:20.4261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,357.25*7F
2025-09-01T03:48:21.4262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,357.27*78
2025-09-01T03:48:22.4262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,357.54*79
2025-09-01T03:48:23.4267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,357.58*56
2025-09-01T03:48:24.4264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,357.34*7B
2025-09-01T03:48:25.4269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,357.33*7B
2025-09-01T03:48:26.4266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,357.56*52
2025-09-01T03:48:27.4266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,357.79*75
2025-09-01T03:48:28.4270884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,357.74*50
2025-09-01T03:48:29.4263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,357.63*56
2025-09-01T03:48:30.4268535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,357.72*76
2025-09-01T03:48:31.4267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,357.83*5E
2025-09-01T03:48:32.4269676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,357.93*77
2025-09-01T03:48:33.4269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,358.08*71
2025-09-01T03:48:34.4265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,358.11*73
2025-09-01T03:48:35.4267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,358.02*78
2025-09-01T03:48:36.4264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,358.08*79
2025-09-01T03:48:37.4267294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,358.15*58
2025-09-01T03:48:38.4262573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,358.02*59
2025-09-01T03:48:39.4263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,357.81*56
2025-09-01T03:48:40.4261035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,357.70*7C
2025-09-01T03:48:41.4265797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,357.85*7E
2025-09-01T03:48:42.4260794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,358.08*57
2025-09-01T03:48:43.4264736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,358.23*79
2025-09-01T03:48:44.4270249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,358.55*59
2025-09-01T03:48:45.4261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,358.73*5E
2025-09-01T03:48:46.4266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,358.39*52
2025-09-01T03:48:47.4270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,357.95*7C
2025-09-01T03:48:48.4264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,357.98*5C
2025-09-01T03:48:49.4267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,358.29*72
2025-09-01T03:48:50.4268710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,358.71*71
2025-09-01T03:48:51.4264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,359.18*53
2025-09-01T03:48:52.4270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,359.27*78
2025-09-01T03:48:53.4268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.40,358.74*77
2025-09-01T03:48:54.4268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,358.35*77
2025-09-01T03:48:55.4261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,358.61*7D
2025-09-01T03:48:56.4268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,359.05*73
2025-09-01T03:48:57.4270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,359.02*5D
2025-09-01T03:48:58.4265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.10,358.74*51
2025-09-01T03:48:59.4271512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,358.39*5D
2025-09-01T03:49:00.4311896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,357.73*72
2025-09-01T03:49:01.4265064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,357.33*7C
2025-09-01T03:49:02.4270816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,357.68*55
2025-09-01T03:49:03.4265072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,358.11*74
2025-09-01T03:49:04.4268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,358.35*5D
2025-09-01T03:49:05.4270312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,358.52*51
2025-09-01T03:49:06.4266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,358.32*54
2025-09-01T03:49:07.4266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,357.84*7D
2025-09-01T03:49:08.4263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,357.64*75
2025-09-01T03:49:09.4266539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,357.58*59
2025-09-01T03:49:10.4264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,357.50*7C
2025-09-01T03:49:11.4266018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,357.45*7D
2025-09-01T03:49:12.4261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,357.26*53
2025-09-01T03:49:13.4265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,356.90*5F
2025-09-01T03:49:14.4259361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,356.87*73
2025-09-01T03:49:15.4263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,357.19*7A
2025-09-01T03:49:16.4270394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,357.43*58
2025-09-01T03:49:17.4263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,357.52*7B
2025-09-01T03:49:18.4263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,357.38*7C
2025-09-01T03:49:19.4270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,356.96*5A
2025-09-01T03:49:20.4287829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,356.77*52
2025-09-01T03:49:21.4269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,356.66*77
2025-09-01T03:49:22.4266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,356.66*75
2025-09-01T03:49:23.4268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,356.72*5C
2025-09-01T03:49:24.4265032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,356.70*7F
2025-09-01T03:49:25.4265264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,356.80*74
2025-09-01T03:49:26.4295703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,356.99*5F
2025-09-01T03:49:27.4266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,357.00*51
2025-09-01T03:49:28.4260593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,356.74*56
2025-09-01T03:49:29.4262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,356.67*54
2025-09-01T03:49:30.4271536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,356.99*50
2025-09-01T03:49:31.4266284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,357.27*77
2025-09-01T03:49:32.4269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,357.00*7F
2025-09-01T03:49:33.4361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,356.55*76
2025-09-01T03:49:34.4266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,356.58*70
2025-09-01T03:49:35.4263050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,357.16*70
2025-09-01T03:49:36.4266886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,357.79*71
2025-09-01T03:49:37.4268089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,358.16*71
2025-09-01T03:49:38.4265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,358.02*5E
2025-09-01T03:49:39.4267391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,357.58*5A
2025-09-01T03:49:40.4263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,357.52*53
2025-09-01T03:49:41.4265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,357.66*55
2025-09-01T03:49:42.4262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,357.78*54
2025-09-01T03:49:43.4264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,357.83*56
2025-09-01T03:49:44.4262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,357.79*53
2025-09-01T03:49:45.4270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,357.56*5F
2025-09-01T03:49:46.4265025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,357.46*53
2025-09-01T03:49:47.4266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,357.54*7D
2025-09-01T03:49:48.4371228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,357.57*7E
2025-09-01T03:49:49.4263776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,357.47*77
2025-09-01T03:49:50.4268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,357.27*56
2025-09-01T03:49:51.4270365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,357.31*7C
2025-09-01T03:49:52.4266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,357.26*70
2025-09-01T03:49:53.4262821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,356.92*5A
2025-09-01T03:49:54.4268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,356.73*5F
2025-09-01T03:49:55.4271266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,356.95*55
2025-09-01T03:49:56.4267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,357.50*5C
2025-09-01T03:49:57.4268323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.02,358.02*75
2025-09-01T03:49:58.4270771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,358.34*5A
2025-09-01T03:49:59.4269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,358.26*52
2025-09-01T03:50:00.4262664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,357.88*52
2025-09-01T03:50:01.4262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,357.41*5A
2025-09-01T03:50:02.4267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,357.07*7B
2025-09-01T03:50:03.4269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,357.06*71
2025-09-01T03:50:04.4265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,357.35*56
2025-09-01T03:50:05.4367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,357.88*72
2025-09-01T03:50:06.4269931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,358.42*74
2025-09-01T03:50:07.4263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,358.39*7F
2025-09-01T03:50:08.4263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,357.80*5B
2025-09-01T03:50:09.4268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.17,357.51*54
2025-09-01T03:50:10.4270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,357.57*5B
2025-09-01T03:50:11.4263866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,357.40*74
2025-09-01T03:50:12.4269905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,357.27*76
2025-09-01T03:50:13.4270936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.94,357.58*50
2025-09-01T03:50:14.4262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.89,357.85*5C
2025-09-01T03:50:15.4317606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,357.63*70
2025-09-01T03:50:16.4270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.00,357.27*56
2025-09-01T03:50:17.4263253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,357.16*52
2025-09-01T03:50:18.4287559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,357.11*55
2025-09-01T03:50:19.4266416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,356.98*50
2025-09-01T03:50:20.4259977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,356.88*56
2025-09-01T03:50:21.4263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,356.93*51
2025-09-01T03:50:22.4267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,357.35*5E
2025-09-01T03:50:23.4267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,357.66*5D
2025-09-01T03:50:24.4361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,357.56*79
2025-09-01T03:50:25.4363035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,357.43*74
2025-09-01T03:50:26.4365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,357.35*73
2025-09-01T03:50:27.4270646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,357.18*53
2025-09-01T03:50:28.4262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,357.01*53
2025-09-01T03:50:29.4270838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,357.16*51
2025-09-01T03:50:30.4267487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,357.63*56
2025-09-01T03:50:31.4367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,357.95*78
2025-09-01T03:50:32.4364507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,358.04*7B
2025-09-01T03:50:33.4269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,358.16*73
2025-09-01T03:50:34.4264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,358.20*5B
2025-09-01T03:50:35.4267359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,358.08*52
2025-09-01T03:50:36.4361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,358.06*7F
2025-09-01T03:50:37.4264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,357.86*78
2025-09-01T03:50:38.4269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,357.46*52
2025-09-01T03:50:39.4261054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,357.44*5A
2025-09-01T03:50:40.4261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,357.76*7D
2025-09-01T03:50:41.4265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,358.20*7A
2025-09-01T03:50:42.4369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,358.66*73
2025-09-01T03:50:43.4364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,358.89*70
2025-09-01T03:50:44.4266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,358.74*73
2025-09-01T03:50:45.4268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,358.41*50
2025-09-01T03:50:46.4268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,358.15*5F
2025-09-01T03:50:47.4267113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,357.76*51
2025-09-01T03:50:48.4360784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,357.36*53
2025-09-01T03:50:49.4365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,357.46*7A
2025-09-01T03:50:50.4362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,357.89*59
2025-09-01T03:50:51.4364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,358.24*71
2025-09-01T03:50:52.4270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,358.54*5D
2025-09-01T03:50:53.4264712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,358.84*55
2025-09-01T03:50:54.4264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,358.92*5E
2025-09-01T03:50:55.4268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,358.85*53
2025-09-01T03:50:56.4362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,358.79*70
2025-09-01T03:50:57.4365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,358.53*77
2025-09-01T03:50:58.4261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,358.25*51
2025-09-01T03:50:59.4362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,358.32*7E
2025-09-01T03:51:00.4270646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,358.33*76
2025-09-01T03:51:01.4361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,358.21*5C
2025-09-01T03:51:02.4268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,358.16*58
2025-09-01T03:51:03.4270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,358.39*58
2025-09-01T03:51:04.4265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,358.88*73
2025-09-01T03:51:05.4264826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,359.30*72
2025-09-01T03:51:06.4362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,359.42*7F
2025-09-01T03:51:07.4370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,359.15*72
2025-09-01T03:51:08.4363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.32,358.69*73
2025-09-01T03:51:09.4265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,358.36*5E
2025-09-01T03:51:10.4263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,358.34*70
2025-09-01T03:51:11.4266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.01,358.49*79
2025-09-01T03:51:12.4262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,358.56*76
2025-09-01T03:51:13.4361452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,358.47*7F
2025-09-01T03:51:14.4363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.46,358.31*7D
2025-09-01T03:51:15.4367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,357.98*75
2025-09-01T03:51:16.4363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,357.79*5C
2025-09-01T03:51:17.4265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,357.89*7E
2025-09-01T03:51:18.4261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,358.21*5E
2025-09-01T03:51:19.4269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,358.50*56
2025-09-01T03:51:20.4265316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,358.85*55
2025-09-01T03:51:21.4266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,359.27*74
2025-09-01T03:51:22.4362966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,359.34*5B
2025-09-01T03:51:23.4369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.95,358.78*7C
2025-09-01T03:51:24.4362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.43,358.29*7E
2025-09-01T03:51:25.4363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,358.17*7F
2025-09-01T03:51:26.4265398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,358.05*57
2025-09-01T03:51:27.4266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,357.94*59
2025-09-01T03:51:28.4367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,358.07*52
2025-09-01T03:51:29.4370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,358.32*71
2025-09-01T03:51:30.4266227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,358.57*5B
2025-09-01T03:51:31.4368135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,358.85*52
2025-09-01T03:51:32.4364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,359.09*5F
2025-09-01T03:51:33.4365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,358.95*59
2025-09-01T03:51:34.4370614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,358.46*5B
2025-09-01T03:51:35.4362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,358.12*58
2025-09-01T03:51:36.4270757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,357.86*7A
2025-09-01T03:51:37.4269383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,357.62*7D
2025-09-01T03:51:38.4263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,357.60*7A
2025-09-01T03:51:39.4268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,357.70*55
2025-09-01T03:51:40.4362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,357.61*50
2025-09-01T03:51:41.4362238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,357.62*74
2025-09-01T03:51:42.4369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,357.87*75
2025-09-01T03:51:43.4363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,358.07*52
2025-09-01T03:51:44.4364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,358.10*5C
2025-09-01T03:51:45.4271128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,358.02*5B
2025-09-01T03:51:46.4364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,357.84*57
2025-09-01T03:51:47.4368282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,357.74*5F
2025-09-01T03:51:48.4366037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,357.73*57
2025-09-01T03:51:49.4370543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,357.46*55
2025-09-01T03:51:50.4362541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,357.17*79
2025-09-01T03:51:51.4364384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,357.20*78
2025-09-01T03:51:52.4366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,357.50*79
2025-09-01T03:51:53.4367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,357.57*5B
2025-09-01T03:51:54.4361322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,357.45*52
2025-09-01T03:51:55.4268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,357.49*56
2025-09-01T03:51:56.4365239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,357.53*57
2025-09-01T03:51:57.4366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,357.47*52
2025-09-01T03:51:58.4367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,357.52*58
2025-09-01T03:51:59.4367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,357.65*5F
2025-09-01T03:52:00.4367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,357.64*50
2025-09-01T03:52:01.4387431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,357.43*50
2025-09-01T03:52:02.4368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,357.30*51
2025-09-01T03:52:03.4364219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,357.40*5D
2025-09-01T03:52:04.4370623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,357.67*7D
2025-09-01T03:52:05.4366366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,357.93*72
2025-09-01T03:52:06.4371059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,357.77*78
2025-09-01T03:52:07.4366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,357.33*7F
2025-09-01T03:52:08.4367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,357.37*57
2025-09-01T03:52:09.4264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.39,357.99*76
2025-09-01T03:52:10.4364360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,358.68*7D
2025-09-01T03:52:11.4362215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,358.99*5C
2025-09-01T03:52:12.4365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,358.80*70
2025-09-01T03:52:13.4360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,358.36*73
2025-09-01T03:52:14.4364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,358.13*71
2025-09-01T03:52:15.4361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,358.08*7B
2025-09-01T03:52:16.4266538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,358.25*70
2025-09-01T03:52:17.4365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,358.43*74
2025-09-01T03:52:18.4364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,358.43*7E
2025-09-01T03:52:19.4366893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,358.40*72
2025-09-01T03:52:20.4364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,358.33*5C
2025-09-01T03:52:21.4369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,358.26*5A
2025-09-01T03:52:22.4265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,358.35*72
2025-09-01T03:52:23.4269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,358.56*72
2025-09-01T03:52:24.4366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,358.65*54
2025-09-01T03:52:25.4362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,358.54*78
2025-09-01T03:52:26.4365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.19,358.30*7E
2025-09-01T03:52:27.4370857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,357.99*5B
2025-09-01T03:52:28.4363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,357.93*5F
2025-09-01T03:52:29.4361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.92,358.19*79
2025-09-01T03:52:30.4364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,358.42*7C
2025-09-01T03:52:31.4368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,358.60*71
2025-09-01T03:52:32.4369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.45,358.79*70
2025-09-01T03:52:33.4366022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.22,358.53*71
2025-09-01T03:52:34.4365975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,358.19*54
2025-09-01T03:52:35.4360197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,358.51*79
2025-09-01T03:52:36.4269150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,359.04*7B
2025-09-01T03:52:37.4369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,359.43*76
2025-09-01T03:52:38.4366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,359.50*7E
2025-09-01T03:52:39.4361196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.40,359.25*73
2025-09-01T03:52:40.4370070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,358.94*7B
2025-09-01T03:52:41.4366350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,358.69*55
2025-09-01T03:52:42.4268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,358.64*75
2025-09-01T03:52:43.4368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,358.69*56
2025-09-01T03:52:44.4369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,358.79*52
2025-09-01T03:52:45.4365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,359.11*7E
2025-09-01T03:52:46.4324389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,359.36*75
2025-09-01T03:52:47.4365801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,359.35*7C
2025-09-01T03:52:48.4361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,359.56*76
2025-09-01T03:52:49.4362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,359.72*5B
2025-09-01T03:52:50.4364404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,359.46*58
2025-09-01T03:52:51.4370398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,359.14*51
2025-09-01T03:52:52.4369936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,359.06*55
2025-09-01T03:52:53.4363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,358.87*7E
2025-09-01T03:52:54.4365380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,358.75*7E
2025-09-01T03:52:55.4362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,358.90*76
2025-09-01T03:52:56.4369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,358.95*57
2025-09-01T03:52:57.4366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,358.98*75
2025-09-01T03:52:58.4368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,359.22*75
2025-09-01T03:52:59.4369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,359.51*59
2025-09-01T03:53:00.4370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,359.64*74
2025-09-01T03:53:01.4360202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,359.60*57
2025-09-01T03:53:02.4365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,359.21*58
2025-09-01T03:53:03.4362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,358.86*59
2025-09-01T03:53:04.4363744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,358.72*74
2025-09-01T03:53:05.4365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,358.58*54
2025-09-01T03:53:06.4367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,358.36*78
2025-09-01T03:53:07.4407513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,358.59*7B
2025-09-01T03:53:08.4363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,359.32*74
2025-09-01T03:53:09.4366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,359.90*56
2025-09-01T03:53:10.4369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,359.88*51
2025-09-01T03:53:11.4366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,359.56*5C
2025-09-01T03:53:12.4362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,359.25*56
2025-09-01T03:53:13.4362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,358.93*5C
2025-09-01T03:53:14.4364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,358.81*5D
2025-09-01T03:53:15.4361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,359.00*5E
2025-09-01T03:53:16.4367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,359.18*71
2025-09-01T03:53:17.4364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,359.21*73
2025-09-01T03:53:18.4368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,359.22*59
2025-09-01T03:53:19.4368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,358.96*58
2025-09-01T03:53:20.4361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,358.44*57
2025-09-01T03:53:21.4363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,358.27*5F
2025-09-01T03:53:22.4366181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,358.42*75
2025-09-01T03:53:23.4362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,358.62*5A
2025-09-01T03:53:24.4361898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,358.80*7B
2025-09-01T03:53:25.4368734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,359.11*71
2025-09-01T03:53:26.4360761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,359.41*79
2025-09-01T03:53:27.4367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,359.31*75
2025-09-01T03:53:28.4370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,358.85*51
2025-09-01T03:53:29.4365730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,358.15*57
2025-09-01T03:53:30.4368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.79,357.52*54
2025-09-01T03:53:31.4364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,357.43*7E
2025-09-01T03:53:32.4364698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,357.78*70
2025-09-01T03:53:33.4369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.41,358.39*52
2025-09-01T03:53:34.4361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.73,359.14*52
2025-09-01T03:53:35.4367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.08,359.28*74
2025-09-01T03:53:36.4368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.32,358.75*59
2025-09-01T03:53:37.4365792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.73,358.18*54
2025-09-01T03:53:38.4368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.65,357.73*52
2025-09-01T03:53:39.4370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.85,357.45*74
2025-09-01T03:53:40.4361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,357.44*74
2025-09-01T03:53:41.4366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,357.41*70
2025-09-01T03:53:42.4370867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,357.36*73
2025-09-01T03:53:43.4362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.04,357.40*7A
2025-09-01T03:53:44.4363345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,357.37*78
2025-09-01T03:53:45.4368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,357.48*50
2025-09-01T03:53:46.4368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,357.80*5C
2025-09-01T03:53:47.4361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.57,357.83*5B
2025-09-01T03:53:48.4362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,357.69*52
2025-09-01T03:53:49.4368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,357.85*59
2025-09-01T03:53:50.4370972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,358.16*72
2025-09-01T03:53:51.4367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,358.13*75
2025-09-01T03:53:52.4368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,357.68*71
2025-09-01T03:53:53.4364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,357.21*79
2025-09-01T03:53:54.4365996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,356.88*55
2025-09-01T03:53:55.4364783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,356.86*74
2025-09-01T03:53:56.4368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,357.15*70
2025-09-01T03:53:57.4363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,357.53*71
2025-09-01T03:53:58.4365155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,357.83*59
2025-09-01T03:53:59.4369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,358.17*79
2025-09-01T03:54:00.4361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,358.36*72
2025-09-01T03:54:01.4367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,358.22*72
2025-09-01T03:54:02.4365428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,357.76*57
2025-09-01T03:54:03.4362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,357.26*5C
2025-09-01T03:54:04.4366166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,357.03*52
2025-09-01T03:54:05.4369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,357.06*75
2025-09-01T03:54:06.4366309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,357.35*70
2025-09-01T03:54:07.4369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,357.77*56
2025-09-01T03:54:08.4361283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,357.97*7D
2025-09-01T03:54:09.4435938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,357.95*5B
2025-09-01T03:54:10.4371035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,357.82*52
2025-09-01T03:54:11.4366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,357.71*59
2025-09-01T03:54:12.4367218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,357.63*52
2025-09-01T03:54:13.4362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,357.83*7B
2025-09-01T03:54:14.4362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,358.18*54
2025-09-01T03:54:15.4370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.14,358.23*56
2025-09-01T03:54:16.4361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,358.24*77
2025-09-01T03:54:17.4362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,358.25*7B
2025-09-01T03:54:18.4366591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,358.11*57
2025-09-01T03:54:19.4367058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,357.97*58
2025-09-01T03:54:20.4360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.06,357.93*5E
2025-09-01T03:54:21.4367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,357.98*76
2025-09-01T03:54:22.4370162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,358.29*77
2025-09-01T03:54:23.4366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.94,358.80*5B
2025-09-01T03:54:24.4368703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.32,359.12*74
2025-09-01T03:54:25.4370709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.75,359.14*71
2025-09-01T03:54:26.4361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.57,358.87*79
2025-09-01T03:54:27.4367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.82,358.42*50
2025-09-01T03:54:28.4362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.01,358.14*5E
2025-09-01T03:54:29.4369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.41,358.08*7C
2025-09-01T03:54:30.4362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,358.16*73
2025-09-01T03:54:31.4368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,358.26*52
2025-09-01T03:54:32.4369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,358.11*79
2025-09-01T03:54:33.4366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,357.80*7E
2025-09-01T03:54:34.4368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,357.79*59
2025-09-01T03:54:35.4362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,358.08*56
2025-09-01T03:54:36.4362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,358.40*70
2025-09-01T03:54:37.4370868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,358.63*51
2025-09-01T03:54:38.4362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,358.39*7B
2025-09-01T03:54:39.4368635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,357.76*59
2025-09-01T03:54:40.4366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,357.38*5F
2025-09-01T03:54:41.4361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,357.38*78
2025-09-01T03:54:42.4365303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,357.58*53
2025-09-01T03:54:43.4366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,357.75*7B
2025-09-01T03:54:44.4363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,357.77*7A
2025-09-01T03:54:45.4367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,357.84*77
2025-09-01T03:54:46.4364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,357.97*5C
2025-09-01T03:54:47.4368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,358.06*75
2025-09-01T03:54:48.4370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,358.12*78
2025-09-01T03:54:49.4365491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,358.10*5E
2025-09-01T03:54:50.4368368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,357.97*73
2025-09-01T03:54:51.4370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,357.67*78
2025-09-01T03:54:52.4360203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,357.37*54
2025-09-01T03:54:53.4366473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,357.38*5B
2025-09-01T03:54:54.4361133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,357.68*76
2025-09-01T03:54:55.4367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,358.14*7B
2025-09-01T03:54:56.4362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,358.62*73
2025-09-01T03:54:57.4369170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,358.82*54
2025-09-01T03:54:58.4367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,358.72*56
2025-09-01T03:54:59.4361830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,358.33*58
2025-09-01T03:55:00.4367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,357.83*58
2025-09-01T03:55:01.4366935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,357.73*55
2025-09-01T03:55:02.4366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,357.98*77
2025-09-01T03:55:03.4366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,358.32*70
2025-09-01T03:55:04.4368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,358.73*56
2025-09-01T03:55:05.4369123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,358.99*7F
2025-09-01T03:55:06.4366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.78,358.66*7A
2025-09-01T03:55:07.4364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,358.11*50
2025-09-01T03:55:08.4369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,358.01*52
2025-09-01T03:55:09.4364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,358.38*78
2025-09-01T03:55:10.4369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,358.78*7F
2025-09-01T03:55:11.4365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,359.03*70
2025-09-01T03:55:12.4409534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,358.87*7E
2025-09-01T03:55:13.4362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.97,358.35*75
2025-09-01T03:55:14.4364238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,358.21*7B
2025-09-01T03:55:15.4368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,358.47*76
2025-09-01T03:55:16.4365002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,358.50*74
2025-09-01T03:55:17.4361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,358.17*58
2025-09-01T03:55:18.4364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,358.02*5E
2025-09-01T03:55:19.4370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,358.31*74
2025-09-01T03:55:20.4362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,358.60*77
2025-09-01T03:55:21.4369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,358.73*74
2025-09-01T03:55:22.4371085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,358.55*78
2025-09-01T03:55:23.4364129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,358.11*52
2025-09-01T03:55:24.4366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,357.91*5A
2025-09-01T03:55:25.4364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.51,358.09*74
2025-09-01T03:55:26.4365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,358.27*76
2025-09-01T03:55:27.4365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,358.52*54
2025-09-01T03:55:28.4365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,358.74*71
2025-09-01T03:55:29.4361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.13,358.48*79
2025-09-01T03:55:30.4362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.31,357.91*5C
2025-09-01T03:55:31.4363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,357.57*5C
2025-09-01T03:55:32.4367707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,357.65*56
2025-09-01T03:55:33.4305607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,357.96*73
2025-09-01T03:55:34.4371507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,358.38*77
2025-09-01T03:55:35.4369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,358.71*7A
2025-09-01T03:55:36.4365135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,358.67*75
2025-09-01T03:55:37.4361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,358.38*7F
2025-09-01T03:55:38.4367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,358.10*75
2025-09-01T03:55:39.4364722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,357.86*52
2025-09-01T03:55:40.4367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,357.71*76
2025-09-01T03:55:41.4362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,357.64*51
2025-09-01T03:55:42.4364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,357.83*58
2025-09-01T03:55:43.4371747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,358.39*78
2025-09-01T03:55:44.4362713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,358.80*56
2025-09-01T03:55:45.4368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,358.97*5D
2025-09-01T03:55:46.4361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,359.09*7B
2025-09-01T03:55:47.4417796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,358.58*50
2025-09-01T03:55:48.4368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.94,357.58*50
2025-09-01T03:55:49.4364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,357.12*50
2025-09-01T03:55:50.4365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.94,357.46*71
2025-09-01T03:55:51.4363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.32,358.26*5B
2025-09-01T03:55:52.4364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,359.04*52
2025-09-01T03:55:53.4390160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,359.45*7E
2025-09-01T03:55:54.4362708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,359.39*7E
2025-09-01T03:55:55.4368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,359.14*5D
2025-09-01T03:55:56.4360095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,358.83*56
2025-09-01T03:55:57.4367502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,358.26*5C
2025-09-01T03:55:58.4368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,357.77*54
2025-09-01T03:55:59.4364056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,357.74*76
2025-09-01T03:56:00.4363114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,358.04*59
2025-09-01T03:56:01.4422961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,358.67*5E
2025-09-01T03:56:02.4369625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,359.18*52
2025-09-01T03:56:03.4364201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,359.29*50
2025-09-01T03:56:04.4368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,359.07*55
2025-09-01T03:56:05.4366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,358.67*5D
2025-09-01T03:56:06.4367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,358.24*51
2025-09-01T03:56:07.4369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,358.02*5E
2025-09-01T03:56:08.4371457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,357.99*57
2025-09-01T03:56:09.4366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,357.98*50
2025-09-01T03:56:10.4368360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,358.11*5F
2025-09-01T03:56:11.4364835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,358.30*71
2025-09-01T03:56:12.4366473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,358.39*76
2025-09-01T03:56:13.4370824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,358.32*5D
2025-09-01T03:56:14.4362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,358.16*54
2025-09-01T03:56:15.4368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,358.07*5B
2025-09-01T03:56:16.4369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,358.13*75
2025-09-01T03:56:17.4367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,358.24*78
2025-09-01T03:56:18.4369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,358.05*5F
2025-09-01T03:56:19.4366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,357.66*76
2025-09-01T03:56:20.4366176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,357.50*79
2025-09-01T03:56:21.4365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,357.67*5A
2025-09-01T03:56:22.4365160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,358.02*7B
2025-09-01T03:56:23.4368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,358.43*75
2025-09-01T03:56:24.4365766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,358.75*77
2025-09-01T03:56:25.4361599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,358.68*77
2025-09-01T03:56:26.4364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,358.33*75
2025-09-01T03:56:27.4362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,357.96*5F
2025-09-01T03:56:28.4363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,357.86*50
2025-09-01T03:56:29.4370984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,357.93*71
2025-09-01T03:56:30.4362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,357.85*7A
2025-09-01T03:56:31.4371536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,357.77*56
2025-09-01T03:56:32.4365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,357.74*56
2025-09-01T03:56:33.4361564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,357.62*71
2025-09-01T03:56:34.4363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,357.44*7C
2025-09-01T03:56:35.4364794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,357.39*72
2025-09-01T03:56:36.4363711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,357.63*57
2025-09-01T03:56:37.4364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,357.91*74
2025-09-01T03:56:38.4364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,357.83*5B
2025-09-01T03:56:39.4363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,357.63*5B
2025-09-01T03:56:40.4368053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,357.66*53
2025-09-01T03:56:41.4363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,357.80*5C
2025-09-01T03:56:42.4367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,357.83*55
2025-09-01T03:56:43.4363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,357.85*5B
2025-09-01T03:56:44.4367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,357.82*79
2025-09-01T03:56:45.4362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,357.72*7C
2025-09-01T03:56:46.4365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,357.64*53
2025-09-01T03:56:47.4370889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,357.68*58
2025-09-01T03:56:48.4368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,357.65*53
2025-09-01T03:56:49.4367207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,357.58*51
2025-09-01T03:56:50.4368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,357.60*55
2025-09-01T03:56:51.4363116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,357.67*51
2025-09-01T03:56:52.4366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,357.68*76
2025-09-01T03:56:53.4370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,357.63*7D
2025-09-01T03:56:54.4366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,357.66*7A
2025-09-01T03:56:55.4362389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,357.81*70
2025-09-01T03:56:56.4367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,357.84*74
2025-09-01T03:56:57.4360273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,357.62*57
2025-09-01T03:56:58.4360463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,357.29*56
2025-09-01T03:56:59.4367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,357.21*55
2025-09-01T03:57:00.4370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,357.39*53
2025-09-01T03:57:01.4402797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,357.63*79
2025-09-01T03:57:02.4410125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,357.86*73
2025-09-01T03:57:03.4362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,358.06*55
2025-09-01T03:57:04.4363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,358.07*5F
2025-09-01T03:57:05.4406036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,358.11*5A
2025-09-01T03:57:06.4367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,358.12*5B
2025-09-01T03:57:07.4365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,357.84*7D
2025-09-01T03:57:08.4364699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,357.47*78
2025-09-01T03:57:09.4366080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,357.49*7D
2025-09-01T03:57:10.4364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,357.81*56
2025-09-01T03:57:11.4369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,358.11*71
2025-09-01T03:57:12.4371682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,358.36*5A
2025-09-01T03:57:13.4367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,358.67*55
2025-09-01T03:57:14.4370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,358.67*7A
2025-09-01T03:57:15.4366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,358.11*73
2025-09-01T03:57:16.4368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,357.56*7A
2025-09-01T03:57:17.4369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,357.44*7F
2025-09-01T03:57:18.4370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,357.70*70
2025-09-01T03:57:19.4369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,358.27*7E
2025-09-01T03:57:20.4363277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,358.98*77
2025-09-01T03:57:21.4367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,359.04*50
2025-09-01T03:57:22.4369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.53,358.62*5A
2025-09-01T03:57:23.4370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,358.54*52
2025-09-01T03:57:24.4388753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,358.46*78
2025-09-01T03:57:25.4367299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,358.20*75
2025-09-01T03:57:26.4368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,358.19*7A
2025-09-01T03:57:27.4364701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,358.42*7A
2025-09-01T03:57:28.4367440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,358.66*77
2025-09-01T03:57:29.4363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,358.83*77
2025-09-01T03:57:30.4369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,358.86*51
2025-09-01T03:57:31.4368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,358.87*52
2025-09-01T03:57:32.4369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,358.91*7A
2025-09-01T03:57:33.4363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,358.81*7C
2025-09-01T03:57:34.4368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,358.60*7A
2025-09-01T03:57:35.4363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,358.39*71
2025-09-01T03:57:36.4364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,358.26*70
2025-09-01T03:57:37.4362911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,358.13*59
2025-09-01T03:57:38.4363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,358.05*55
2025-09-01T03:57:39.4363812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.96,358.29*7F
2025-09-01T03:57:40.4365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,358.78*70
2025-09-01T03:57:41.4371761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,358.92*5B
2025-09-01T03:57:42.4361898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.20,358.68*7E
2025-09-01T03:57:43.4369868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.80,358.38*7D
2025-09-01T03:57:44.4391470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,358.15*7E
2025-09-01T03:57:45.4363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,358.13*5E
2025-09-01T03:57:46.4367037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.76,358.17*56
2025-09-01T03:57:47.4362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.79,358.03*5F
2025-09-01T03:57:48.4365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,357.86*5D
2025-09-01T03:57:49.4365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,357.94*5E
2025-09-01T03:57:50.4368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,358.07*56
2025-09-01T03:57:51.4364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,358.15*54
2025-09-01T03:57:52.4367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,358.24*7C
2025-09-01T03:57:53.4362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,358.27*5B
2025-09-01T03:57:54.4367239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,358.19*53
2025-09-01T03:57:55.4367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,358.15*5D
2025-09-01T03:57:56.4370954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,358.18*7B
2025-09-01T03:57:57.4365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,358.19*77
2025-09-01T03:57:58.4367397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,358.20*72
2025-09-01T03:57:59.4364013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,358.27*72
2025-09-01T03:58:00.4364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,358.06*50
2025-09-01T03:58:01.4370267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,357.72*5E
2025-09-01T03:58:02.4362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,357.56*55
2025-09-01T03:58:03.4369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,357.50*5E
2025-09-01T03:58:04.4365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,357.66*58
2025-09-01T03:58:05.4371710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,358.00*50
2025-09-01T03:58:06.4368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,358.33*5F
2025-09-01T03:58:07.4370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,358.56*71
2025-09-01T03:58:08.4368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,358.26*71
2025-09-01T03:58:09.4366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.08,357.66*56
2025-09-01T03:58:10.4367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,357.49*5C
2025-09-01T03:58:11.4363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,357.61*70
2025-09-01T03:58:12.4363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,357.54*79
2025-09-01T03:58:13.4362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,357.44*56
2025-09-01T03:58:14.4369534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,357.42*7A
2025-09-01T03:58:15.4365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,357.55*7E
2025-09-01T03:58:16.4366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,357.96*73
2025-09-01T03:58:17.4369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,358.43*77
2025-09-01T03:58:18.4364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,358.71*51
2025-09-01T03:58:19.4368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,358.72*5B
2025-09-01T03:58:20.4368635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,358.44*50
2025-09-01T03:58:21.4375616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,358.08*50
2025-09-01T03:58:22.4367353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,358.02*59
2025-09-01T03:58:23.4363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,358.23*59
2025-09-01T03:58:24.4365026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,358.37*55
2025-09-01T03:58:25.4366760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,358.35*7E
2025-09-01T03:58:26.4370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,358.47*7A
2025-09-01T03:58:27.4470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,358.58*7D
2025-09-01T03:58:28.4361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,358.34*5D
2025-09-01T03:58:29.4368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,358.00*50
2025-09-01T03:58:30.4367660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,358.18*5B
2025-09-01T03:58:31.4366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,358.81*7B
2025-09-01T03:58:32.4411603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,359.46*50
2025-09-01T03:58:33.4366231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,359.67*76
2025-09-01T03:58:34.4461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.31,359.36*75
2025-09-01T03:58:35.4370787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.34,358.91*51
2025-09-01T03:58:36.4369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,358.57*53
2025-09-01T03:58:37.4364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,358.22*7A
2025-09-01T03:58:38.4368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,358.09*7D
2025-09-01T03:58:39.4362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,358.23*75
2025-09-01T03:58:40.4364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,358.41*59
2025-09-01T03:58:41.4370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.08,358.82*58
2025-09-01T03:58:42.4461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,359.09*7A
2025-09-01T03:58:43.4367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,358.91*5E
2025-09-01T03:58:44.4371740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.14,358.53*51
2025-09-01T03:58:45.4389671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.95,358.39*5E
2025-09-01T03:58:46.4364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,358.63*76
2025-09-01T03:58:47.4367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,358.85*76
2025-09-01T03:58:48.4463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,358.74*74
2025-09-01T03:58:49.4464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.10,358.46*7C
2025-09-01T03:58:50.4469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,358.29*71
2025-09-01T03:58:51.4368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,358.15*72
2025-09-01T03:58:52.4370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,358.08*55
2025-09-01T03:58:53.4368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,358.29*70
2025-09-01T03:58:54.4368669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,358.65*73
2025-09-01T03:58:55.4363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,359.03*5E
2025-09-01T03:58:56.4466597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,359.29*70
2025-09-01T03:58:57.4468301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,359.13*7D
2025-09-01T03:58:58.4469982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,358.73*7E
2025-09-01T03:58:59.4366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,358.37*5C
2025-09-01T03:59:00.4367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,358.07*5D
2025-09-01T03:59:01.4362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,357.94*5B
2025-09-01T03:59:02.4365047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,358.16*5A
2025-09-01T03:59:03.4363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,358.66*57
2025-09-01T03:59:04.4361202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,359.05*59
2025-09-01T03:59:05.4466137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,359.22*76
2025-09-01T03:59:06.4370717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,359.01*52
2025-09-01T03:59:07.4367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,358.49*55
2025-09-01T03:59:08.4370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,358.16*58
2025-09-01T03:59:09.4377299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,358.07*75
2025-09-01T03:59:10.4365182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,358.10*72
2025-09-01T03:59:11.4371124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,358.24*5E
2025-09-01T03:59:12.4365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,358.52*74
2025-09-01T03:59:13.4461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,358.78*70
2025-09-01T03:59:14.4464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,358.73*74
2025-09-01T03:59:15.4465676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,358.55*78
2025-09-01T03:59:16.4363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,358.46*5C
2025-09-01T03:59:17.4369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,358.42*52
2025-09-01T03:59:18.4365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,358.42*57
2025-09-01T03:59:19.4368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,358.41*5C
2025-09-01T03:59:20.4468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,358.44*7B
2025-09-01T03:59:21.4465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,358.43*78
2025-09-01T03:59:22.4461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,358.38*7C
2025-09-01T03:59:23.4368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,358.40*59
2025-09-01T03:59:24.4370275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,358.40*5E
2025-09-01T03:59:25.4465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,358.26*5D
2025-09-01T03:59:26.4370908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,358.11*52
2025-09-01T03:59:27.4462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,358.36*75
2025-09-01T03:59:28.4369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,358.78*71
2025-09-01T03:59:29.4368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,358.70*50
2025-09-01T03:59:30.4361609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,358.21*54
2025-09-01T03:59:31.4461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,357.81*5C
2025-09-01T03:59:32.4365446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,357.74*73
2025-09-01T03:59:33.4463116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,357.87*50
2025-09-01T03:59:34.4463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,357.90*75
2025-09-01T03:59:35.4369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,358.03*7A
2025-09-01T03:59:36.4461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,358.21*7F
2025-09-01T03:59:37.4466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,358.26*7D
2025-09-01T03:59:38.4368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,358.22*5C
2025-09-01T03:59:39.4463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,358.30*54
2025-09-01T03:59:40.4366699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,358.36*5F
2025-09-01T03:59:41.4362355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,358.10*53
2025-09-01T03:59:42.4365419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,357.87*5A
2025-09-01T03:59:43.4362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,357.79*7D
2025-09-01T03:59:44.4379830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,357.70*59
2025-09-01T03:59:45.4467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,357.77*72
2025-09-01T03:59:46.4465496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,358.06*7F
2025-09-01T03:59:47.4379473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,358.20*50
2025-09-01T03:59:48.4366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,358.41*5A
2025-09-01T03:59:49.4360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,358.67*79
2025-09-01T03:59:50.4462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,358.59*56
2025-09-01T03:59:51.4469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,358.27*75
2025-09-01T03:59:52.4419039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.65,358.02*76
2025-09-01T03:59:53.4462695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,357.89*74
2025-09-01T03:59:54.4365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,357.83*5B
2025-09-01T03:59:55.4364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,358.04*72
2025-09-01T03:59:56.4362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,358.26*7E
2025-09-01T03:59:57.4469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,358.10*54
2025-09-01T03:59:58.4468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,358.04*58
2025-09-01T03:59:59.4461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,358.28*7D
2025-09-01T04:00:00.4464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,358.48*7A
2025-09-01T04:00:01.4361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,358.65*58
2025-09-01T04:00:02.4371342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,358.68*5B
2025-09-01T04:00:03.4466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,358.19*51
2025-09-01T04:00:04.4467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,357.72*79
2025-09-01T04:00:05.4464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,357.50*79
2025-09-01T04:00:06.4366117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,357.72*56
2025-09-01T04:00:07.4362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,358.35*77
2025-09-01T04:00:08.4365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,358.92*72
2025-09-01T04:00:09.4462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,359.40*55
2025-09-01T04:00:10.4462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,359.77*51
2025-09-01T04:00:11.4468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,359.57*58
2025-09-01T04:00:12.4369719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,358.88*5B
2025-09-01T04:00:13.4382757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,358.29*59
2025-09-01T04:00:14.4362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,357.99*78
2025-09-01T04:00:15.4467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,357.90*7F
2025-09-01T04:00:16.4465706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,357.98*7F
2025-09-01T04:00:17.4490917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,358.23*71
2025-09-01T04:00:18.4368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,358.61*78
2025-09-01T04:00:19.4364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,358.86*74
2025-09-01T04:00:20.4463589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,358.94*53
2025-09-01T04:00:21.4465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,358.84*54
2025-09-01T04:00:22.4469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,358.56*58
2025-09-01T04:00:23.4467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,358.10*7D
2025-09-01T04:00:24.4468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,357.99*5E
2025-09-01T04:00:25.4464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.11,358.39*53
2025-09-01T04:00:26.4464514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.34,358.67*5D
2025-09-01T04:00:27.4468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,358.84*57
2025-09-01T04:00:28.4469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,358.97*51
2025-09-01T04:00:29.4461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,359.13*54
2025-09-01T04:00:30.4465087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,359.20*56
2025-09-01T04:00:31.4372014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,359.12*5D
2025-09-01T04:00:32.4361841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,358.94*74
2025-09-01T04:00:33.4467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,358.78*54
2025-09-01T04:00:34.4467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.32,358.79*7E
2025-09-01T04:00:35.4463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,359.02*7D
2025-09-01T04:00:36.4465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,359.11*76
2025-09-01T04:00:37.4467244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,358.85*53
2025-09-01T04:00:38.4463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,358.63*58
2025-09-01T04:00:39.4468228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.18,358.69*5C
2025-09-01T04:00:40.4366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.64,359.00*74
2025-09-01T04:00:41.4363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,359.33*76
2025-09-01T04:00:42.4463213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,359.55*75
2025-09-01T04:00:43.4469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.79,359.57*75
2025-09-01T04:00:44.4464581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,359.45*7C
2025-09-01T04:00:45.4467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,359.15*75
2025-09-01T04:00:46.4467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,358.76*58
2025-09-01T04:00:47.4461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,358.65*5E
2025-09-01T04:00:48.4466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,358.63*72
2025-09-01T04:00:49.4368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,358.39*77
2025-09-01T04:00:50.4464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,358.24*72
2025-09-01T04:00:51.4468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,358.62*55
2025-09-01T04:00:52.4467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,359.29*76
2025-09-01T04:00:53.4464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,359.63*5A
2025-09-01T04:00:54.4466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,359.54*57
2025-09-01T04:00:55.4463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.07,359.12*5D
2025-09-01T04:00:56.4463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,358.53*5B
2025-09-01T04:00:57.4468099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,357.94*5F
2025-09-01T04:00:58.4465999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,357.45*72
2025-09-01T04:00:59.4468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,357.40*5F
2025-09-01T04:01:00.4469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,357.63*56
2025-09-01T04:01:01.4366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,357.89*7C
2025-09-01T04:01:02.4468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,358.29*50
2025-09-01T04:01:03.4467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,358.68*50
2025-09-01T04:01:04.4468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,358.89*71
2025-09-01T04:01:05.4464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,358.91*7F
2025-09-01T04:01:06.4520303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,358.67*5D
2025-09-01T04:01:07.4464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,358.29*54
2025-09-01T04:01:08.4466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,357.88*55
2025-09-01T04:01:09.4461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,357.76*70
2025-09-01T04:01:10.4468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,357.82*5C
2025-09-01T04:01:11.4463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.37,357.90*77
2025-09-01T04:01:12.4465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.56,358.21*76
2025-09-01T04:01:13.4464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,358.71*74
2025-09-01T04:01:14.4467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,359.05*54
2025-09-01T04:01:15.4468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,358.98*56
2025-09-01T04:01:16.4464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,358.64*51
2025-09-01T04:01:17.4463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,358.43*5A
2025-09-01T04:01:18.4460617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,358.47*76
2025-09-01T04:01:19.4468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,358.69*74
2025-09-01T04:01:20.4465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,358.91*75
2025-09-01T04:01:21.4469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,358.95*5A
2025-09-01T04:01:22.4461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,358.83*56
2025-09-01T04:01:23.4468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,358.73*5C
2025-09-01T04:01:24.4461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,358.78*78
2025-09-01T04:01:25.4464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,358.70*71
2025-09-01T04:01:26.4466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,358.53*5E
2025-09-01T04:01:27.4470596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,358.60*77
2025-09-01T04:01:28.4463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,358.87*56
2025-09-01T04:01:29.4469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,358.86*71
2025-09-01T04:01:30.4471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,358.47*7C
2025-09-01T04:01:31.4465366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.27,358.21*72
2025-09-01T04:01:32.4465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,358.28*52
2025-09-01T04:01:33.4463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,358.48*76
2025-09-01T04:01:34.4464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,358.71*7F
2025-09-01T04:01:35.4466664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,359.15*74
2025-09-01T04:01:36.4467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,359.64*51
2025-09-01T04:01:37.4470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,359.59*7E
2025-09-01T04:01:38.4461630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,359.23*7E
2025-09-01T04:01:39.4466121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,358.81*77
2025-09-01T04:01:40.4470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,358.35*56
2025-09-01T04:01:41.4465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,358.12*53
2025-09-01T04:01:42.4469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,358.24*70
2025-09-01T04:01:43.4465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,358.66*71
2025-09-01T04:01:44.4468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,359.03*56
2025-09-01T04:01:45.4466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,359.17*78
2025-09-01T04:01:46.4469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,359.23*74
2025-09-01T04:01:47.4463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,359.15*73
2025-09-01T04:01:48.4467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,358.76*56
2025-09-01T04:01:49.4466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,358.13*5A
2025-09-01T04:01:50.4462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,357.88*5A
2025-09-01T04:01:51.4464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,358.09*7A
2025-09-01T04:01:52.4478914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.81,358.43*55
2025-09-01T04:01:53.4470221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.87,358.71*51
2025-09-01T04:01:54.4461141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.96,358.92*7C
2025-09-01T04:01:55.4462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.86,358.87*73
2025-09-01T04:01:56.4467591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,358.60*55
2025-09-01T04:01:57.4465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,358.38*57
2025-09-01T04:01:58.4469743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.60,358.49*79
2025-09-01T04:01:59.4465659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,358.69*7B
2025-09-01T04:02:00.4467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,358.98*5B
2025-09-01T04:02:01.4464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,359.15*77
2025-09-01T04:02:02.4465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.09,359.08*7F
2025-09-01T04:02:03.4462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,358.93*7D
2025-09-01T04:02:04.4467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,358.66*7F
2025-09-01T04:02:05.4465872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,358.32*5C
2025-09-01T04:02:06.4467170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,358.24*56
2025-09-01T04:02:07.4464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,358.62*79
2025-09-01T04:02:08.4462710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,359.22*51
2025-09-01T04:02:09.4463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,359.54*71
2025-09-01T04:02:10.4524428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,359.45*77
2025-09-01T04:02:11.4469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,359.33*7D
2025-09-01T04:02:12.4469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,359.20*55
2025-09-01T04:02:13.4469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,358.98*5C
2025-09-01T04:02:14.4464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,358.74*58
2025-09-01T04:02:15.4466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,358.70*52
2025-09-01T04:02:16.4468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,358.91*7E
2025-09-01T04:02:17.4462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,359.19*50
2025-09-01T04:02:18.4470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,359.23*71
2025-09-01T04:02:19.4461048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,359.12*7F
2025-09-01T04:02:20.4469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,359.09*54
2025-09-01T04:02:21.4464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,359.11*5B
2025-09-01T04:02:22.4462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,359.11*50
2025-09-01T04:02:23.4463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,359.07*5F
2025-09-01T04:02:24.4467109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,359.15*5A
2025-09-01T04:02:25.4464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,359.18*73
2025-09-01T04:02:26.4468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,359.12*78
2025-09-01T04:02:27.4464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,359.24*79
2025-09-01T04:02:28.4469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,359.26*5A
2025-09-01T04:02:29.4465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,359.09*5D
2025-09-01T04:02:30.4468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,358.93*5A
2025-09-01T04:02:31.4464721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,358.92*53
2025-09-01T04:02:32.4462759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,358.98*7B
2025-09-01T04:02:33.4467830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,359.02*7D
2025-09-01T04:02:34.4468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,359.03*77
2025-09-01T04:02:35.4467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,359.20*58
2025-09-01T04:02:36.4471384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,359.46*53
2025-09-01T04:02:37.4465953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,359.44*5A
2025-09-01T04:02:38.4463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,359.02*5C
2025-09-01T04:02:39.4466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,358.61*70
2025-09-01T04:02:40.4461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,358.51*51
2025-09-01T04:02:41.4467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,358.64*77
2025-09-01T04:02:42.4468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,359.03*57
2025-09-01T04:02:43.4465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,359.49*55
2025-09-01T04:02:44.4470518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,359.63*59
2025-09-01T04:02:45.4465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,359.53*70
2025-09-01T04:02:46.4468722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,359.36*76
2025-09-01T04:02:47.4469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,359.11*7F
2025-09-01T04:02:48.4468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,358.93*74
2025-09-01T04:02:49.4465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,358.79*5D
2025-09-01T04:02:50.4528925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,358.70*5F
2025-09-01T04:02:51.4469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,358.85*5A
2025-09-01T04:02:52.4400897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,359.08*7B
2025-09-01T04:02:53.4463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,359.28*53
2025-09-01T04:02:54.4469997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,359.35*74
2025-09-01T04:02:55.4466317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,359.08*74
2025-09-01T04:02:56.4467635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,358.79*51
2025-09-01T04:02:57.4465150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,358.64*52
2025-09-01T04:02:58.4463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.28,358.82*72
2025-09-01T04:02:59.4469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,358.96*7E
2025-09-01T04:03:00.4469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,358.74*7C
2025-09-01T04:03:01.4465958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.57,358.59*7E
2025-09-01T04:03:02.4471109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,358.69*7D
2025-09-01T04:03:03.4464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,358.93*70
2025-09-01T04:03:04.4468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.27,359.27*72
2025-09-01T04:03:05.4464800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.28,359.49*71
2025-09-01T04:03:06.4468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,359.44*53
2025-09-01T04:03:07.4468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,359.40*7A
2025-09-01T04:03:08.4465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.03,359.26*72
2025-09-01T04:03:09.4470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,358.80*7F
2025-09-01T04:03:10.4470725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,358.45*71
2025-09-01T04:03:11.4466461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,358.53*53
2025-09-01T04:03:12.4463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,358.89*75
2025-09-01T04:03:13.4468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,359.06*70
2025-09-01T04:03:14.4463535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,358.95*51
2025-09-01T04:03:15.4469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,358.77*5F
2025-09-01T04:03:16.4462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,358.72*56
2025-09-01T04:03:17.4468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,358.74*5B
2025-09-01T04:03:18.4463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,358.78*7C
2025-09-01T04:03:19.4494062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,358.88*5E
2025-09-01T04:03:20.4470058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,358.84*7F
2025-09-01T04:03:21.4465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,358.53*78
2025-09-01T04:03:22.4475958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,358.38*55
2025-09-01T04:03:23.4467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,358.42*5D
2025-09-01T04:03:24.4468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,358.29*78
2025-09-01T04:03:25.4464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,358.05*5B
2025-09-01T04:03:26.4467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,358.04*70
2025-09-01T04:03:27.4461225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,358.34*77
2025-09-01T04:03:28.4466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,358.73*5A
2025-09-01T04:03:29.4463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,358.77*7E
2025-09-01T04:03:30.4463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,358.64*5A
2025-09-01T04:03:31.4469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,358.49*57
2025-09-01T04:03:32.4465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,358.28*54
2025-09-01T04:03:33.4466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,358.09*5A
2025-09-01T04:03:34.4461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,358.04*5C
2025-09-01T04:03:35.4468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,358.11*72
2025-09-01T04:03:36.4467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,358.34*55
2025-09-01T04:03:37.4463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,358.53*5A
2025-09-01T04:03:38.4465548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,358.47*71
2025-09-01T04:03:39.4466104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,358.07*59
2025-09-01T04:03:40.4466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.00,357.53*51
2025-09-01T04:03:41.4463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,357.44*5B
2025-09-01T04:03:42.4464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,357.74*79
2025-09-01T04:03:43.4470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,357.70*54
2025-09-01T04:03:44.4465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,357.16*7B
2025-09-01T04:03:45.4470342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.57,356.72*79
2025-09-01T04:03:46.4467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,356.43*73
2025-09-01T04:03:47.4460848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,356.52*7F
2025-09-01T04:03:48.4468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,357.00*72
2025-09-01T04:03:49.4501465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,357.47*76
2025-09-01T04:03:50.4463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,357.75*76
2025-09-01T04:03:51.4467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,357.72*7C
2025-09-01T04:03:52.4468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,357.20*71
2025-09-01T04:03:53.4465907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,356.68*7C
2025-09-01T04:03:54.4467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,356.55*59
2025-09-01T04:03:55.4464367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.51,356.71*51
2025-09-01T04:03:56.4468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,356.89*76
2025-09-01T04:03:57.4460773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,356.94*71
2025-09-01T04:03:58.4465399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,356.99*7F
2025-09-01T04:03:59.4468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.20,356.89*78
2025-09-01T04:04:00.4464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,356.57*73
2025-09-01T04:04:01.4469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,356.46*5D
2025-09-01T04:04:02.4462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,356.76*70
2025-09-01T04:04:03.4466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,357.19*77
2025-09-01T04:04:04.4467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,357.37*56
2025-09-01T04:04:05.4464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,357.31*7A
2025-09-01T04:04:06.4469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,356.94*72
2025-09-01T04:04:07.4461260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,356.40*7F
2025-09-01T04:04:08.4468502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,356.25*72
2025-09-01T04:04:09.4556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,356.34*7E
2025-09-01T04:04:10.4468284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,356.37*58
2025-09-01T04:04:11.4466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,356.49*5F
2025-09-01T04:04:12.4466650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,356.88*50
2025-09-01T04:04:13.4462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,357.36*50
2025-09-01T04:04:14.4464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,357.42*5F
2025-09-01T04:04:15.4502710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,357.17*55
2025-09-01T04:04:16.4463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,356.95*5E
2025-09-01T04:04:17.4461574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,356.96*51
2025-09-01T04:04:18.4464438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,357.08*71
2025-09-01T04:04:19.4470499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,356.95*7C
2025-09-01T04:04:20.4465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,356.60*79
2025-09-01T04:04:21.4464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,356.41*79
2025-09-01T04:04:22.4465872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,356.45*51
2025-09-01T04:04:23.4463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,356.61*78
2025-09-01T04:04:24.4464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,356.91*76
2025-09-01T04:04:25.4471045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,357.33*7D
2025-09-01T04:04:26.4468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,357.44*7A
2025-09-01T04:04:27.4462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,357.31*74
2025-09-01T04:04:28.4468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,357.19*5E
2025-09-01T04:04:29.4465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,357.02*56
2025-09-01T04:04:30.4467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,356.91*5D
2025-09-01T04:04:31.4464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,356.77*5F
2025-09-01T04:04:32.4466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,356.47*78
2025-09-01T04:04:33.4463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,356.17*79
2025-09-01T04:04:34.4461965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,356.25*5F
2025-09-01T04:04:35.4467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,356.67*56
2025-09-01T04:04:36.4465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,357.03*79
2025-09-01T04:04:37.4462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,356.96*5D
2025-09-01T04:04:38.4460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.91,356.69*57
2025-09-01T04:04:39.4468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,356.53*58
2025-09-01T04:04:40.4467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,356.45*7C
2025-09-01T04:04:41.4463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,356.43*7D
2025-09-01T04:04:42.4465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,356.60*76
2025-09-01T04:04:43.4463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,356.71*7D
2025-09-01T04:04:44.4551449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,356.54*79
2025-09-01T04:04:45.4461025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,356.18*79
2025-09-01T04:04:46.4465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,355.82*54
2025-09-01T04:04:47.4466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,355.70*5D
2025-09-01T04:04:48.4461133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,355.97*76
2025-09-01T04:04:49.4467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,356.37*7F
2025-09-01T04:04:50.4464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,356.67*72
2025-09-01T04:04:51.4460920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,356.87*70
2025-09-01T04:04:52.4462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,356.86*79
2025-09-01T04:04:53.4470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.10,356.65*79
2025-09-01T04:04:54.4462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,356.42*7E
2025-09-01T04:04:55.4463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,356.09*5C
2025-09-01T04:04:56.4467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,355.85*56
2025-09-01T04:04:57.4466790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,356.03*5D
2025-09-01T04:04:58.4467570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,356.40*72
2025-09-01T04:04:59.4461631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,356.66*7F
2025-09-01T04:05:00.4465090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,356.91*74
2025-09-01T04:05:01.4462400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,357.23*73
2025-09-01T04:05:02.4466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,357.29*70
2025-09-01T04:05:03.4463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,357.07*7D
2025-09-01T04:05:04.4465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,356.88*5C
2025-09-01T04:05:05.4469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,356.60*59
2025-09-01T04:05:06.4464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,356.35*50
2025-09-01T04:05:07.4464365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,356.41*57
2025-09-01T04:05:08.4467109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,356.63*5C
2025-09-01T04:05:09.4466257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,356.98*53
2025-09-01T04:05:10.4467749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,357.33*71
2025-09-01T04:05:11.4470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,357.38*58
2025-09-01T04:05:12.4463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,357.08*5B
2025-09-01T04:05:13.4467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,356.87*5C
2025-09-01T04:05:14.4469847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,356.96*5A
2025-09-01T04:05:15.4469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,357.23*7B
2025-09-01T04:05:16.4460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,357.57*56
2025-09-01T04:05:17.4465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,357.70*55
2025-09-01T04:05:18.4467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,357.63*78
2025-09-01T04:05:19.4462219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,357.59*75
2025-09-01T04:05:20.4467748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,357.48*76
2025-09-01T04:05:21.4463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,357.36*70
2025-09-01T04:05:22.4464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,357.18*50
2025-09-01T04:05:23.4465789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,356.96*5C
2025-09-01T04:05:24.4469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.17,357.13*7D
2025-09-01T04:05:25.4460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,357.61*78
2025-09-01T04:05:26.4464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,357.86*5E
2025-09-01T04:05:27.4460455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.71,357.90*77
2025-09-01T04:05:28.4463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.87,357.84*74
2025-09-01T04:05:29.4467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,357.72*71
2025-09-01T04:05:30.4469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,357.54*5B
2025-09-01T04:05:31.4464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.72,357.29*5E
2025-09-01T04:05:32.4465481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,357.26*5A
2025-09-01T04:05:33.4465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,357.61*74
2025-09-01T04:05:34.4462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,358.02*5D
2025-09-01T04:05:35.4466143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.83,357.90*5E
2025-09-01T04:05:36.4462946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,357.61*7A
2025-09-01T04:05:37.4468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,357.56*72
2025-09-01T04:05:38.4461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,357.67*51
2025-09-01T04:05:39.4468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,357.82*5A
2025-09-01T04:05:40.4469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,357.78*53
2025-09-01T04:05:41.4465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,357.63*55
2025-09-01T04:05:42.4467684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,357.67*78
2025-09-01T04:05:43.4462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,357.92*7A
2025-09-01T04:05:44.4469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,358.18*73
2025-09-01T04:05:45.4464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,358.35*7B
2025-09-01T04:05:46.4468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,358.24*71
2025-09-01T04:05:47.4467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,357.91*5F
2025-09-01T04:05:48.4469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,357.74*54
2025-09-01T04:05:49.4466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,357.85*71
2025-09-01T04:05:50.4465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,358.10*7B
2025-09-01T04:05:51.4463446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,358.44*72
2025-09-01T04:05:52.4468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,358.61*7C
2025-09-01T04:05:53.4465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,358.50*70
2025-09-01T04:05:54.4469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,358.17*7A
2025-09-01T04:05:55.4463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,357.79*53
2025-09-01T04:05:56.4462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,357.65*56
2025-09-01T04:05:57.4460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,357.82*70
2025-09-01T04:05:58.4468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,357.92*5A
2025-09-01T04:05:59.4463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,357.94*5B
2025-09-01T04:06:00.4465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,357.95*5C
2025-09-01T04:06:01.4468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,357.88*53
2025-09-01T04:06:02.4461537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,357.80*7F
2025-09-01T04:06:03.4461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,357.66*7B
2025-09-01T04:06:04.4469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,357.43*70
2025-09-01T04:06:05.4468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,357.47*7F
2025-09-01T04:06:06.4465466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,357.65*7A
2025-09-01T04:06:07.4463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,357.56*5D
2025-09-01T04:06:08.4465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,357.17*59
2025-09-01T04:06:09.4461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,356.85*56
2025-09-01T04:06:10.4466829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,356.94*57
2025-09-01T04:06:11.4469779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,357.38*5C
2025-09-01T04:06:12.4468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,357.59*74
2025-09-01T04:06:13.4466331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,357.23*54
2025-09-01T04:06:14.4460653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,356.75*58
2025-09-01T04:06:15.4467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,356.58*5C
2025-09-01T04:06:16.4461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,356.68*5F
2025-09-01T04:06:17.4468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,357.04*51
2025-09-01T04:06:18.4468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,357.46*70
2025-09-01T04:06:19.4466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,357.70*58
2025-09-01T04:06:20.4463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,357.63*55
2025-09-01T04:06:21.4493047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,357.31*5A
2025-09-01T04:06:22.4463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,357.02*7D
2025-09-01T04:06:23.4469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,356.85*7A
2025-09-01T04:06:24.4463675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,356.86*5D
2025-09-01T04:06:25.4481193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,356.93*75
2025-09-01T04:06:26.4468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,356.96*56
2025-09-01T04:06:27.4466871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,357.09*54
2025-09-01T04:06:28.4470580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,357.30*57
2025-09-01T04:06:29.4462025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,357.47*7A
2025-09-01T04:06:30.4495153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,357.43*7C
2025-09-01T04:06:31.4465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,356.99*58
2025-09-01T04:06:32.4467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,356.53*50
2025-09-01T04:06:33.4463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,356.61*58
2025-09-01T04:06:34.4461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,356.84*53
2025-09-01T04:06:35.4467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,356.84*76
2025-09-01T04:06:36.4462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,356.84*79
2025-09-01T04:06:37.4469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,357.04*7E
2025-09-01T04:06:38.4468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,357.23*7F
2025-09-01T04:06:39.4463093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,357.24*55
2025-09-01T04:06:40.4467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,356.94*5C
2025-09-01T04:06:41.4464047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,356.51*5A
2025-09-01T04:06:42.4466113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,356.38*72
2025-09-01T04:06:43.4464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,356.72*54
2025-09-01T04:06:44.4466101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,357.33*7C
2025-09-01T04:06:45.4463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,357.69*5B
2025-09-01T04:06:46.4467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.56,357.58*50
2025-09-01T04:06:47.4464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.17,357.17*53
2025-09-01T04:06:48.4465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,356.74*55
2025-09-01T04:06:49.4467378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,356.66*7E
2025-09-01T04:06:50.4468205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.38,356.92*52
2025-09-01T04:06:51.4470515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.20,357.12*55
2025-09-01T04:06:52.4463692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,356.96*77
2025-09-01T04:06:53.4469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,356.65*59
2025-09-01T04:06:54.4492775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,356.61*50
2025-09-01T04:06:55.4467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,356.75*7C
2025-09-01T04:06:56.4468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,356.77*7F
2025-09-01T04:06:57.4461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,356.81*53
2025-09-01T04:06:58.4465267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,357.03*56
2025-09-01T04:06:59.4469624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,357.27*70
2025-09-01T04:07:00.4561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,357.22*79
2025-09-01T04:07:01.4563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,356.82*75
2025-09-01T04:07:02.4569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,356.33*7B
2025-09-01T04:07:03.4466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,355.98*5B
2025-09-01T04:07:04.4470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,355.77*7A
2025-09-01T04:07:05.4465826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,355.80*78
2025-09-01T04:07:06.4463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,356.19*55
2025-09-01T04:07:07.4469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,356.81*72
2025-09-01T04:07:08.4570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,357.15*7A
2025-09-01T04:07:09.4464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,357.10*52
2025-09-01T04:07:10.4466591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,356.87*57
2025-09-01T04:07:11.4465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,356.51*54
2025-09-01T04:07:12.4467561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,356.15*58
2025-09-01T04:07:13.4465150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,356.00*57
2025-09-01T04:07:14.4465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,356.10*57
2025-09-01T04:07:15.4462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,356.01*55
2025-09-01T04:07:16.4463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,355.88*7C
2025-09-01T04:07:17.4469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,355.95*79
2025-09-01T04:07:18.4463228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,356.10*59
2025-09-01T04:07:19.4464487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,356.24*54
2025-09-01T04:07:20.4461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,356.33*50
2025-09-01T04:07:21.4468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,356.35*50
2025-09-01T04:07:22.4470921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,356.29*5B
2025-09-01T04:07:23.4564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,356.22*7A
2025-09-01T04:07:24.4470165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,356.10*59
2025-09-01T04:07:25.4464917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,355.94*77
2025-09-01T04:07:26.4467767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,355.89*5E
2025-09-01T04:07:27.4464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,356.11*5E
2025-09-01T04:07:28.4466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,356.39*7E
2025-09-01T04:07:29.4561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,356.52*79
2025-09-01T04:07:30.4563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,356.48*71
2025-09-01T04:07:31.4560525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,356.14*7C
2025-09-01T04:07:32.4470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,355.82*56
2025-09-01T04:07:33.4468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,355.83*5D
2025-09-01T04:07:34.4466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,356.32*79
2025-09-01T04:07:35.4462471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,357.02*7C
2025-09-01T04:07:36.4562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,357.32*79
2025-09-01T04:07:37.4566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,357.41*7A
2025-09-01T04:07:38.4569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,357.39*72
2025-09-01T04:07:39.4469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,356.96*76
2025-09-01T04:07:40.4463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,356.36*5F
2025-09-01T04:07:41.4468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,356.27*51
2025-09-01T04:07:42.4464175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,356.66*52
2025-09-01T04:07:43.4469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,357.31*57
2025-09-01T04:07:44.4463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,357.89*7E
2025-09-01T04:07:45.4568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,357.98*75
2025-09-01T04:07:46.4468667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,357.61*50
2025-09-01T04:07:47.4469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,357.09*5E
2025-09-01T04:07:48.4467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,356.89*5E
2025-09-01T04:07:49.4465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,357.11*7B
2025-09-01T04:07:50.4467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,357.63*7B
2025-09-01T04:07:51.4467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,358.03*56
2025-09-01T04:07:52.4612395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,357.81*70
2025-09-01T04:07:53.4566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,357.34*76
2025-09-01T04:07:54.4567846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,357.07*7A
2025-09-01T04:07:55.4467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,356.99*71
2025-09-01T04:07:56.4464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,357.10*73
2025-09-01T04:07:57.4462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,357.45*51
2025-09-01T04:07:58.4467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,357.88*55
2025-09-01T04:07:59.4563663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,358.14*71
2025-09-01T04:08:00.4566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,358.09*7A
2025-09-01T04:08:01.4563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,357.73*7D
2025-09-01T04:08:02.4478038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,357.22*5F
2025-09-01T04:08:03.4469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,357.04*52
2025-09-01T04:08:04.4460012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,357.41*71
2025-09-01T04:08:05.4470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,357.81*70
2025-09-01T04:08:06.4461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,357.77*58
2025-09-01T04:08:07.4466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,357.31*5D
2025-09-01T04:08:08.4467404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,356.89*5F
2025-09-01T04:08:09.4561502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,356.94*5D
2025-09-01T04:08:10.4464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,357.45*7A
2025-09-01T04:08:11.4470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,358.07*77
2025-09-01T04:08:12.4569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,358.35*53
2025-09-01T04:08:13.4468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,358.12*5A
2025-09-01T04:08:14.4561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,357.66*56
2025-09-01T04:08:15.4463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,357.18*5A
2025-09-01T04:08:16.4468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,356.91*72
2025-09-01T04:08:17.4464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,356.88*77
2025-09-01T04:08:18.4466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,356.99*54
2025-09-01T04:08:19.4567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,357.42*57
2025-09-01T04:08:20.4469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.92,357.75*5C
2025-09-01T04:08:21.4563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,357.47*7E
2025-09-01T04:08:22.4466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.18,356.88*5B
2025-09-01T04:08:23.4462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.47,356.33*57
2025-09-01T04:08:24.4567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.10,355.94*56
2025-09-01T04:08:25.4463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.69,355.84*79
2025-09-01T04:08:26.4467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,355.79*77
2025-09-01T04:08:27.4468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.10,355.75*5B
2025-09-01T04:08:28.4470424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.02,356.14*57
2025-09-01T04:08:29.4562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,356.48*7B
2025-09-01T04:08:30.4567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,356.08*5F
2025-09-01T04:08:31.4566479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.10,355.29*59
2025-09-01T04:08:32.4570943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.09,355.11*5D
2025-09-01T04:08:33.4463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.01,355.73*70
2025-09-01T04:08:34.4463803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.99,356.73*76
2025-09-01T04:08:35.4462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,357.63*7A
2025-09-01T04:08:36.4563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,358.07*70
2025-09-01T04:08:37.4564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.10,357.87*75
2025-09-01T04:08:38.4564832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,357.01*73
2025-09-01T04:08:39.4560493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,356.08*54
2025-09-01T04:08:40.4462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.93,355.65*72
2025-09-01T04:08:41.4469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.22,355.86*7E
2025-09-01T04:08:42.4470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,356.33*7D
2025-09-01T04:08:43.4565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,356.58*70
2025-09-01T04:08:44.4562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.28,356.48*7A
2025-09-01T04:08:45.4565899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,356.05*79
2025-09-01T04:08:46.4465554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,355.56*56
2025-09-01T04:08:47.4461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,355.20*72
2025-09-01T04:08:48.4468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.21,355.12*7F
2025-09-01T04:08:49.4464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,355.23*70
2025-09-01T04:08:50.4571556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,355.44*7A
2025-09-01T04:08:51.4590379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,355.85*75
2025-09-01T04:08:52.4571397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,355.85*77
2025-09-01T04:08:53.4560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,355.24*5C
2025-09-01T04:08:54.4467062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,354.77*57
2025-09-01T04:08:55.4571699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.75,354.83*54
2025-09-01T04:08:56.4464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,355.11*7A
2025-09-01T04:08:57.4464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,355.17*75
2025-09-01T04:08:58.4565345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,355.03*75
2025-09-01T04:08:59.4566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,354.79*7F
2025-09-01T04:09:00.4567111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,354.49*7A
2025-09-01T04:09:01.4466177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,354.47*59
2025-09-01T04:09:02.4462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,354.81*7A
2025-09-01T04:09:03.4562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,355.25*7A
2025-09-01T04:09:04.4568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,355.62*53
2025-09-01T04:09:05.4566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,355.63*73
2025-09-01T04:09:06.4561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.56,355.24*74
2025-09-01T04:09:07.4568311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,354.92*7C
2025-09-01T04:09:08.4569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,355.18*71
2025-09-01T04:09:09.4578460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,355.63*71
2025-09-01T04:09:10.4566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,355.75*53
2025-09-01T04:09:11.4562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,355.75*5C
2025-09-01T04:09:12.4562414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,355.97*7C
2025-09-01T04:09:13.4464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,356.07*7A
2025-09-01T04:09:14.4565789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,355.93*5F
2025-09-01T04:09:15.4472085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,355.67*51
2025-09-01T04:09:16.4560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,355.52*75
2025-09-01T04:09:17.4570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,355.64*7A
2025-09-01T04:09:18.4565634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,355.86*59
2025-09-01T04:09:19.4562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,356.05*5A
2025-09-01T04:09:20.4564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,356.22*51
2025-09-01T04:09:21.4562475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,356.12*5A
2025-09-01T04:09:22.4562897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,356.13*5D
2025-09-01T04:09:23.4566912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,356.32*72
2025-09-01T04:09:24.4569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,356.29*75
2025-09-01T04:09:25.4566234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,356.01*53
2025-09-01T04:09:26.4461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,355.93*76
2025-09-01T04:09:27.4465598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,356.07*79
2025-09-01T04:09:28.4567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,356.17*78
2025-09-01T04:09:29.4568459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,356.21*75
2025-09-01T04:09:30.4570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.06,356.23*7C
2025-09-01T04:09:31.4565901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.29,356.03*77
2025-09-01T04:09:32.4562316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,355.73*59
2025-09-01T04:09:33.4566169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.23,355.60*5C
2025-09-01T04:09:34.4568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.59,355.71*5D
2025-09-01T04:09:35.4470249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.42,355.99*7E
2025-09-01T04:09:36.4569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,356.23*78
2025-09-01T04:09:37.4567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,356.20*7F
2025-09-01T04:09:38.4565883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.50,356.12*7A
2025-09-01T04:09:39.4562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.71,355.94*75
2025-09-01T04:09:40.4562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,355.75*7A
2025-09-01T04:09:41.4625158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,355.69*5D
2025-09-01T04:09:42.4569787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,355.85*5F
2025-09-01T04:09:43.4653385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,356.16*55
2025-09-01T04:09:44.4564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,356.30*58
2025-09-01T04:09:45.4565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,356.25*5A
2025-09-01T04:09:46.4567139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,356.18*58
2025-09-01T04:09:47.4563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,356.04*56
2025-09-01T04:09:48.4569133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,356.06*56
2025-09-01T04:09:49.4568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,356.43*50
2025-09-01T04:09:50.4561013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,356.97*5C
2025-09-01T04:09:51.4566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,357.03*72
2025-09-01T04:09:52.4569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,356.55*7E
2025-09-01T04:09:53.4568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,355.95*5C
2025-09-01T04:09:54.4567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,355.57*5E
2025-09-01T04:09:55.4465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,355.60*78
2025-09-01T04:09:56.4567103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,355.76*7A
2025-09-01T04:09:57.4562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,355.95*7D
2025-09-01T04:09:58.4569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,356.13*59
2025-09-01T04:09:59.4567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,356.33*50
2025-09-01T04:10:00.4563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,356.65*70
2025-09-01T04:10:01.4561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,356.82*7E
2025-09-01T04:10:02.4567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,356.58*78
2025-09-01T04:10:03.4570161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.13,356.40*7E
2025-09-01T04:10:04.4571245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,356.15*7A
2025-09-01T04:10:05.4568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,355.98*7C
2025-09-01T04:10:06.4469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,356.21*7B
2025-09-01T04:10:07.4566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,356.56*79
2025-09-01T04:10:08.4563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,356.80*50
2025-09-01T04:10:09.4568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,356.93*50
2025-09-01T04:10:10.4625399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,357.02*74
2025-09-01T04:10:11.4563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,357.17*7D
2025-09-01T04:10:12.4571766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,357.09*7C
2025-09-01T04:10:13.4566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,356.85*70
2025-09-01T04:10:14.4568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,356.72*59
2025-09-01T04:10:15.4563122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,356.67*51
2025-09-01T04:10:16.4561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,356.73*72
2025-09-01T04:10:17.4566280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,357.04*7A
2025-09-01T04:10:18.4568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,357.37*55
2025-09-01T04:10:19.4565502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,357.54*79
2025-09-01T04:10:20.4568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,357.62*79
2025-09-01T04:10:21.4566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,357.47*53
2025-09-01T04:10:22.4567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.43,357.10*5C
2025-09-01T04:10:23.4565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.42,356.87*5A
2025-09-01T04:10:24.4562279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,356.89*7F
2025-09-01T04:10:25.4568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.65,357.17*51
2025-09-01T04:10:26.4569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.02,357.60*51
2025-09-01T04:10:27.4566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.60,357.71*70
2025-09-01T04:10:28.4568093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.83,357.53*7C
2025-09-01T04:10:29.4577582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,357.34*50
2025-09-01T04:10:30.4571199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,357.03*50
2025-09-01T04:10:31.4562831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,356.71*5A
2025-09-01T04:10:32.4566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,356.80*71
2025-09-01T04:10:33.4560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,357.15*7A
2025-09-01T04:10:34.4563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,357.34*7F
2025-09-01T04:10:35.4567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,357.34*75
2025-09-01T04:10:36.4570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,357.26*79
2025-09-01T04:10:37.4567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,357.20*7A
2025-09-01T04:10:38.4565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,357.36*79
2025-09-01T04:10:39.4568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,357.47*79
2025-09-01T04:10:40.4566906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,357.19*5F
2025-09-01T04:10:41.4508677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,357.02*58
2025-09-01T04:10:42.4566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,357.27*51
2025-09-01T04:10:43.4565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,357.44*72
2025-09-01T04:10:44.4562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,357.43*79
2025-09-01T04:10:45.4569145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,357.39*75
2025-09-01T04:10:46.4560939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,357.22*54
2025-09-01T04:10:47.4561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,357.11*50
2025-09-01T04:10:48.4570988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,357.32*7B
2025-09-01T04:10:49.4568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,357.58*5E
2025-09-01T04:10:50.4566693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,357.75*7E
2025-09-01T04:10:51.4569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,358.06*70
2025-09-01T04:10:52.4569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,358.40*59
2025-09-01T04:10:53.4566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,358.18*73
2025-09-01T04:10:54.4562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,357.45*51
2025-09-01T04:10:55.4569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,357.16*5F
2025-09-01T04:10:56.4565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,357.39*5F
2025-09-01T04:10:57.4570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,357.79*5B
2025-09-01T04:10:58.4571397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,358.27*53
2025-09-01T04:10:59.4563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,358.59*7E
2025-09-01T04:11:00.4566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,358.45*50
2025-09-01T04:11:01.4567359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,358.24*52
2025-09-01T04:11:02.4567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,358.15*57
2025-09-01T04:11:03.4564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,358.03*7C
2025-09-01T04:11:04.4567038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,358.14*5D
2025-09-01T04:11:05.4561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,358.27*7A
2025-09-01T04:11:06.4569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,358.00*78
2025-09-01T04:11:07.4562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,357.58*74
2025-09-01T04:11:08.4565712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,357.43*5D
2025-09-01T04:11:09.4561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,357.47*75
2025-09-01T04:11:10.4569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,357.23*5F
2025-09-01T04:11:11.4570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,357.06*54
2025-09-01T04:11:12.4562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,357.30*52
2025-09-01T04:11:13.4569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,357.52*5D
2025-09-01T04:11:14.4567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,357.72*72
2025-09-01T04:11:15.4568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,358.16*72
2025-09-01T04:11:16.4562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,358.40*72
2025-09-01T04:11:17.4569065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,357.94*7C
2025-09-01T04:11:18.4570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,357.45*71
2025-09-01T04:11:19.4566455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,357.17*7C
2025-09-01T04:11:20.4562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,356.97*5B
2025-09-01T04:11:21.4563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,357.18*75
2025-09-01T04:11:22.4561667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,357.61*7D
2025-09-01T04:11:23.4564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,357.91*5A
2025-09-01T04:11:24.4566947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,358.09*50
2025-09-01T04:11:25.4562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,358.10*50
2025-09-01T04:11:26.4561183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,357.89*55
2025-09-01T04:11:27.4563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,357.69*78
2025-09-01T04:11:28.4562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,357.56*76
2025-09-01T04:11:29.4566494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,357.41*50
2025-09-01T04:11:30.4568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,357.31*53
2025-09-01T04:11:31.4564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,357.24*5C
2025-09-01T04:11:32.4566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,357.18*79
2025-09-01T04:11:33.4563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,357.28*57
2025-09-01T04:11:34.4564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,357.39*7E
2025-09-01T04:11:35.4569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,357.39*57
2025-09-01T04:11:36.4566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,357.34*56
2025-09-01T04:11:37.4568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,357.29*56
2025-09-01T04:11:38.4561376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,357.21*72
2025-09-01T04:11:39.4563203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,357.13*7E
2025-09-01T04:11:40.4562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,357.03*51
2025-09-01T04:11:41.4568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,356.94*7E
2025-09-01T04:11:42.4570499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,356.98*76
2025-09-01T04:11:43.4569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,357.25*56
2025-09-01T04:11:44.4564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,357.48*70
2025-09-01T04:11:45.4564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,357.49*5C
2025-09-01T04:11:46.4567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,357.21*5F
2025-09-01T04:11:47.4563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.28,356.66*57
2025-09-01T04:11:48.4646543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,356.33*56
2025-09-01T04:11:49.4569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,356.44*5A
2025-09-01T04:11:50.4562060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.99,356.91*5B
2025-09-01T04:11:51.4568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,357.40*53
2025-09-01T04:11:52.4570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,357.66*78
2025-09-01T04:11:53.4561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,357.73*56
2025-09-01T04:11:54.4581097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,357.71*56
2025-09-01T04:11:55.4564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,357.43*5C
2025-09-01T04:11:56.4562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,357.17*58
2025-09-01T04:11:57.4566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,357.28*50
2025-09-01T04:11:58.4564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,357.54*7D
2025-09-01T04:11:59.4565904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,357.53*78
2025-09-01T04:12:00.4568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,357.36*7B
2025-09-01T04:12:01.4564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,357.33*76
2025-09-01T04:12:02.4566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,357.38*5A
2025-09-01T04:12:03.4561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,357.47*5D
2025-09-01T04:12:04.4564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,357.78*56
2025-09-01T04:12:05.4561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,357.97*70
2025-09-01T04:12:06.4569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,357.94*7A
2025-09-01T04:12:07.4566682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,357.74*78
2025-09-01T04:12:08.4565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,357.26*70
2025-09-01T04:12:09.4566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,357.08*5C
2025-09-01T04:12:10.4567393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,357.46*7C
2025-09-01T04:12:11.4562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,357.84*7A
2025-09-01T04:12:12.4565039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,357.94*5B
2025-09-01T04:12:13.4587707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,357.91*73
2025-09-01T04:12:14.4562141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,358.00*7C
2025-09-01T04:12:15.4567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,358.26*55
2025-09-01T04:12:16.4625898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,358.67*75
2025-09-01T04:12:17.4566240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,358.80*7D
2025-09-01T04:12:18.4563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,358.47*58
2025-09-01T04:12:19.4569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,357.99*51
2025-09-01T04:12:20.4561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,357.79*56
2025-09-01T04:12:21.4561776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,357.89*74
2025-09-01T04:12:22.4560892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,358.34*57
2025-09-01T04:12:23.4563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,358.82*79
2025-09-01T04:12:24.4568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,358.79*70
2025-09-01T04:12:25.4564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.53,358.33*58
2025-09-01T04:12:26.4564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,358.00*57
2025-09-01T04:12:27.4566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,358.01*71
2025-09-01T04:12:28.4569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,358.21*78
2025-09-01T04:12:29.4565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,358.33*58
2025-09-01T04:12:30.4567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,358.30*7D
2025-09-01T04:12:31.4562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.95,358.23*75
2025-09-01T04:12:32.4565185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,357.97*76
2025-09-01T04:12:33.4570594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,357.68*7D
2025-09-01T04:12:34.4562826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,357.69*77
2025-09-01T04:12:35.4566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,357.75*7E
2025-09-01T04:12:36.4564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,357.68*54
2025-09-01T04:12:37.4570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,357.81*5F
2025-09-01T04:12:38.4562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,358.10*53
2025-09-01T04:12:39.4567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,358.27*72
2025-09-01T04:12:40.4569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,358.35*5F
2025-09-01T04:12:41.4564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,358.02*71
2025-09-01T04:12:42.4565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,357.44*70
2025-09-01T04:12:43.4565539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,357.22*78
2025-09-01T04:12:44.4567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,357.43*7B
2025-09-01T04:12:45.4563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,357.89*79
2025-09-01T04:12:46.4562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,358.28*71
2025-09-01T04:12:47.4568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,358.46*5A
2025-09-01T04:12:48.4568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,358.65*78
2025-09-01T04:12:49.4568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,358.50*70
2025-09-01T04:12:50.4561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,357.86*58
2025-09-01T04:12:51.4568173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,357.45*5C
2025-09-01T04:12:52.4568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,357.51*74
2025-09-01T04:12:53.4564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,357.79*7C
2025-09-01T04:12:54.4566512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,358.26*51
2025-09-01T04:12:55.4562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,358.61*59
2025-09-01T04:12:56.4569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,358.67*70
2025-09-01T04:12:57.4566277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,358.47*78
2025-09-01T04:12:58.4568955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.69,358.01*56
2025-09-01T04:12:59.4564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.99,357.60*58
2025-09-01T04:13:00.4565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,357.26*51
2025-09-01T04:13:01.4560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,357.03*50
2025-09-01T04:13:02.4562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,357.24*55
2025-09-01T04:13:03.4561209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.15,357.92*51
2025-09-01T04:13:04.4563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.61,358.45*5E
2025-09-01T04:13:05.4567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.30,358.38*7E
2025-09-01T04:13:06.4570487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.87,357.86*57
2025-09-01T04:13:07.4564783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.57,357.14*52
2025-09-01T04:13:08.4567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.89,356.61*7E
2025-09-01T04:13:09.4564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.51,356.72*78
2025-09-01T04:13:10.4560334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,357.07*55
2025-09-01T04:13:11.4568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,357.14*77
2025-09-01T04:13:12.4567597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.52,357.07*79
2025-09-01T04:13:13.4570616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,356.80*79
2025-09-01T04:13:14.4560498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,356.30*51
2025-09-01T04:13:15.4561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.02,356.19*5C
2025-09-01T04:13:16.4564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.51,356.40*7F
2025-09-01T04:13:17.4564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.96,356.67*7B
2025-09-01T04:13:18.4560749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,356.82*75
2025-09-01T04:13:19.4567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,356.85*75
2025-09-01T04:13:20.4601141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,356.76*74
2025-09-01T04:13:21.4568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,356.40*7E
2025-09-01T04:13:22.4571044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,356.19*5D
2025-09-01T04:13:23.4561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,356.29*75
2025-09-01T04:13:24.4570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,356.56*77
2025-09-01T04:13:25.4565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,356.65*58
2025-09-01T04:13:26.4567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,356.59*7B
2025-09-01T04:13:27.4562960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,356.65*7D
2025-09-01T04:13:28.4565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,356.85*73
2025-09-01T04:13:29.4569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,356.94*75
2025-09-01T04:13:30.4563373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,357.03*75
2025-09-01T04:13:31.4566208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,357.23*7D
2025-09-01T04:13:32.4563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,357.22*59
2025-09-01T04:13:33.4562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,356.86*74
2025-09-01T04:13:34.4568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,356.53*73
2025-09-01T04:13:35.4562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,356.53*77
2025-09-01T04:13:36.4561622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,356.89*52
2025-09-01T04:13:37.4566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,357.25*7E
2025-09-01T04:13:38.4567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,357.35*58
2025-09-01T04:13:39.4566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,357.49*5D
2025-09-01T04:13:40.4570691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,357.51*59
2025-09-01T04:13:41.4565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,357.35*73
2025-09-01T04:13:42.4568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,357.14*7A
2025-09-01T04:13:43.4568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,356.91*77
2025-09-01T04:13:44.4568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,356.91*7B
2025-09-01T04:13:45.4564225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,357.11*56
2025-09-01T04:13:46.4568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,357.32*7D
2025-09-01T04:13:47.4563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,357.38*76
2025-09-01T04:13:48.4567333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,357.43*57
2025-09-01T04:13:49.4565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,357.48*78
2025-09-01T04:13:50.4562957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,357.36*74
2025-09-01T04:13:51.4565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,357.32*78
2025-09-01T04:13:52.4568289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,357.28*54
2025-09-01T04:13:53.4571056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,357.40*7A
2025-09-01T04:13:54.4563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,357.47*7B
2025-09-01T04:13:55.4570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,357.52*70
2025-09-01T04:13:56.4567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,357.79*7B
2025-09-01T04:13:57.4563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,358.13*76
2025-09-01T04:13:58.4565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,358.46*78
2025-09-01T04:13:59.4594137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,358.33*55
2025-09-01T04:14:00.4563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,357.64*52
2025-09-01T04:14:01.4570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,357.03*55
2025-09-01T04:14:02.4559755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.73,356.81*76
2025-09-01T04:14:03.4566280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,357.03*75
2025-09-01T04:14:04.4568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,357.60*55
2025-09-01T04:14:05.4562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,357.95*71
2025-09-01T04:14:06.4564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.09,357.95*7E
2025-09-01T04:14:07.4566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.39,357.65*5D
2025-09-01T04:14:08.4567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.95,357.30*55
2025-09-01T04:14:09.4561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.74,357.10*50
2025-09-01T04:14:10.4563010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.39,356.91*7D
2025-09-01T04:14:11.4564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,356.78*76
2025-09-01T04:14:12.4565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,356.85*76
2025-09-01T04:14:13.4562647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.20,357.12*78
2025-09-01T04:14:14.4570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,357.50*54
2025-09-01T04:14:15.4567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,357.71*7F
2025-09-01T04:14:16.4564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,357.69*5F
2025-09-01T04:14:17.4582856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.14,357.54*51
2025-09-01T04:14:18.4568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.41,357.15*51
2025-09-01T04:14:19.4562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,356.68*52
2025-09-01T04:14:20.4561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,356.58*7E
2025-09-01T04:14:21.4570602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.60,356.84*5A
2025-09-01T04:14:22.4562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.55,357.27*5D
2025-09-01T04:14:23.4569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,357.65*7C
2025-09-01T04:14:24.4570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,357.85*7F
2025-09-01T04:14:25.4569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,357.74*5C
2025-09-01T04:14:26.4569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,357.44*5A
2025-09-01T04:14:27.4565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.55,357.07*56
2025-09-01T04:14:28.4562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,356.76*74
2025-09-01T04:14:29.4567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,356.75*5E
2025-09-01T04:14:30.4567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.85,356.88*59
2025-09-01T04:14:31.4564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.39,357.10*78
2025-09-01T04:14:32.4565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,357.40*70
2025-09-01T04:14:33.4565935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,357.65*7D
2025-09-01T04:14:34.4567696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,357.61*5F
2025-09-01T04:14:35.4561849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.14,357.22*5A
2025-09-01T04:14:36.4562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.49,356.74*59
2025-09-01T04:14:37.4565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,356.58*7E
2025-09-01T04:14:38.4569291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,356.80*7A
2025-09-01T04:14:39.4563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.06,357.15*57
2025-09-01T04:14:40.4564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.90,357.25*71
2025-09-01T04:14:41.4569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.04,357.10*76
2025-09-01T04:14:42.4567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,357.11*73
2025-09-01T04:14:43.4613402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,357.26*5B
2025-09-01T04:14:44.4569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,357.42*71
2025-09-01T04:14:45.4568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,357.54*5A
2025-09-01T04:14:46.4569370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,357.50*5C
2025-09-01T04:14:47.4563010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,357.23*7B
2025-09-01T04:14:48.4569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,357.08*7C
2025-09-01T04:14:49.4566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,357.22*54
2025-09-01T04:14:50.4569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,357.44*7C
2025-09-01T04:14:51.4568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,357.56*51
2025-09-01T04:14:52.4569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,357.71*53
2025-09-01T04:14:53.4564840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,357.89*53
2025-09-01T04:14:54.4565329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,357.91*7E
2025-09-01T04:14:55.4561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,357.73*7B
2025-09-01T04:14:56.4562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,357.72*73
2025-09-01T04:14:57.4568264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,357.80*5D
2025-09-01T04:14:58.4564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,357.71*56
2025-09-01T04:14:59.4562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,357.39*58
2025-09-01T04:15:00.4565674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,357.23*5A
2025-09-01T04:15:01.4561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,357.23*73
2025-09-01T04:15:02.4562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,357.30*59
2025-09-01T04:15:03.4567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,357.52*74
2025-09-01T04:15:04.4568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,357.55*7C
2025-09-01T04:15:05.4570921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,357.36*55
2025-09-01T04:15:06.4563016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,357.27*56
2025-09-01T04:15:07.4566800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,357.57*7A
2025-09-01T04:15:08.4567333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,357.91*55
2025-09-01T04:15:09.4567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,357.87*7E
2025-09-01T04:15:10.4560571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.21,357.48*73
2025-09-01T04:15:11.4561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,356.88*55
2025-09-01T04:15:12.4563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,356.51*7B
2025-09-01T04:15:13.4570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.61,356.75*78
2025-09-01T04:15:14.4562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.06,357.50*7E
2025-09-01T04:15:15.4566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,358.11*53
2025-09-01T04:15:16.4568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.17,358.02*78
2025-09-01T04:15:17.4569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.58,357.42*76
2025-09-01T04:15:18.4567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,357.13*53
2025-09-01T04:15:19.4562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.02,357.49*71
2025-09-01T04:15:20.4563476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.48,358.05*76
2025-09-01T04:15:21.4568878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,358.47*59
2025-09-01T04:15:22.4571225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,358.70*75
2025-09-01T04:15:23.4566352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.20,358.72*7E
2025-09-01T04:15:24.4566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.61,358.54*72
2025-09-01T04:15:25.4562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,358.28*77
2025-09-01T04:15:26.4566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,358.14*55
2025-09-01T04:15:27.4562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,357.98*51
2025-09-01T04:15:28.4563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.27,357.65*5C
2025-09-01T04:15:29.4567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.51,357.30*7C
2025-09-01T04:15:30.4571200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,357.31*7C
2025-09-01T04:15:31.4565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.46,357.81*52
2025-09-01T04:15:32.4567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.22,358.17*5B
2025-09-01T04:15:33.4564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.34,357.88*7D
2025-09-01T04:15:34.4565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.87,357.17*50
2025-09-01T04:15:35.4561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.11,356.50*50
2025-09-01T04:15:36.4571508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.89,356.23*7F
2025-09-01T04:15:37.4566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.56,356.42*77
2025-09-01T04:15:38.4567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,356.31*59
2025-09-01T04:15:39.4567288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.81,355.76*74
2025-09-01T04:15:40.4565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,355.28*71
2025-09-01T04:15:41.4561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,355.14*51
2025-09-01T04:15:42.4564333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,355.37*7E
2025-09-01T04:15:43.4562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.76,355.73*7F
2025-09-01T04:15:44.4560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,356.21*71
2025-09-01T04:15:45.4567785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,356.58*72
2025-09-01T04:15:46.4566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,356.57*7E
2025-09-01T04:15:47.4568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,356.26*7A
2025-09-01T04:15:48.4571667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,355.87*5D
2025-09-01T04:15:49.4567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,355.41*54
2025-09-01T04:15:50.4579674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,355.06*56
2025-09-01T04:15:51.4598745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,355.18*50
2025-09-01T04:15:52.4565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,355.52*70
2025-09-01T04:15:53.4569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.57,355.90*5D
2025-09-01T04:15:54.4565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.32,356.53*50
2025-09-01T04:15:55.4560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,356.99*72
2025-09-01T04:15:56.4665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.22,356.96*7D
2025-09-01T04:15:57.4568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.87,356.48*53
2025-09-01T04:15:58.4570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,355.98*5D
2025-09-01T04:15:59.4571997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,355.96*76
2025-09-01T04:16:00.4561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.59,356.21*76
2025-09-01T04:16:01.4568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,356.39*71
2025-09-01T04:16:02.4569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,356.59*77
2025-09-01T04:16:03.4569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.64,356.66*7B
2025-09-01T04:16:04.4661421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.58,356.52*70
2025-09-01T04:16:05.4666757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,356.37*7F
2025-09-01T04:16:06.4568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,356.47*5A
2025-09-01T04:16:07.4560402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.52,356.64*54
2025-09-01T04:16:08.4564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.21,356.97*7E
2025-09-01T04:16:09.4570566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,357.48*76
2025-09-01T04:16:10.4661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,357.73*74
2025-09-01T04:16:11.4666027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.65,357.48*75
2025-09-01T04:16:12.4665299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.26,356.87*74
2025-09-01T04:16:13.4668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,356.48*79
2025-09-01T04:16:14.4566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,356.45*7A
2025-09-01T04:16:15.4569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,356.71*77
2025-09-01T04:16:16.4569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,357.02*56
2025-09-01T04:16:17.4568047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,356.82*5A
2025-09-01T04:16:18.4569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,356.49*53
2025-09-01T04:16:19.4568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,356.72*56
2025-09-01T04:16:20.4570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,357.34*56
2025-09-01T04:16:21.4566438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,357.83*57
2025-09-01T04:16:22.4567173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,358.09*54
2025-09-01T04:16:23.4565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,358.00*52
2025-09-01T04:16:24.4567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,357.37*5B
2025-09-01T04:16:25.4563110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,356.63*7F
2025-09-01T04:16:26.4562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,356.34*56
2025-09-01T04:16:27.4567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,356.42*57
2025-09-01T04:16:28.4569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,356.79*71
2025-09-01T04:16:29.4563935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,357.28*7F
2025-09-01T04:16:30.4563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,357.76*52
2025-09-01T04:16:31.4569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,357.91*53
2025-09-01T04:16:32.4569942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,357.54*5A
2025-09-01T04:16:33.4588741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,357.02*57
2025-09-01T04:16:34.4565594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,356.68*5E
2025-09-01T04:16:35.4570782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,356.50*72
2025-09-01T04:16:36.4562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,356.38*51
2025-09-01T04:16:37.4569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,356.34*5F
2025-09-01T04:16:38.4667393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,356.41*76
2025-09-01T04:16:39.4662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,356.59*7A
2025-09-01T04:16:40.4664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,356.82*7D
2025-09-01T04:16:41.4561463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,357.05*55
2025-09-01T04:16:42.4562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.52,356.92*52
2025-09-01T04:16:43.4568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.78,356.33*5F
2025-09-01T04:16:44.4562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.36,355.66*5E
2025-09-01T04:16:45.4567393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,355.35*7A
2025-09-01T04:16:46.4569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.65,355.67*5B
2025-09-01T04:16:47.4566748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.19,356.01*5C
2025-09-01T04:16:48.4667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.53,355.92*75
2025-09-01T04:16:49.4568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,355.77*79
2025-09-01T04:16:50.4561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,355.75*5C
2025-09-01T04:16:51.4568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,355.73*50
2025-09-01T04:16:52.4569997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.75,355.77*51
2025-09-01T04:16:53.4664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,355.94*5B
2025-09-01T04:16:54.4668018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,356.15*78
2025-09-01T04:16:55.4668360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,356.40*7D
2025-09-01T04:16:56.4561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,356.55*50
2025-09-01T04:16:57.4662805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,356.58*78
2025-09-01T04:16:58.4665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,356.45*76
2025-09-01T04:16:59.4661395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,356.29*59
2025-09-01T04:17:00.4570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,356.18*5F
2025-09-01T04:17:01.4645448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,356.21*5F
2025-09-01T04:17:02.4563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,356.44*51
2025-09-01T04:17:03.4571891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,356.74*51
2025-09-01T04:17:04.4659483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,356.92*7E
2025-09-01T04:17:05.4662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,357.08*55
2025-09-01T04:17:06.4564561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,357.24*52
2025-09-01T04:17:07.4561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,357.22*57
2025-09-01T04:17:08.4564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,356.89*54
2025-09-01T04:17:09.4667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,356.56*53
2025-09-01T04:17:10.4668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,356.57*5A
2025-09-01T04:17:11.4663345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.13,356.66*52
2025-09-01T04:17:12.4666277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,356.68*76
2025-09-01T04:17:13.4567312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,356.75*58
2025-09-01T04:17:14.4568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,357.02*51
2025-09-01T04:17:15.4565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,357.43*7D
2025-09-01T04:17:16.4666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,357.48*5F
2025-09-01T04:17:17.4662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,357.27*77
2025-09-01T04:17:18.4662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,357.22*7A
2025-09-01T04:17:19.4668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,357.23*73
2025-09-01T04:17:20.4660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,357.24*5F
2025-09-01T04:17:21.4564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,357.37*7E
2025-09-01T04:17:22.4666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,357.53*53
2025-09-01T04:17:23.4666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,357.58*54
2025-09-01T04:17:24.4666427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,357.58*74
2025-09-01T04:17:25.4661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,357.53*7E
2025-09-01T04:17:26.4662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,357.41*78
2025-09-01T04:17:27.4664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,357.27*7B
2025-09-01T04:17:28.4567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,357.41*56
2025-09-01T04:17:29.4567866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,357.84*58
2025-09-01T04:17:30.4663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,358.22*5B
2025-09-01T04:17:31.4665479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,358.52*59
2025-09-01T04:17:32.4668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,358.61*78
2025-09-01T04:17:33.4667074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,358.37*71
2025-09-01T04:17:34.4670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,358.06*72
2025-09-01T04:17:35.4566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,357.83*5B
2025-09-01T04:17:36.4568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,357.77*54
2025-09-01T04:17:37.4671029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,358.10*58
2025-09-01T04:17:38.4661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,358.42*7F
2025-09-01T04:17:39.4667464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,358.29*72
2025-09-01T04:17:40.4668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,358.07*5C
2025-09-01T04:17:41.4566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,357.96*55
2025-09-01T04:17:42.4567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,358.02*77
2025-09-01T04:17:43.4664875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,358.13*5A
2025-09-01T04:17:44.4667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,358.13*7C
2025-09-01T04:17:45.4663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,358.05*73
2025-09-01T04:17:46.4665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,357.94*72
2025-09-01T04:17:47.4662744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,357.77*73
2025-09-01T04:17:48.4569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,357.61*53
2025-09-01T04:17:49.4563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,357.78*70
2025-09-01T04:17:50.4566420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,358.21*72
2025-09-01T04:17:51.4665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,358.64*70
2025-09-01T04:17:52.4665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,358.81*7B
2025-09-01T04:17:53.4660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,358.62*70
2025-09-01T04:17:54.4663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,358.33*7A
2025-09-01T04:17:55.4756879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,357.84*51
2025-09-01T04:17:56.4664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,357.18*52
2025-09-01T04:17:57.4571162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,356.83*59
2025-09-01T04:17:58.4562348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,357.02*78
2025-09-01T04:17:59.4666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.50,357.75*5C
2025-09-01T04:18:00.4666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.32,358.42*55
2025-09-01T04:18:01.4669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,358.37*7B
2025-09-01T04:18:02.4665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.65,357.70*56
2025-09-01T04:18:03.4664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.49,356.87*51
2025-09-01T04:18:04.4665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.24,356.37*57
2025-09-01T04:18:05.4668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,356.26*7F
2025-09-01T04:18:06.4670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,356.40*59
2025-09-01T04:18:07.4664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.56,356.43*7C
2025-09-01T04:18:08.4669270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.99,356.17*71
2025-09-01T04:18:09.4667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,356.09*76
2025-09-01T04:18:10.4669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,356.22*52
2025-09-01T04:18:11.4565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,356.32*74
2025-09-01T04:18:12.4664729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,356.44*54
2025-09-01T04:18:13.4661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,356.42*50
2025-09-01T04:18:14.4665128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,356.32*5F
2025-09-01T04:18:15.4665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,356.44*51
2025-09-01T04:18:16.4665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,356.59*58
2025-09-01T04:18:17.4661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,356.64*5B
2025-09-01T04:18:18.4667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,356.44*56
2025-09-01T04:18:19.4662006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,356.37*7F
2025-09-01T04:18:20.4663323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,356.62*5C
2025-09-01T04:18:21.4663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,356.77*59
2025-09-01T04:18:22.4669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,356.72*7D
2025-09-01T04:18:23.4663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,356.67*5F
2025-09-01T04:18:24.4663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,356.63*5B
2025-09-01T04:18:25.4666737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.38,356.70*58
2025-09-01T04:18:26.4667265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,356.68*71
2025-09-01T04:18:27.4663313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,356.67*59
2025-09-01T04:18:28.4670738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,356.93*78
2025-09-01T04:18:29.4668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,357.13*73
2025-09-01T04:18:30.4666621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,357.11*77
2025-09-01T04:18:31.4665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,357.05*57
2025-09-01T04:18:32.4665153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,356.91*5F
2025-09-01T04:18:33.4699290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,356.69*5A
2025-09-01T04:18:34.4669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,356.66*56
2025-09-01T04:18:35.4669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,356.70*57
2025-09-01T04:18:36.4662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,356.78*77
2025-09-01T04:18:37.4661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,357.05*78
2025-09-01T04:18:38.4662239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,357.40*7E
2025-09-01T04:18:39.4663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,357.39*51
2025-09-01T04:18:40.4662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,357.00*54
2025-09-01T04:18:41.4667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,356.72*53
2025-09-01T04:18:42.4670014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,356.59*55
2025-09-01T04:18:43.4665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,356.59*5C
2025-09-01T04:18:44.4666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,356.75*50
2025-09-01T04:18:45.4663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,356.98*51
2025-09-01T04:18:46.4663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,357.14*7A
2025-09-01T04:18:47.4669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,357.00*50
2025-09-01T04:18:48.4671288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.96,356.49*53
2025-09-01T04:18:49.4665913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.09,355.98*5F
2025-09-01T04:18:50.4662379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,355.94*71
2025-09-01T04:18:51.4663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.48,356.31*5A
2025-09-01T04:18:52.4660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.59,356.87*58
2025-09-01T04:18:53.4666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,357.19*79
2025-09-01T04:18:54.4663862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.37,357.23*70
2025-09-01T04:18:55.4668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,357.11*7B
2025-09-01T04:18:56.4669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,356.74*55
2025-09-01T04:18:57.4664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.45,356.28*52
2025-09-01T04:18:58.4665921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.62,356.17*7C
2025-09-01T04:18:59.4666381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.49,356.52*70
2025-09-01T04:19:00.4663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.44,356.97*5C
2025-09-01T04:19:01.4670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.30,357.29*5D
2025-09-01T04:19:02.4663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.93,357.34*71
2025-09-01T04:19:03.4670099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.86,357.08*79
2025-09-01T04:19:04.4668565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.36,356.79*5B
2025-09-01T04:19:05.4667449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.22,356.79*58
2025-09-01T04:19:06.4667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.77,356.98*7A
2025-09-01T04:19:07.4670596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.94,357.17*74
2025-09-01T04:19:08.4667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,357.33*76
2025-09-01T04:19:09.4662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,357.53*79
2025-09-01T04:19:10.4665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.53,357.76*77
2025-09-01T04:19:11.4670850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,357.72*7D
2025-09-01T04:19:12.4705649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,357.29*73
2025-09-01T04:19:13.4667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,356.92*58
2025-09-01T04:19:14.4670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,356.85*54
2025-09-01T04:19:15.4617086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,357.12*79
2025-09-01T04:19:16.4661173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,357.56*70
2025-09-01T04:19:17.4665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,358.01*79
2025-09-01T04:19:18.4667335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,358.29*7E
2025-09-01T04:19:19.4670584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,358.07*73
2025-09-01T04:19:20.4662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,357.50*58
2025-09-01T04:19:21.4662592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,356.93*5E
2025-09-01T04:19:22.4661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,356.69*70
2025-09-01T04:19:23.4660742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,356.89*78
2025-09-01T04:19:24.4663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,357.35*5B
2025-09-01T04:19:25.4663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,357.69*79
2025-09-01T04:19:26.4665471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,357.61*73
2025-09-01T04:19:27.4662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,357.36*53
2025-09-01T04:19:28.4665231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,357.15*57
2025-09-01T04:19:29.4663137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,356.94*5A
2025-09-01T04:19:30.4666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,356.98*7C
2025-09-01T04:19:31.4666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,357.36*5C
2025-09-01T04:19:32.4664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,357.91*53
2025-09-01T04:19:33.4672906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,358.28*7B
2025-09-01T04:19:34.4661136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,358.14*5D
2025-09-01T04:19:35.4667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,357.67*50
2025-09-01T04:19:36.4668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,357.39*56
2025-09-01T04:19:37.4667620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,357.38*7D
2025-09-01T04:19:38.4664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,357.37*5E
2025-09-01T04:19:39.4663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,357.47*57
2025-09-01T04:19:40.4664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,357.80*7D
2025-09-01T04:19:41.4661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,358.01*77
2025-09-01T04:19:42.4664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,357.82*72
2025-09-01T04:19:43.4669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,357.51*53
2025-09-01T04:19:44.4660304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.66,357.35*56
2025-09-01T04:19:45.4667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,357.29*76
2025-09-01T04:19:46.4663427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,357.32*7C
2025-09-01T04:19:47.4667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,357.51*52
2025-09-01T04:19:48.4663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,357.65*7E
2025-09-01T04:19:49.4668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.32,357.75*73
2025-09-01T04:19:50.4664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,357.87*73
2025-09-01T04:19:51.4664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,357.81*79
2025-09-01T04:19:52.4671115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,357.51*5E
2025-09-01T04:19:53.4668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,357.19*53
2025-09-01T04:19:54.4668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,356.91*5D
2025-09-01T04:19:55.4665022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,356.79*7A
2025-09-01T04:19:56.4663331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.06,357.16*7C
2025-09-01T04:19:57.4665612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.25,358.00*50
2025-09-01T04:19:58.4674338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,358.70*58
2025-09-01T04:19:59.4666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.49,358.56*7C
2025-09-01T04:20:00.4668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.11,357.98*72
2025-09-01T04:20:01.4670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,357.55*73
2025-09-01T04:20:02.4668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,357.26*79
2025-09-01T04:20:03.4663619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,357.34*7A
2025-09-01T04:20:04.4666598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,357.81*73
2025-09-01T04:20:05.4664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,358.35*50
2025-09-01T04:20:06.4667114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,358.30*52
2025-09-01T04:20:07.4667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,357.86*50
2025-09-01T04:20:08.4668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,357.52*52
2025-09-01T04:20:09.4666239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,357.30*7F
2025-09-01T04:20:10.4666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,357.05*7B
2025-09-01T04:20:11.4662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,357.01*51
2025-09-01T04:20:12.4664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,357.28*79
2025-09-01T04:20:13.4661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,357.49*58
2025-09-01T04:20:14.4666271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,357.41*71
2025-09-01T04:20:15.4669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,357.16*72
2025-09-01T04:20:16.4668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,357.01*5A
2025-09-01T04:20:17.4694582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,356.90*55
2025-09-01T04:20:18.4662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,356.91*51
2025-09-01T04:20:19.4668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,357.08*5B
2025-09-01T04:20:20.4668349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,357.21*50
2025-09-01T04:20:21.4664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,357.02*57
2025-09-01T04:20:22.4666597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,356.58*52
2025-09-01T04:20:23.4662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,356.19*70
2025-09-01T04:20:24.4665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,356.17*55
2025-09-01T04:20:25.4667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,356.44*5B
2025-09-01T04:20:26.4668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,356.81*7C
2025-09-01T04:20:27.4662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,357.08*5D
2025-09-01T04:20:28.4669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,357.22*59
2025-09-01T04:20:29.4667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,357.44*56
2025-09-01T04:20:30.4666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,357.51*5A
2025-09-01T04:20:31.4667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,357.26*7E
2025-09-01T04:20:32.4666843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,356.77*71
2025-09-01T04:20:33.4666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,356.23*70
2025-09-01T04:20:34.4662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,356.10*72
2025-09-01T04:20:35.4670879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,356.42*50
2025-09-01T04:20:36.4661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,356.90*59
2025-09-01T04:20:37.4669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,357.36*53
2025-09-01T04:20:38.4662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,357.66*7E
2025-09-01T04:20:39.4668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,357.72*53
2025-09-01T04:20:40.4667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,357.60*50
2025-09-01T04:20:41.4665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,357.58*5B
2025-09-01T04:20:42.4668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,357.71*52
2025-09-01T04:20:43.4663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,357.85*5C
2025-09-01T04:20:44.4723443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.22,358.02*58
2025-09-01T04:20:45.4669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.28,357.78*7A
2025-09-01T04:20:46.4670855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,356.96*76
2025-09-01T04:20:47.4663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,356.15*57
2025-09-01T04:20:48.4666422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,356.05*7F
2025-09-01T04:20:49.4667480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.53,356.80*77
2025-09-01T04:20:50.4664926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.70,357.92*70
2025-09-01T04:20:51.4666611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,358.81*79
2025-09-01T04:20:52.4667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.97,359.21*7A
2025-09-01T04:20:53.4668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.95,359.15*7E
2025-09-01T04:20:54.4668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,358.53*7A
2025-09-01T04:20:55.4669989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,357.61*5F
2025-09-01T04:20:56.4665039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,357.01*56
2025-09-01T04:20:57.4670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,356.92*75
2025-09-01T04:20:58.4662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,357.38*74
2025-09-01T04:20:59.4669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,358.18*58
2025-09-01T04:21:00.4662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,358.73*5A
2025-09-01T04:21:01.4667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,358.69*77
2025-09-01T04:21:02.4668845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,358.39*5C
2025-09-01T04:21:03.4671680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,358.01*5E
2025-09-01T04:21:04.4664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,357.87*5D
2025-09-01T04:21:05.4661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,358.07*7E
2025-09-01T04:21:06.4663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,358.31*5E
2025-09-01T04:21:07.4668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,358.66*70
2025-09-01T04:21:08.4661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.16,358.77*7E
2025-09-01T04:21:09.4662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,358.17*76
2025-09-01T04:21:10.4667027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,357.40*51
2025-09-01T04:21:11.4663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,357.15*72
2025-09-01T04:21:12.4665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.90,357.45*77
2025-09-01T04:21:13.4664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,357.81*7A
2025-09-01T04:21:14.4685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,357.96*77
2025-09-01T04:21:15.4663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.16,357.97*75
2025-09-01T04:21:16.4665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,357.94*71
2025-09-01T04:21:17.4663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,357.80*54
2025-09-01T04:21:18.4666849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,357.61*52
2025-09-01T04:21:19.4662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,357.67*52
2025-09-01T04:21:20.4662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,357.92*5F
2025-09-01T04:21:21.4668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,358.20*75
2025-09-01T04:21:22.4670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,358.43*72
2025-09-01T04:21:23.4662477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,358.40*79
2025-09-01T04:21:24.4666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,357.97*7C
2025-09-01T04:21:25.4661312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,357.42*5E
2025-09-01T04:21:26.4664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,357.14*51
2025-09-01T04:21:27.4664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,357.39*7D
2025-09-01T04:21:28.4669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,357.98*7F
2025-09-01T04:21:29.4664043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,358.43*74
2025-09-01T04:21:30.4720333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,358.57*70
2025-09-01T04:21:31.4662454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,358.58*7E
2025-09-01T04:21:32.4669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,358.29*51
2025-09-01T04:21:33.4664710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,357.78*59
2025-09-01T04:21:34.4665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,357.50*57
2025-09-01T04:21:35.4662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,357.52*5C
2025-09-01T04:21:36.4664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,357.68*77
2025-09-01T04:21:37.4671226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,357.77*5F
2025-09-01T04:21:38.4673444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,357.54*7E
2025-09-01T04:21:39.4661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,357.29*77
2025-09-01T04:21:40.4664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,357.34*5A
2025-09-01T04:21:41.4673558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,357.61*77
2025-09-01T04:21:42.4661412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,357.74*5A
2025-09-01T04:21:43.4663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,357.48*52
2025-09-01T04:21:44.4668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.17,357.10*55
2025-09-01T04:21:45.4669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,357.09*5D
2025-09-01T04:21:46.4665554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,357.30*56
2025-09-01T04:21:47.4661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,357.39*5A
2025-09-01T04:21:48.4668984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,357.39*51
2025-09-01T04:21:49.4665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,357.36*7D
2025-09-01T04:21:50.4669394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,357.15*53
2025-09-01T04:21:51.4662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,356.83*57
2025-09-01T04:21:52.4664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,356.65*51
2025-09-01T04:21:53.4670920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,356.72*52
2025-09-01T04:21:54.4662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,356.90*77
2025-09-01T04:21:55.4668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,357.15*5E
2025-09-01T04:21:56.4665968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,357.43*7E
2025-09-01T04:21:57.4667166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,357.50*77
2025-09-01T04:21:58.4670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,357.34*7D
2025-09-01T04:21:59.4667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,357.20*7A
2025-09-01T04:22:00.4663383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,356.95*7B
2025-09-01T04:22:01.4666178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,356.52*5B
2025-09-01T04:22:02.4662862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,356.19*5E
2025-09-01T04:22:03.4670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,356.26*75
2025-09-01T04:22:04.4669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,356.57*7C
2025-09-01T04:22:05.4666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,357.11*50
2025-09-01T04:22:06.4668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,357.69*5E
2025-09-01T04:22:07.4666795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,357.78*7D
2025-09-01T04:22:08.4664710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.62,357.16*51
2025-09-01T04:22:09.4662845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.16,356.50*57
2025-09-01T04:22:10.4663731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,356.06*59
2025-09-01T04:22:11.4668598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,355.93*7E
2025-09-01T04:22:12.4661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,356.21*54
2025-09-01T04:22:13.4661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,356.84*70
2025-09-01T04:22:14.4668335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,357.54*55
2025-09-01T04:22:15.4666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,357.73*7D
2025-09-01T04:22:16.4669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,357.35*55
2025-09-01T04:22:17.4665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,356.97*5B
2025-09-01T04:22:18.4662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,356.80*54
2025-09-01T04:22:19.4663219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,356.75*57
2025-09-01T04:22:20.4664262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,356.97*74
2025-09-01T04:22:21.4665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,357.31*76
2025-09-01T04:22:22.4671344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,357.51*55
2025-09-01T04:22:23.4667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,357.64*78
2025-09-01T04:22:24.4665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,357.63*78
2025-09-01T04:22:25.4662535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,357.27*7E
2025-09-01T04:22:26.4665897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,356.80*5D
2025-09-01T04:22:27.4669990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,356.37*5A
2025-09-01T04:22:28.4666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.83,356.11*5F
2025-09-01T04:22:29.4668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.84,356.47*71
2025-09-01T04:22:30.4663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,357.36*51
2025-09-01T04:22:31.4689429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,358.00*58
2025-09-01T04:22:32.4663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,357.85*7D
2025-09-01T04:22:33.4668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.63,357.26*72
2025-09-01T04:22:34.4669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,356.65*53
2025-09-01T04:22:35.4668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,356.19*5F
2025-09-01T04:22:36.4668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,356.23*78
2025-09-01T04:22:37.4665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,356.59*53
2025-09-01T04:22:38.4662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,356.79*51
2025-09-01T04:22:39.4666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,356.71*70
2025-09-01T04:22:40.4669635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,356.60*50
2025-09-01T04:22:41.4666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,356.44*5E
2025-09-01T04:22:42.4667710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,356.40*59
2025-09-01T04:22:43.4661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,356.61*5E
2025-09-01T04:22:44.4663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,356.75*54
2025-09-01T04:22:45.4670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,356.54*7E
2025-09-01T04:22:46.4665489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,356.33*74
2025-09-01T04:22:47.4663243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,356.33*7F
2025-09-01T04:22:48.4671951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,356.37*7D
2025-09-01T04:22:49.4667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,356.39*5E
2025-09-01T04:22:50.4667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,356.41*59
2025-09-01T04:22:51.4663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,356.40*5D
2025-09-01T04:22:52.4683912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,356.48*5E
2025-09-01T04:22:53.4670916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,356.74*57
2025-09-01T04:22:54.4668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,357.06*56
2025-09-01T04:22:55.4669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,357.46*7C
2025-09-01T04:22:56.4661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,357.67*5D
2025-09-01T04:22:57.4664762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,357.41*5E
2025-09-01T04:22:58.4670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,356.94*50
2025-09-01T04:22:59.4665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,356.63*78
2025-09-01T04:23:00.4667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,356.45*5E
2025-09-01T04:23:01.4664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,356.54*52
2025-09-01T04:23:02.4667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,356.73*79
2025-09-01T04:23:03.4664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,356.92*5E
2025-09-01T04:23:04.4665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,357.16*5E
2025-09-01T04:23:05.4666621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,357.36*51
2025-09-01T04:23:06.4667929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,357.53*51
2025-09-01T04:23:07.4665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,357.65*56
2025-09-01T04:23:08.4669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,357.77*76
2025-09-01T04:23:09.4664677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,357.80*7F
2025-09-01T04:23:10.4660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,357.57*78
2025-09-01T04:23:11.4667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,357.24*70
2025-09-01T04:23:12.4667496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,356.80*79
2025-09-01T04:23:13.4665825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,356.56*5F
2025-09-01T04:23:14.4669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,357.03*75
2025-09-01T04:23:15.4668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.87,357.70*73
2025-09-01T04:23:16.4661153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,358.25*76
2025-09-01T04:23:17.4665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,358.56*70
2025-09-01T04:23:18.4664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.22,358.34*77
2025-09-01T04:23:19.4662918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.15,358.25*71
2025-09-01T04:23:20.4660487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,358.26*73
2025-09-01T04:23:21.4668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,357.89*56
2025-09-01T04:23:22.4664573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,357.43*58
2025-09-01T04:23:23.4670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,357.36*58
2025-09-01T04:23:24.4670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,357.66*7A
2025-09-01T04:23:25.4712419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.12,358.14*52
2025-09-01T04:23:26.4670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.16,358.39*50
2025-09-01T04:23:27.4660470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.84,358.25*75
2025-09-01T04:23:28.4662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.31,357.92*75
2025-09-01T04:23:29.4670890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.64,357.54*52
2025-09-01T04:23:30.4662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,357.42*58
2025-09-01T04:23:31.4668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.52,357.65*7D
2025-09-01T04:23:32.4669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,357.88*7A
2025-09-01T04:23:33.4665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,358.16*7E
2025-09-01T04:23:34.4667464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.56,358.37*7D
2025-09-01T04:23:35.4662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.48,358.40*7B
2025-09-01T04:23:36.4670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,358.15*70
2025-09-01T04:23:37.4668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,357.90*5C
2025-09-01T04:23:38.4669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,357.78*52
2025-09-01T04:23:39.4670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,357.81*59
2025-09-01T04:23:40.4664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,358.12*5C
2025-09-01T04:23:41.4669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,358.44*75
2025-09-01T04:23:42.4661148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,358.31*78
2025-09-01T04:23:43.4668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,357.98*75
2025-09-01T04:23:44.4665621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,357.83*71
2025-09-01T04:23:45.4663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,357.94*76
2025-09-01T04:23:46.4670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,358.15*7B
2025-09-01T04:23:47.4669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,358.20*5A
2025-09-01T04:23:48.4666230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,358.06*7C
2025-09-01T04:23:49.4662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,358.02*7E
2025-09-01T04:23:50.4667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,357.87*77
2025-09-01T04:23:51.4669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,357.53*59
2025-09-01T04:23:52.4663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,357.31*51
2025-09-01T04:23:53.4664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,357.55*7A
2025-09-01T04:23:54.4666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,358.13*73
2025-09-01T04:23:55.4666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,358.42*5D
2025-09-01T04:23:56.4665812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,358.31*71
2025-09-01T04:23:57.4660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.81,358.04*7D
2025-09-01T04:23:58.4663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,357.79*7F
2025-09-01T04:23:59.4661586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,357.69*57
2025-09-01T04:24:00.4663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,357.74*7D
2025-09-01T04:24:01.4678879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,357.95*73
2025-09-01T04:24:02.4666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,358.06*57
2025-09-01T04:24:03.4662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,357.95*5A
2025-09-01T04:24:04.4668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,357.85*76
2025-09-01T04:24:05.4670952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,357.70*7D
2025-09-01T04:24:06.4668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,357.37*7F
2025-09-01T04:24:07.4665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,356.98*56
2025-09-01T04:24:08.4664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,357.11*7A
2025-09-01T04:24:09.4666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,357.52*70
2025-09-01T04:24:10.4666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,357.79*7C
2025-09-01T04:24:11.4761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,358.11*75
2025-09-01T04:24:12.4664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,358.21*71
2025-09-01T04:24:13.4664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,357.93*72
2025-09-01T04:24:14.4670574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,357.67*51
2025-09-01T04:24:15.4665500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,357.42*5F
2025-09-01T04:24:16.4666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,357.13*59
2025-09-01T04:24:17.4668701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,357.04*58
2025-09-01T04:24:18.4661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,357.36*74
2025-09-01T04:24:19.4676984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.38,357.95*5E
2025-09-01T04:24:20.4668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,358.45*54
2025-09-01T04:24:21.4762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,358.44*79
2025-09-01T04:24:22.4667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.27,358.04*7B
2025-09-01T04:24:23.4661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,357.56*50
2025-09-01T04:24:24.4663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,357.34*76
2025-09-01T04:24:25.4668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.39,357.60*70
2025-09-01T04:24:26.4660964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,358.13*73
2025-09-01T04:24:27.4682110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,358.42*72
2025-09-01T04:24:28.4668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,358.23*7E
2025-09-01T04:24:29.4763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.47,358.02*79
2025-09-01T04:24:30.4665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,357.77*7C
2025-09-01T04:24:31.4664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,357.44*77
2025-09-01T04:24:32.4669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,357.25*7C
2025-09-01T04:24:33.4668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,357.21*55
2025-09-01T04:24:34.4668935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,357.48*58
2025-09-01T04:24:35.4668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,358.09*55
2025-09-01T04:24:36.4667998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,358.55*5E
2025-09-01T04:24:37.4766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,358.47*78
2025-09-01T04:24:38.4770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,358.18*70
2025-09-01T04:24:39.4667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,357.93*77
2025-09-01T04:24:40.4665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,357.63*55
2025-09-01T04:24:41.4661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,357.28*5A
2025-09-01T04:24:42.4664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,357.11*5E
2025-09-01T04:24:43.4664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,357.28*71
2025-09-01T04:24:44.4764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,357.57*7B
2025-09-01T04:24:45.4670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,357.74*7E
2025-09-01T04:24:46.4669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,357.77*7A
2025-09-01T04:24:47.4665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,357.82*75
2025-09-01T04:24:48.4662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,357.77*5A
2025-09-01T04:24:49.4664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,357.68*57
2025-09-01T04:24:50.4667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,357.68*5F
2025-09-01T04:24:51.4664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,357.53*5D
2025-09-01T04:24:52.4764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,357.41*73
2025-09-01T04:24:53.4669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,357.49*5E
2025-09-01T04:24:54.4662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,357.47*78
2025-09-01T04:24:55.4668342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,357.45*71
2025-09-01T04:24:56.4661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,357.61*52
2025-09-01T04:24:57.4667257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,357.80*56
2025-09-01T04:24:58.4670243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,357.89*59
2025-09-01T04:24:59.4665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,357.80*5C
2025-09-01T04:25:00.4663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,357.61*53
2025-09-01T04:25:01.4663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,357.33*5E
2025-09-01T04:25:02.4665780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,357.23*5A
2025-09-01T04:25:03.4668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,357.41*54
2025-09-01T04:25:04.4765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,357.73*76
2025-09-01T04:25:05.4762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,358.01*7B
2025-09-01T04:25:06.4666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,357.96*73
2025-09-01T04:25:07.4665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,357.57*74
2025-09-01T04:25:08.4664417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,357.29*58
2025-09-01T04:25:09.4763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,357.23*56
2025-09-01T04:25:10.4664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,357.35*57
2025-09-01T04:25:11.4664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,357.57*5F
2025-09-01T04:25:12.4669786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,357.64*52
2025-09-01T04:25:13.4667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,357.52*5D
2025-09-01T04:25:14.4667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,357.42*51
2025-09-01T04:25:15.4761050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,357.45*58
2025-09-01T04:25:16.4670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,357.47*54
2025-09-01T04:25:17.4661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,357.43*54
2025-09-01T04:25:18.4760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,357.50*7C
2025-09-01T04:25:19.4766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,357.52*7B
2025-09-01T04:25:20.4781403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,357.31*78
2025-09-01T04:25:21.4668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,356.81*5A
2025-09-01T04:25:22.4669135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,356.33*59
2025-09-01T04:25:23.4668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,356.29*7F
2025-09-01T04:25:24.4661550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,356.73*70
2025-09-01T04:25:25.4766832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,357.22*74
2025-09-01T04:25:26.4769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,357.51*7F
2025-09-01T04:25:27.4764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,357.65*7B
2025-09-01T04:25:28.4667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,357.59*5F
2025-09-01T04:25:29.4663460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,357.14*5D
2025-09-01T04:25:30.4665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,356.66*50
2025-09-01T04:25:31.4661587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,356.77*79
2025-09-01T04:25:32.4667006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,357.13*70
2025-09-01T04:25:33.4765630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,357.32*7F
2025-09-01T04:25:34.4762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,357.40*75
2025-09-01T04:25:35.4768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,357.70*7E
2025-09-01T04:25:36.4765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,358.03*71
2025-09-01T04:25:37.4662475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,357.97*56
2025-09-01T04:25:38.4667074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.03,357.55*57
2025-09-01T04:25:39.4666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.67,357.22*57
2025-09-01T04:25:40.4665412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,357.34*7E
2025-09-01T04:25:41.4662370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,357.64*7A
2025-09-01T04:25:42.4763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,357.78*59
2025-09-01T04:25:43.4770319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.02,357.73*7F
2025-09-01T04:25:44.4765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,357.63*7C
2025-09-01T04:25:45.4770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,357.50*54
2025-09-01T04:25:46.4667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,357.43*76
2025-09-01T04:25:47.4663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,357.47*56
2025-09-01T04:25:48.4766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,357.61*5C
2025-09-01T04:25:49.4769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,357.79*57
2025-09-01T04:25:50.4770825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,357.91*7C
2025-09-01T04:25:51.4666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,358.01*5E
2025-09-01T04:25:52.4669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,357.96*58
2025-09-01T04:25:53.4768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,357.74*58
2025-09-01T04:25:54.4770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,357.58*5F
2025-09-01T04:25:55.4767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,357.60*56
2025-09-01T04:25:56.4669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,357.87*72
2025-09-01T04:25:57.4665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,358.20*76
2025-09-01T04:25:58.4664755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,358.19*5A
2025-09-01T04:25:59.4770235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,358.02*73
2025-09-01T04:26:00.4761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,358.12*74
2025-09-01T04:26:01.4663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,358.34*72
2025-09-01T04:26:02.4661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,358.42*72
2025-09-01T04:26:03.4666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,358.38*72
2025-09-01T04:26:04.4769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,358.27*71
2025-09-01T04:26:05.4761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,358.16*70
2025-09-01T04:26:06.4762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,358.23*78
2025-09-01T04:26:07.4702953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,358.48*51
2025-09-01T04:26:08.4666274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,358.55*56
2025-09-01T04:26:09.4762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,358.42*5B
2025-09-01T04:26:10.4706949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,358.41*56
2025-09-01T04:26:11.4765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,358.57*5E
2025-09-01T04:26:12.4767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,358.69*75
2025-09-01T04:26:13.4764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,358.84*7A
2025-09-01T04:26:14.4768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,358.96*73
2025-09-01T04:26:15.4764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,358.76*5A
2025-09-01T04:26:16.4669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,358.27*5B
2025-09-01T04:26:17.4762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.66,357.82*57
2025-09-01T04:26:18.4668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,357.68*77
2025-09-01T04:26:19.4763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,357.85*57
2025-09-01T04:26:20.4761450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,358.04*59
2025-09-01T04:26:21.4767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,358.05*7E
2025-09-01T04:26:22.4769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.01,357.78*71
2025-09-01T04:26:23.4767753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.72,357.25*53
2025-09-01T04:26:24.4762485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,357.07*52
2025-09-01T04:26:25.4670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.94,357.50*7C
2025-09-01T04:26:26.4662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,358.14*70
2025-09-01T04:26:27.4667964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,358.56*76
2025-09-01T04:26:28.4768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,358.51*7D
2025-09-01T04:26:29.4765776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.22,358.05*76
2025-09-01T04:26:30.4765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,357.55*73
2025-09-01T04:26:31.4763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,357.38*5D
2025-09-01T04:26:32.4665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,357.54*73
2025-09-01T04:26:33.4670839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,357.79*53
2025-09-01T04:26:34.4767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,357.97*59
2025-09-01T04:26:35.4767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,358.02*5E
2025-09-01T04:26:36.4760439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,358.15*5E
2025-09-01T04:26:37.4767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,358.42*5F
2025-09-01T04:26:38.4765134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,358.50*70
2025-09-01T04:26:39.4760751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,358.30*7C
2025-09-01T04:26:40.4760549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,358.05*51
2025-09-01T04:26:41.4768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,357.66*59
2025-09-01T04:26:42.4671910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,357.12*58
2025-09-01T04:26:43.4767585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,356.79*59
2025-09-01T04:26:44.4766688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,356.90*74
2025-09-01T04:26:45.4768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.42,357.33*58
2025-09-01T04:26:46.4735505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.14,357.72*52
2025-09-01T04:26:47.4728256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,357.91*7C
2025-09-01T04:26:48.4768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,357.98*54
2025-09-01T04:26:49.4766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,357.99*59
2025-09-01T04:26:50.4768855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.92,357.84*5A
2025-09-01T04:26:51.4765195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.80,357.36*5A
2025-09-01T04:26:52.4766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,356.96*54
2025-09-01T04:26:53.4761534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,356.96*59
2025-09-01T04:26:54.4763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.29,357.04*5E
2025-09-01T04:26:55.4768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.96,357.21*75
2025-09-01T04:26:56.4762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.28,357.75*75
2025-09-01T04:26:57.4767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,358.17*7A
2025-09-01T04:26:58.4770733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.19,358.08*59
2025-09-01T04:26:59.4766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.73,357.70*57
2025-09-01T04:27:00.4767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.44,357.25*54
2025-09-01T04:27:01.4665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,356.93*74
2025-09-01T04:27:02.4762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,357.06*53
2025-09-01T04:27:03.4769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.91,357.42*5D
2025-09-01T04:27:04.4760974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,357.51*76
2025-09-01T04:27:05.4765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,357.43*78
2025-09-01T04:27:06.4759936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,357.37*7B
2025-09-01T04:27:07.4769895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,357.30*5F
2025-09-01T04:27:08.4762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,357.15*5C
2025-09-01T04:27:09.4670036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,357.13*72
2025-09-01T04:27:10.4766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,357.34*7F
2025-09-01T04:27:11.4765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,357.72*7D
2025-09-01T04:27:12.4769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,357.90*77
2025-09-01T04:27:13.4759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,357.80*7D
2025-09-01T04:27:14.4766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,357.69*7B
2025-09-01T04:27:15.4769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,357.67*58
2025-09-01T04:27:16.4765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,357.58*75
2025-09-01T04:27:17.4765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,357.34*54
2025-09-01T04:27:18.4764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,357.26*5A
2025-09-01T04:27:19.4766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,357.44*7B
2025-09-01T04:27:20.4763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,357.69*74
2025-09-01T04:27:21.4763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,357.77*77
2025-09-01T04:27:22.4769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,357.64*7A
2025-09-01T04:27:23.4762030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,357.56*59
2025-09-01T04:27:24.4767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,357.60*51
2025-09-01T04:27:25.4769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,357.58*53
2025-09-01T04:27:26.4766153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,357.41*53
2025-09-01T04:27:27.4766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,357.25*7B
2025-09-01T04:27:28.4763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.05,357.23*78
2025-09-01T04:27:29.4766416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,357.34*70
2025-09-01T04:27:30.4761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,357.59*79
2025-09-01T04:27:31.4762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,357.67*57
2025-09-01T04:27:32.4765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.85,357.49*58
2025-09-01T04:27:33.4766712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.70,357.31*5E
2025-09-01T04:27:34.4762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,357.31*75
2025-09-01T04:27:35.4762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,357.46*53
2025-09-01T04:27:36.4768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,357.46*5D
2025-09-01T04:27:37.4770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,357.16*7E
2025-09-01T04:27:38.4765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,356.90*76
2025-09-01T04:27:39.4764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,356.80*5C
2025-09-01T04:27:40.4760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,356.99*72
2025-09-01T04:27:41.4760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,357.46*79
2025-09-01T04:27:42.4768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,357.69*57
2025-09-01T04:27:43.4767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,357.39*5A
2025-09-01T04:27:44.4763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.72,356.99*55
2025-09-01T04:27:45.4762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,356.76*5D
2025-09-01T04:27:46.4769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,356.68*57
2025-09-01T04:27:47.4684637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,356.65*59
2025-09-01T04:27:48.4763386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,356.63*79
2025-09-01T04:27:49.4763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,356.52*5A
2025-09-01T04:27:50.4760117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,356.57*57
2025-09-01T04:27:51.4761110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,356.98*78
2025-09-01T04:27:52.4767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,357.29*73
2025-09-01T04:27:53.4766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,357.22*7E
2025-09-01T04:27:54.4763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,356.99*7A
2025-09-01T04:27:55.4764866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,356.72*76
2025-09-01T04:27:56.4770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,356.52*55
2025-09-01T04:27:57.4770270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,356.52*59
2025-09-01T04:27:58.4765119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,356.63*7B
2025-09-01T04:27:59.4765245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,356.67*78
2025-09-01T04:28:00.4763082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,356.55*73
2025-09-01T04:28:01.4764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,356.67*74
2025-09-01T04:28:02.4769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,357.21*71
2025-09-01T04:28:03.4763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,357.75*57
2025-09-01T04:28:04.4767593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,357.80*55
2025-09-01T04:28:05.4769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.42,357.40*5D
2025-09-01T04:28:06.4765054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,357.09*57
2025-09-01T04:28:07.4768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.15,356.96*5B
2025-09-01T04:28:08.4763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.73,356.70*57
2025-09-01T04:28:09.4789740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,356.55*7C
2025-09-01T04:28:10.4767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.72,356.75*76
2025-09-01T04:28:11.4768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,357.02*74
2025-09-01T04:28:12.4765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,357.25*55
2025-09-01T04:28:13.4768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.49,357.49*57
2025-09-01T04:28:14.4762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,357.65*55
2025-09-01T04:28:15.4760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,357.58*5D
2025-09-01T04:28:16.4766686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,357.42*72
2025-09-01T04:28:17.4768668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,357.33*55
2025-09-01T04:28:18.4762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,357.26*53
2025-09-01T04:28:19.4764329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,357.18*5D
2025-09-01T04:28:20.4761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,357.15*7D
2025-09-01T04:28:21.4760437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,356.91*76
2025-09-01T04:28:22.4767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,356.61*5D
2025-09-01T04:28:23.4762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,356.44*5A
2025-09-01T04:28:24.4761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,356.40*50
2025-09-01T04:28:25.4769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,356.82*74
2025-09-01T04:28:26.4769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,357.59*7B
2025-09-01T04:28:27.4768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,357.97*57
2025-09-01T04:28:28.4759476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,357.65*75
2025-09-01T04:28:29.4763727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.36,356.96*72
2025-09-01T04:28:30.4767984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.05,356.31*52
2025-09-01T04:28:31.4768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,356.06*52
2025-09-01T04:28:32.4764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,356.24*7B
2025-09-01T04:28:33.4762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,356.67*7C
2025-09-01T04:28:34.4766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,357.18*71
2025-09-01T04:28:35.4763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,357.55*7D
2025-09-01T04:28:36.4761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,357.54*73
2025-09-01T04:28:37.4763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,357.17*5E
2025-09-01T04:28:38.4768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,356.84*57
2025-09-01T04:28:39.4762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,356.65*5D
2025-09-01T04:28:40.4766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,356.59*5A
2025-09-01T04:28:41.4768202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,356.60*70
2025-09-01T04:28:42.4765394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,356.66*59
2025-09-01T04:28:43.4767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,356.65*7C
2025-09-01T04:28:44.4762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,356.59*77
2025-09-01T04:28:45.4765163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,356.86*5A
2025-09-01T04:28:46.4761172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,357.08*57
2025-09-01T04:28:47.4768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.01,356.93*5E
2025-09-01T04:28:48.4778037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.52,356.69*52
2025-09-01T04:28:49.4763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,356.42*50
2025-09-01T04:28:50.4764388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,356.24*77
2025-09-01T04:28:51.4767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,356.18*5A
2025-09-01T04:28:52.4762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,356.21*52
2025-09-01T04:28:53.4762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,356.39*73
2025-09-01T04:28:54.4769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,356.75*59
2025-09-01T04:28:55.4769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,357.17*54
2025-09-01T04:28:56.4762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,357.21*57
2025-09-01T04:28:57.4763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.42,356.71*54
2025-09-01T04:28:58.4760313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.69,356.02*50
2025-09-01T04:28:59.4768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,355.35*5B
2025-09-01T04:29:00.4762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.55,355.24*70
2025-09-01T04:29:01.4767518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.98,355.76*55
2025-09-01T04:29:02.4764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.64,356.14*5A
2025-09-01T04:29:03.4760675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.21,356.07*7D
2025-09-01T04:29:04.4766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.18,355.69*7F
2025-09-01T04:29:05.4763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,355.28*51
2025-09-01T04:29:06.4762471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.06,355.16*56
2025-09-01T04:29:07.4779667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.44,355.26*7B
2025-09-01T04:29:08.4762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,355.63*56
2025-09-01T04:29:09.4763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,356.21*57
2025-09-01T04:29:10.4770445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,356.44*5D
2025-09-01T04:29:11.4762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,356.30*73
2025-09-01T04:29:12.4766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,356.01*58
2025-09-01T04:29:13.4767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,355.68*5C
2025-09-01T04:29:14.4763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,355.54*51
2025-09-01T04:29:15.4764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,355.55*7A
2025-09-01T04:29:16.4770999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,355.55*50
2025-09-01T04:29:17.4762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,355.43*79
2025-09-01T04:29:18.4765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.81,355.23*73
2025-09-01T04:29:19.4767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,355.21*52
2025-09-01T04:29:20.4763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,355.52*7B
2025-09-01T04:29:21.4763953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,356.10*70
2025-09-01T04:29:22.4762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,356.60*72
2025-09-01T04:29:23.4761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,356.79*54
2025-09-01T04:29:24.4766513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,356.69*73
2025-09-01T04:29:25.4765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,356.28*71
2025-09-01T04:29:26.4760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,355.69*7F
2025-09-01T04:29:27.4761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,355.21*7D
2025-09-01T04:29:28.4763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,355.05*57
2025-09-01T04:29:29.4763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,355.31*74
2025-09-01T04:29:30.4762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,356.05*78
2025-09-01T04:29:31.4762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,356.86*53
2025-09-01T04:29:32.4768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,357.16*7D
2025-09-01T04:29:33.4765584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,357.09*79
2025-09-01T04:29:34.4766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,356.89*58
2025-09-01T04:29:35.4762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,356.42*52
2025-09-01T04:29:36.4769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,355.87*5B
2025-09-01T04:29:37.4761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,355.64*52
2025-09-01T04:29:38.4767668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,355.88*50
2025-09-01T04:29:39.4770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,356.45*57
2025-09-01T04:29:40.4768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.02,356.96*5A
2025-09-01T04:29:41.4769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,356.94*7A
2025-09-01T04:29:42.4766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,356.44*57
2025-09-01T04:29:43.4769939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.71,355.93*5D
2025-09-01T04:29:44.4767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.10,355.94*5F
2025-09-01T04:29:45.4768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,356.33*73
2025-09-01T04:29:46.4764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,356.74*7A
2025-09-01T04:29:47.4770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,357.06*53
2025-09-01T04:29:48.4766710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,357.08*76
2025-09-01T04:29:49.4761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,356.76*72
2025-09-01T04:29:50.4768027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,356.30*75
2025-09-01T04:29:51.4769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,355.84*52
2025-09-01T04:29:52.4806198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,355.74*5F
2025-09-01T04:29:53.4760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,356.04*54
2025-09-01T04:29:54.4767149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,356.30*75
2025-09-01T04:29:55.4759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,356.50*50
2025-09-01T04:29:56.4774292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,356.70*7B
2025-09-01T04:29:57.4767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,356.91*70
2025-09-01T04:29:58.4760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,357.15*55
2025-09-01T04:29:59.4768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,357.20*7C
2025-09-01T04:30:00.4770861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,357.05*78
2025-09-01T04:30:01.4768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,356.88*75
2025-09-01T04:30:02.4762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,356.90*7D
2025-09-01T04:30:03.4769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,356.90*7C
2025-09-01T04:30:04.4764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,356.80*58
2025-09-01T04:30:05.4761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,356.88*59
2025-09-01T04:30:06.4766705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,357.03*55
2025-09-01T04:30:07.4769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,357.07*7E
2025-09-01T04:30:08.4761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,357.23*76
2025-09-01T04:30:09.4764643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,357.44*75
2025-09-01T04:30:10.4770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,357.39*73
2025-09-01T04:30:11.4769663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,357.27*75
2025-09-01T04:30:12.4764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,357.21*7A
2025-09-01T04:30:13.4764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,357.33*7B
2025-09-01T04:30:14.4771208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,357.65*7F
2025-09-01T04:30:15.4763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,357.62*55
2025-09-01T04:30:16.4767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,357.24*5A
2025-09-01T04:30:17.4766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,357.16*53
2025-09-01T04:30:18.4762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,357.31*7D
2025-09-01T04:30:19.4765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,357.23*57
2025-09-01T04:30:20.4768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,357.10*7A
2025-09-01T04:30:21.4771472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,357.19*53
2025-09-01T04:30:22.4769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,357.45*79
2025-09-01T04:30:23.4769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,357.74*78
2025-09-01T04:30:24.4764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,357.78*57
2025-09-01T04:30:25.4762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,357.56*5E
2025-09-01T04:30:26.4766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,357.27*53
2025-09-01T04:30:27.4765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,357.03*50
2025-09-01T04:30:28.4770638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,356.84*76
2025-09-01T04:30:29.4760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,356.88*7B
2025-09-01T04:30:30.4765670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,357.10*79
2025-09-01T04:30:31.4769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,357.15*77
2025-09-01T04:30:32.4775239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,356.92*50
2025-09-01T04:30:33.4766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,356.66*55
2025-09-01T04:30:34.4762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,356.75*55
2025-09-01T04:30:35.4761663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,357.17*52
2025-09-01T04:30:36.4771936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,357.42*5D
2025-09-01T04:30:37.4764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,357.27*7B
2025-09-01T04:30:38.4765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,356.98*51
2025-09-01T04:30:39.4770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,356.79*56
2025-09-01T04:30:40.4764941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,356.65*79
2025-09-01T04:30:41.4767547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,356.33*7D
2025-09-01T04:30:42.4762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,356.13*56
2025-09-01T04:30:43.4765718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,356.36*79
2025-09-01T04:30:44.4766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,356.90*72
2025-09-01T04:30:45.4761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,357.51*7B
2025-09-01T04:30:46.4761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,357.70*5B
2025-09-01T04:30:47.4765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,357.43*5B
2025-09-01T04:30:48.4770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,357.11*5F
2025-09-01T04:30:49.4761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,356.79*5B
2025-09-01T04:30:50.4769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,356.46*7B
2025-09-01T04:30:51.4771214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,356.29*58
2025-09-01T04:30:52.4767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,356.41*51
2025-09-01T04:30:53.4767202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,356.70*71
2025-09-01T04:30:54.4763230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,356.85*5C
2025-09-01T04:30:55.4766307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.85,356.78*53
2025-09-01T04:30:56.4762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.49,356.62*5E
2025-09-01T04:30:57.4765631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,356.51*59
2025-09-01T04:30:58.4770798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,356.52*52
2025-09-01T04:30:59.4769914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,356.60*7D
2025-09-01T04:31:00.4766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,356.76*71
2025-09-01T04:31:01.4771648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,356.81*7F
2025-09-01T04:31:02.4764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,356.78*50
2025-09-01T04:31:03.4765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,356.85*51
2025-09-01T04:31:04.4762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,356.92*5F
2025-09-01T04:31:05.4763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,356.96*7B
2025-09-01T04:31:06.4770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,357.02*53
2025-09-01T04:31:07.4769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,357.04*76
2025-09-01T04:31:08.4768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,357.06*78
2025-09-01T04:31:09.4762818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,357.12*7A
2025-09-01T04:31:10.4768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,357.02*7E
2025-09-01T04:31:11.4769868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,356.56*5F
2025-09-01T04:31:12.4768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,356.46*5B
2025-09-01T04:31:13.4769621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.90,357.00*71
2025-09-01T04:31:14.4770315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,357.54*7A
2025-09-01T04:31:15.4769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,357.82*76
2025-09-01T04:31:16.4764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.65,357.86*74
2025-09-01T04:31:17.4763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,357.49*73
2025-09-01T04:31:18.4768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,356.78*54
2025-09-01T04:31:19.4765748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,356.13*56
2025-09-01T04:31:20.4767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,355.96*78
2025-09-01T04:31:21.4763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,356.48*7F
2025-09-01T04:31:22.4765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,357.28*5C
2025-09-01T04:31:23.4764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,357.69*76
2025-09-01T04:31:24.4761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,357.61*7E
2025-09-01T04:31:25.4762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,357.17*52
2025-09-01T04:31:26.4765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,356.67*56
2025-09-01T04:31:27.4769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,356.44*55
2025-09-01T04:31:28.4763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,356.60*7D
2025-09-01T04:31:29.4761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,356.78*71
2025-09-01T04:31:30.4769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,356.70*55
2025-09-01T04:31:31.4768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,356.64*75
2025-09-01T04:31:32.4765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,356.64*75
2025-09-01T04:31:33.4761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,356.45*58
2025-09-01T04:31:34.4768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,356.19*59
2025-09-01T04:31:35.4770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,356.25*75
2025-09-01T04:31:36.4769371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,356.53*7E
2025-09-01T04:31:37.4760698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,356.82*74
2025-09-01T04:31:38.4778579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,356.90*5B
2025-09-01T04:31:39.4769470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,356.58*76
2025-09-01T04:31:40.4767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,356.12*79
2025-09-01T04:31:41.4769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,355.80*79
2025-09-01T04:31:42.4765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,355.79*7C
2025-09-01T04:31:43.4764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,356.02*76
2025-09-01T04:31:44.4762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,356.51*7B
2025-09-01T04:31:45.4765747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,356.99*70
2025-09-01T04:31:46.4765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,356.95*7D
2025-09-01T04:31:47.4768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,356.70*76
2025-09-01T04:31:48.4771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,356.57*70
2025-09-01T04:31:49.4768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,356.36*55
2025-09-01T04:31:50.4769333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,356.08*57
2025-09-01T04:31:51.4761060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,356.17*74
2025-09-01T04:31:52.4768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,356.55*7A
2025-09-01T04:31:53.4761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,356.87*57
2025-09-01T04:31:54.4763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,356.82*70
2025-09-01T04:31:55.4766616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.03,356.33*7B
2025-09-01T04:31:56.4760243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.68,355.92*55
2025-09-01T04:31:57.4764668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,355.95*5A
2025-09-01T04:31:58.4762044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.33,356.28*73
2025-09-01T04:31:59.4763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,356.76*7A
2025-09-01T04:32:00.4760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,357.30*51
2025-09-01T04:32:01.4766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,357.54*7F
2025-09-01T04:32:02.4762602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,357.28*72
2025-09-01T04:32:03.4813868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,356.85*77
2025-09-01T04:32:04.4785288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,356.56*51
2025-09-01T04:32:05.4766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,356.37*77
2025-09-01T04:32:06.4762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,356.36*73
2025-09-01T04:32:07.4763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,356.65*78
2025-09-01T04:32:08.4769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,357.01*79
2025-09-01T04:32:09.4759322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,357.27*78
2025-09-01T04:32:10.4766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,357.20*71
2025-09-01T04:32:11.4759623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,356.90*57
2025-09-01T04:32:12.4765521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,356.80*55
2025-09-01T04:32:13.4762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,356.92*7A
2025-09-01T04:32:14.4761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,357.11*7A
2025-09-01T04:32:15.4763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,357.36*5E
2025-09-01T04:32:16.4768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,357.56*7D
2025-09-01T04:32:17.4765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,357.48*7B
2025-09-01T04:32:18.4763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,357.17*79
2025-09-01T04:32:19.4766522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,356.89*56
2025-09-01T04:32:20.4761866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,356.89*58
2025-09-01T04:32:21.4761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,357.20*55
2025-09-01T04:32:22.4769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,357.62*7B
2025-09-01T04:32:23.4768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,357.76*58
2025-09-01T04:32:24.4775289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,357.66*78
2025-09-01T04:32:25.4765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,357.55*75
2025-09-01T04:32:26.4764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,357.52*70
2025-09-01T04:32:27.4762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,357.59*72
2025-09-01T04:32:28.4766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,357.57*54
2025-09-01T04:32:29.4769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,357.51*56
2025-09-01T04:32:30.4761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,357.69*51
2025-09-01T04:32:31.4776762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,357.94*57
2025-09-01T04:32:32.4763629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,357.92*55
2025-09-01T04:32:33.4765525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,357.76*5F
2025-09-01T04:32:34.4760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,357.64*5B
2025-09-01T04:32:35.4764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,357.39*5F
2025-09-01T04:32:36.4766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,357.21*5E
2025-09-01T04:32:37.4768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,357.35*78
2025-09-01T04:32:38.4765920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,357.79*5A
2025-09-01T04:32:39.4767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,358.27*57
2025-09-01T04:32:40.4765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,358.59*73
2025-09-01T04:32:41.4765326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,358.54*7A
2025-09-01T04:32:42.4762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.32,358.06*5B
2025-09-01T04:32:43.4765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,357.37*57
2025-09-01T04:32:44.4760536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,357.00*59
2025-09-01T04:32:45.4765912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.34,357.12*76
2025-09-01T04:32:46.4771051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.04,357.62*52
2025-09-01T04:32:47.4762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.50,358.30*5B
2025-09-01T04:32:48.4766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.10,358.79*78
2025-09-01T04:32:49.4768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.40,358.91*7F
2025-09-01T04:32:50.4765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,358.63*5D
2025-09-01T04:32:51.4765781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.54,357.85*5E
2025-09-01T04:32:52.4762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.78,356.95*5A
2025-09-01T04:32:53.4826603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.17,356.48*5A
2025-09-01T04:32:54.4768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.95,356.81*7B
2025-09-01T04:32:55.4761634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.50,357.61*5A
2025-09-01T04:32:56.4769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.61,358.28*52
2025-09-01T04:32:57.4763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,358.64*70
2025-09-01T04:32:58.4766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,358.42*70
2025-09-01T04:32:59.4780783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,357.78*56
2025-09-01T04:33:00.4765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.49,357.14*57
2025-09-01T04:33:01.4768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,356.78*5B
2025-09-01T04:33:02.4764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,356.80*5A
2025-09-01T04:33:03.4770692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,357.07*77
2025-09-01T04:33:04.4762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,357.55*59
2025-09-01T04:33:05.4763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,357.76*57
2025-09-01T04:33:06.4770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,357.66*77
2025-09-01T04:33:07.4762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,357.53*51
2025-09-01T04:33:08.4767712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,357.42*56
2025-09-01T04:33:09.4766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,357.32*53
2025-09-01T04:33:10.4765062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,357.22*58
2025-09-01T04:33:11.4760961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,357.06*5B
2025-09-01T04:33:12.4762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,356.85*56
2025-09-01T04:33:13.4760573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,356.80*5E
2025-09-01T04:33:14.4767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,356.80*7E
2025-09-01T04:33:15.4769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,356.76*71
2025-09-01T04:33:16.4864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,356.83*75
2025-09-01T04:33:17.4769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,357.12*57
2025-09-01T04:33:18.4769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,357.42*7F
2025-09-01T04:33:19.4769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,357.36*51
2025-09-01T04:33:20.4765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,356.97*56
2025-09-01T04:33:21.4765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,356.74*5A
2025-09-01T04:33:22.4771368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,357.03*78
2025-09-01T04:33:23.4761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,357.23*76
2025-09-01T04:33:24.4766903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,357.09*51
2025-09-01T04:33:25.4768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,357.00*58
2025-09-01T04:33:26.4766175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,356.86*56
2025-09-01T04:33:27.4766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,356.90*79
2025-09-01T04:33:28.4763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,357.32*53
2025-09-01T04:33:29.4768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,357.71*52
2025-09-01T04:33:30.4865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,357.87*7C
2025-09-01T04:33:31.4767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,357.72*5F
2025-09-01T04:33:32.4764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,357.48*5B
2025-09-01T04:33:33.4765124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,357.33*5C
2025-09-01T04:33:34.4764805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,357.20*7E
2025-09-01T04:33:35.4767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,357.13*54
2025-09-01T04:33:36.4762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,357.32*52
2025-09-01T04:33:37.4769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.93,357.74*5E
2025-09-01T04:33:38.4772593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,358.12*7E
2025-09-01T04:33:39.4762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,358.07*5C
2025-09-01T04:33:40.4763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.54,357.44*53
2025-09-01T04:33:41.4766812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.84,356.94*56
2025-09-01T04:33:42.4860985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,357.00*53
2025-09-01T04:33:43.4766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,357.27*57
2025-09-01T04:33:44.4770305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,357.69*5D
2025-09-01T04:33:45.4766694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,358.03*5F
2025-09-01T04:33:46.4768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,357.95*5F
2025-09-01T04:33:47.4768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,357.68*52
2025-09-01T04:33:48.4863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,357.49*5B
2025-09-01T04:33:49.4766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,357.45*76
2025-09-01T04:33:50.4768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,357.61*50
2025-09-01T04:33:51.4862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,357.84*70
2025-09-01T04:33:52.4861608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,357.92*79
2025-09-01T04:33:53.4763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,357.70*5E
2025-09-01T04:33:54.4765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,357.43*55
2025-09-01T04:33:55.4766392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,357.41*5E
2025-09-01T04:33:56.4767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,357.56*7B
2025-09-01T04:33:57.4863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,357.82*5C
2025-09-01T04:33:58.4767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,358.06*57
2025-09-01T04:33:59.4871298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,358.05*7F
2025-09-01T04:34:00.4766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,357.98*74
2025-09-01T04:34:01.4768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,358.06*55
2025-09-01T04:34:02.4762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,358.09*57
2025-09-01T04:34:03.4768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,357.84*5E
2025-09-01T04:34:04.4864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,357.45*5A
2025-09-01T04:34:05.4867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,357.28*7D
2025-09-01T04:34:06.4769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,357.50*5C
2025-09-01T04:34:07.4762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,357.88*57
2025-09-01T04:34:08.4762289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,358.30*74
2025-09-01T04:34:09.4762598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,358.83*71
2025-09-01T04:34:10.4860412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,359.09*54
2025-09-01T04:34:11.4869745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,358.99*7D
2025-09-01T04:34:12.4862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,358.55*75
2025-09-01T04:34:13.4861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,358.02*77
2025-09-01T04:34:14.4770556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,357.89*53
2025-09-01T04:34:15.4764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,358.23*76
2025-09-01T04:34:16.4763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,358.49*7A
2025-09-01T04:34:17.4864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,358.55*5B
2025-09-01T04:34:18.4864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,358.62*70
2025-09-01T04:34:19.4867549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,358.77*7D
2025-09-01T04:34:20.4867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,358.81*7B
2025-09-01T04:34:21.4762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,358.54*55
2025-09-01T04:34:22.4767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.62,358.25*5E
2025-09-01T04:34:23.4770540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.13,358.34*5A
2025-09-01T04:34:24.4770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,358.81*77
2025-09-01T04:34:25.4759998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,359.22*74
2025-09-01T04:34:26.4866068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,359.33*7B
2025-09-01T04:34:27.4862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.50,359.26*7A
2025-09-01T04:34:28.4866596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.92,358.89*7D
2025-09-01T04:34:29.4863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,358.42*7B
2025-09-01T04:34:30.4769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,358.00*54
2025-09-01T04:34:31.4762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,357.79*59
2025-09-01T04:34:32.4768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.94,357.79*52
2025-09-01T04:34:33.4870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,357.99*52
2025-09-01T04:34:34.4866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,358.49*51
2025-09-01T04:34:35.4866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.24,358.87*5F
2025-09-01T04:34:36.4862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,358.65*72
2025-09-01T04:34:37.4764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,358.17*52
2025-09-01T04:34:38.4869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,357.78*5A
2025-09-01T04:34:39.4861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,357.45*50
2025-09-01T04:34:40.4869266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,357.25*50
2025-09-01T04:34:41.4870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,357.29*5A
2025-09-01T04:34:42.4862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,357.42*5D
2025-09-01T04:34:43.4883109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,357.47*50
2025-09-01T04:34:44.4765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,357.28*59
2025-09-01T04:34:45.4866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,357.04*5F
2025-09-01T04:34:46.4764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,357.06*7C
2025-09-01T04:34:47.4865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,357.23*7F
2025-09-01T04:34:48.4870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,357.22*74
2025-09-01T04:34:49.4861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,357.01*78
2025-09-01T04:34:50.4864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,356.85*55
2025-09-01T04:34:51.4865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,356.83*57
2025-09-01T04:34:52.4770395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,356.86*50
2025-09-01T04:34:53.4869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,356.96*53
2025-09-01T04:34:54.4864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,357.21*76
2025-09-01T04:34:55.4864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,357.26*7C
2025-09-01T04:34:56.4864781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,356.98*78
2025-09-01T04:34:57.4868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,356.78*7C
2025-09-01T04:34:58.4768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,356.90*57
2025-09-01T04:34:59.4770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,356.89*57
2025-09-01T04:35:00.4865859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,356.69*56
2025-09-01T04:35:01.4867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,356.78*5F
2025-09-01T04:35:02.4951413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,357.05*56
2025-09-01T04:35:03.4870097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,357.13*79
2025-09-01T04:35:04.4861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,357.17*71
2025-09-01T04:35:05.4862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,357.41*71
2025-09-01T04:35:06.4867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,357.47*54
2025-09-01T04:35:07.4864380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,357.13*53
2025-09-01T04:35:08.4870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,356.83*5E
2025-09-01T04:35:09.4768017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,356.80*7F
2025-09-01T04:35:10.4766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,356.89*74
2025-09-01T04:35:11.4771143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,357.11*79
2025-09-01T04:35:12.4865005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,357.32*55
2025-09-01T04:35:13.4869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,357.33*79
2025-09-01T04:35:14.4866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,357.26*52
2025-09-01T04:35:15.4867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,357.27*54
2025-09-01T04:35:16.4864249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,357.36*57
2025-09-01T04:35:17.4867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,357.38*58
2025-09-01T04:35:18.4864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,357.32*78
2025-09-01T04:35:19.4864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,357.23*7A
2025-09-01T04:35:20.4864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,357.17*7B
2025-09-01T04:35:21.4867481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,357.19*74
2025-09-01T04:35:22.4868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,357.17*56
2025-09-01T04:35:23.4766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,357.27*7B
2025-09-01T04:35:24.4863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,357.45*73
2025-09-01T04:35:25.4865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,357.50*50
2025-09-01T04:35:26.4860321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,357.56*76
2025-09-01T04:35:27.4864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,357.58*75
2025-09-01T04:35:28.4868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,357.30*52
2025-09-01T04:35:29.4863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,357.04*51
2025-09-01T04:35:30.4867250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,357.09*5B
2025-09-01T04:35:31.4770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,357.39*71
2025-09-01T04:35:32.4864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,357.74*53
2025-09-01T04:35:33.4862221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,357.94*58
2025-09-01T04:35:34.4870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,357.91*70
2025-09-01T04:35:35.4863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,357.79*76
2025-09-01T04:35:36.4869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,357.65*50
2025-09-01T04:35:37.4871692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,357.52*5D
2025-09-01T04:35:38.4863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,357.42*52
2025-09-01T04:35:39.4862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,357.36*56
2025-09-01T04:35:40.4861796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,357.49*56
2025-09-01T04:35:41.4864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,357.71*76
2025-09-01T04:35:42.4871027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,357.64*5B
2025-09-01T04:35:43.4861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,357.44*56
2025-09-01T04:35:44.4870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,357.40*57
2025-09-01T04:35:45.4861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,357.50*51
2025-09-01T04:35:46.4868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,357.58*5B
2025-09-01T04:35:47.4871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,357.53*55
2025-09-01T04:35:48.4861394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,357.47*5C
2025-09-01T04:35:49.4862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,357.36*7D
2025-09-01T04:35:50.4870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,357.16*5E
2025-09-01T04:35:51.4862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,357.01*50
2025-09-01T04:35:52.4866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,356.93*72
2025-09-01T04:35:53.4865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,356.91*77
2025-09-01T04:35:54.4870993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,356.93*7D
2025-09-01T04:35:55.4867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,356.87*5D
2025-09-01T04:35:56.4863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,356.67*79
2025-09-01T04:35:57.4865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,356.34*51
2025-09-01T04:35:58.4862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,356.20*56
2025-09-01T04:35:59.4927173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,356.26*59
2025-09-01T04:36:00.4871076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,356.21*7E
2025-09-01T04:36:01.4864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,356.12*7C
2025-09-01T04:36:02.4861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,356.05*7A
2025-09-01T04:36:03.4862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,355.79*5A
2025-09-01T04:36:04.4869953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,355.64*51
2025-09-01T04:36:05.4878726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.72,355.60*5C
2025-09-01T04:36:06.4871535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,355.73*58
2025-09-01T04:36:07.4862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,355.94*5E
2025-09-01T04:36:08.4917193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,356.09*77
2025-09-01T04:36:09.4870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,356.07*75
2025-09-01T04:36:10.4862564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,355.79*7F
2025-09-01T04:36:11.4865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,355.34*52
2025-09-01T04:36:12.4861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.84,355.06*5E
2025-09-01T04:36:13.4863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.97,355.08*54
2025-09-01T04:36:14.4862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,355.43*56
2025-09-01T04:36:15.4864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,355.86*5C
2025-09-01T04:36:16.4863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.03,356.31*55
2025-09-01T04:36:17.4842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,356.42*7F
2025-09-01T04:36:18.4863575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,356.07*57
2025-09-01T04:36:19.4864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,355.61*51
2025-09-01T04:36:20.4867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,355.23*54
2025-09-01T04:36:21.4868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,355.03*52
2025-09-01T04:36:22.4865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,355.23*78
2025-09-01T04:36:23.4896880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,355.68*77
2025-09-01T04:36:24.4866722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,355.96*7E
2025-09-01T04:36:25.4865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,355.93*74
2025-09-01T04:36:26.4861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,355.73*52
2025-09-01T04:36:27.4864165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,355.82*5B
2025-09-01T04:36:28.4869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,356.19*79
2025-09-01T04:36:29.4868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,356.40*7C
2025-09-01T04:36:30.4863035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,356.42*58
2025-09-01T04:36:31.4866227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,356.36*75
2025-09-01T04:36:32.4869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,356.31*71
2025-09-01T04:36:33.4870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,356.24*7F
2025-09-01T04:36:34.4861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,356.17*50
2025-09-01T04:36:35.4864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,356.22*51
2025-09-01T04:36:36.4866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,356.34*7A
2025-09-01T04:36:37.4863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,356.47*70
2025-09-01T04:36:38.4861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,356.71*7E
2025-09-01T04:36:39.4867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.19,357.10*71
2025-09-01T04:36:40.4868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.23,357.27*7E
2025-09-01T04:36:41.4861686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,356.96*74
2025-09-01T04:36:42.4866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,356.42*54
2025-09-01T04:36:43.4861012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.37,355.75*54
2025-09-01T04:36:44.4866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.90,355.50*58
2025-09-01T04:36:45.4862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,355.96*73
2025-09-01T04:36:46.4867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,356.75*52
2025-09-01T04:36:47.4862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.39,357.27*71
2025-09-01T04:36:48.4870851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,357.21*7F
2025-09-01T04:36:49.4864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,356.78*5E
2025-09-01T04:36:50.4870627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,356.37*50
2025-09-01T04:36:51.4860382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,356.09*7D
2025-09-01T04:36:52.4866493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,356.03*76
2025-09-01T04:36:53.4869881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,356.18*54
2025-09-01T04:36:54.4864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,356.48*71
2025-09-01T04:36:55.4867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,356.72*74
2025-09-01T04:36:56.4816555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,356.68*5E
2025-09-01T04:36:57.4864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,356.43*58
2025-09-01T04:36:58.4869008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,356.07*5E
2025-09-01T04:36:59.4866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,355.90*5A
2025-09-01T04:37:00.4866233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,356.02*7B
2025-09-01T04:37:01.4868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,356.38*5C
2025-09-01T04:37:02.4866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,356.64*73
2025-09-01T04:37:03.4865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,356.61*76
2025-09-01T04:37:04.4863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,356.46*5F
2025-09-01T04:37:05.4863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,356.48*7D
2025-09-01T04:37:06.4870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,356.35*7E
2025-09-01T04:37:07.4864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,356.01*58
2025-09-01T04:37:08.4870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,355.88*55
2025-09-01T04:37:09.4862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,356.01*5D
2025-09-01T04:37:10.4868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,356.20*7C
2025-09-01T04:37:11.4865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.09,356.48*75
2025-09-01T04:37:12.4862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,356.83*5A
2025-09-01T04:37:13.4861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,357.09*71
2025-09-01T04:37:14.4864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,357.08*79
2025-09-01T04:37:15.4864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,356.84*5B
2025-09-01T04:37:16.4871062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,356.53*5E
2025-09-01T04:37:17.4861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,356.35*52
2025-09-01T04:37:18.4868123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,356.37*53
2025-09-01T04:37:19.4869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,356.41*7C
2025-09-01T04:37:20.4870115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,356.24*7A
2025-09-01T04:37:21.4867913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,356.11*77
2025-09-01T04:37:22.4867161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,356.12*56
2025-09-01T04:37:23.4869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,356.36*78
2025-09-01T04:37:24.4888140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,356.74*75
2025-09-01T04:37:25.4867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,356.95*51
2025-09-01T04:37:26.4863493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,356.78*72
2025-09-01T04:37:27.4867664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,356.26*77
2025-09-01T04:37:28.4861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,356.01*7A
2025-09-01T04:37:29.4864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,356.14*54
2025-09-01T04:37:30.4809297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,356.36*78
2025-09-01T04:37:31.4869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,356.57*5A
2025-09-01T04:37:32.4867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,356.64*56
2025-09-01T04:37:33.4868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.93,356.64*5D
2025-09-01T04:37:34.4865048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,356.64*50
2025-09-01T04:37:35.4867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,356.52*55
2025-09-01T04:37:36.4866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,356.33*59
2025-09-01T04:37:37.4869780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,356.17*7D
2025-09-01T04:37:38.4864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,356.16*7B
2025-09-01T04:37:39.4868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,356.33*54
2025-09-01T04:37:40.4863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,356.59*51
2025-09-01T04:37:41.4866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,356.78*51
2025-09-01T04:37:42.4862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,356.92*5C
2025-09-01T04:37:43.4863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,356.90*72
2025-09-01T04:37:44.4868194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,356.58*70
2025-09-01T04:37:45.4861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,356.29*59
2025-09-01T04:37:46.4863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,356.11*5A
2025-09-01T04:37:47.4862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,355.97*53
2025-09-01T04:37:48.4862786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,356.01*54
2025-09-01T04:37:49.4862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,356.41*76
2025-09-01T04:37:50.4867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,356.91*58
2025-09-01T04:37:51.4870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,357.20*70
2025-09-01T04:37:52.4866471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,357.11*78
2025-09-01T04:37:53.4868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,356.72*73
2025-09-01T04:37:54.4864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,356.30*56
2025-09-01T04:37:55.4869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,356.14*55
2025-09-01T04:37:56.4864545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,356.22*7D
2025-09-01T04:37:57.4869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,356.39*73
2025-09-01T04:37:58.4863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,356.52*7F
2025-09-01T04:37:59.4865872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,356.53*78
2025-09-01T04:38:00.4871646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,356.34*75
2025-09-01T04:38:01.4867653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,356.13*78
2025-09-01T04:38:02.4868795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,355.94*55
2025-09-01T04:38:03.4861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,355.62*77
2025-09-01T04:38:04.4867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,355.34*56
2025-09-01T04:38:05.4865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,355.44*59
2025-09-01T04:38:06.4868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,355.72*51
2025-09-01T04:38:07.4861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,355.96*55
2025-09-01T04:38:08.4864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,356.07*53
2025-09-01T04:38:09.4866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,355.93*72
2025-09-01T04:38:10.4865050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,355.61*5D
2025-09-01T04:38:11.4860937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,355.29*5E
2025-09-01T04:38:12.4865726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,355.13*5C
2025-09-01T04:38:13.4869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,354.98*70
2025-09-01T04:38:14.4864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,354.80*79
2025-09-01T04:38:15.4869944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,354.93*76
2025-09-01T04:38:16.4860163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,355.31*7C
2025-09-01T04:38:17.4863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,355.60*58
2025-09-01T04:38:18.4870065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,355.92*5F
2025-09-01T04:38:19.4862441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,356.17*7D
2025-09-01T04:38:20.4868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,356.00*56
2025-09-01T04:38:21.4869058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,355.49*7D
2025-09-01T04:38:22.4864247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,355.10*50
2025-09-01T04:38:23.4866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,355.05*57
2025-09-01T04:38:24.4867909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,355.41*7E
2025-09-01T04:38:25.4868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,355.89*70
2025-09-01T04:38:26.4864338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,355.93*7D
2025-09-01T04:38:27.4864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,355.60*5F
2025-09-01T04:38:28.4865705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,355.43*7C
2025-09-01T04:38:29.4864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,355.72*71
2025-09-01T04:38:30.4864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,356.03*50
2025-09-01T04:38:31.4866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,356.06*55
2025-09-01T04:38:32.4864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,355.96*54
2025-09-01T04:38:33.4865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,355.87*59
2025-09-01T04:38:34.4862121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,355.78*5F
2025-09-01T04:38:35.4868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,355.55*54
2025-09-01T04:38:36.4870387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,355.39*5C
2025-09-01T04:38:37.4866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,355.56*5A
2025-09-01T04:38:38.4865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,355.87*58
2025-09-01T04:38:39.4866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,356.03*70
2025-09-01T04:38:40.4862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,355.77*5E
2025-09-01T04:38:41.4817248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.90,355.23*5C
2025-09-01T04:38:42.4861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.74,354.59*52
2025-09-01T04:38:43.4868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,354.29*5A
2025-09-01T04:38:44.4864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,354.60*72
2025-09-01T04:38:45.4861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.50,355.26*5E
2025-09-01T04:38:46.4862886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.74,355.91*59
2025-09-01T04:38:47.4869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.56,356.32*73
2025-09-01T04:38:48.4865584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.26,356.27*7F
2025-09-01T04:38:49.4870894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,355.82*58
2025-09-01T04:38:50.4866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,355.15*5A
2025-09-01T04:38:51.4869466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.35,354.54*55
2025-09-01T04:38:52.4865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.91,354.36*7F
2025-09-01T04:38:53.4868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.18,354.61*77
2025-09-01T04:38:54.4869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.15,355.28*58
2025-09-01T04:38:55.4865653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.77,356.02*54
2025-09-01T04:38:56.4862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.52,356.31*75
2025-09-01T04:38:57.4862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.41,356.03*7D
2025-09-01T04:38:58.4861694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.28,355.54*5D
2025-09-01T04:38:59.4866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.73,355.05*52
2025-09-01T04:39:00.4862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.36,354.81*70
2025-09-01T04:39:01.4863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,354.85*74
2025-09-01T04:39:02.4864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,354.90*56
2025-09-01T04:39:03.4868119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,354.73*74
2025-09-01T04:39:04.4898391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.97,354.49*78
2025-09-01T04:39:05.4863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,354.44*71
2025-09-01T04:39:06.4864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,354.74*7F
2025-09-01T04:39:07.4870259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,355.19*73
2025-09-01T04:39:08.4864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.44,355.45*55
2025-09-01T04:39:09.4864596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.07,355.28*57
2025-09-01T04:39:10.4860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.39,354.99*5E
2025-09-01T04:39:11.4864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,354.69*5C
2025-09-01T04:39:12.4866517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,354.51*52
2025-09-01T04:39:13.4867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.89,354.50*57
2025-09-01T04:39:14.4908296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,354.57*7F
2025-09-01T04:39:15.4863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,354.62*55
2025-09-01T04:39:16.4864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,354.57*57
2025-09-01T04:39:17.4867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,354.47*5F
2025-09-01T04:39:18.4863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,354.42*54
2025-09-01T04:39:19.4865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,354.48*74
2025-09-01T04:39:20.4861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,354.63*7E
2025-09-01T04:39:21.4864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,354.90*7E
2025-09-01T04:39:22.4870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,355.05*71
2025-09-01T04:39:23.4867806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,354.78*78
2025-09-01T04:39:24.4868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,354.51*50
2025-09-01T04:39:25.4861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,354.43*75
2025-09-01T04:39:26.4868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,354.45*7D
2025-09-01T04:39:27.4869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,354.56*7E
2025-09-01T04:39:28.4867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,354.69*7E
2025-09-01T04:39:29.4861289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,354.74*7B
2025-09-01T04:39:30.4866207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,354.65*55
2025-09-01T04:39:31.4865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,354.48*5D
2025-09-01T04:39:32.4870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,354.58*50
2025-09-01T04:39:33.4861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,354.73*7F
2025-09-01T04:39:34.4869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,354.80*76
2025-09-01T04:39:35.4866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,354.89*7F
2025-09-01T04:39:36.4860438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,355.02*5E
2025-09-01T04:39:37.4862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,355.12*71
2025-09-01T04:39:38.4867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,355.05*7E
2025-09-01T04:39:39.4861684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,354.93*50
2025-09-01T04:39:40.4869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,354.79*5E
2025-09-01T04:39:41.4861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,354.71*5D
2025-09-01T04:39:42.4867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,354.67*55
2025-09-01T04:39:43.4870460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,354.75*51
2025-09-01T04:39:44.4866753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,355.08*5B
2025-09-01T04:39:45.4869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,355.46*55
2025-09-01T04:39:46.4864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,355.79*74
2025-09-01T04:39:47.4868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,355.77*74
2025-09-01T04:39:48.4864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,355.48*50
2025-09-01T04:39:49.4875408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,355.13*52
2025-09-01T04:39:50.4861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,354.80*5B
2025-09-01T04:39:51.4906726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,354.57*5D
2025-09-01T04:39:52.4868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,354.64*51
2025-09-01T04:39:53.4866426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,354.96*57
2025-09-01T04:39:54.4861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,355.32*50
2025-09-01T04:39:55.4865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,355.60*77
2025-09-01T04:39:56.4869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,355.74*72
2025-09-01T04:39:57.4862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,355.54*57
2025-09-01T04:39:58.4867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.13,355.07*51
2025-09-01T04:39:59.4862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,354.78*5E
2025-09-01T04:40:00.4867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,354.96*77
2025-09-01T04:40:01.4867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,355.26*56
2025-09-01T04:40:02.4860646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,355.31*7F
2025-09-01T04:40:03.4862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.30,355.23*71
2025-09-01T04:40:04.4868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,355.14*70
2025-09-01T04:40:05.4864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,355.05*5D
2025-09-01T04:40:06.4863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.00,355.07*7D
2025-09-01T04:40:07.4864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.16,355.14*7D
2025-09-01T04:40:08.4861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,355.26*5C
2025-09-01T04:40:09.4862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,355.46*7E
2025-09-01T04:40:10.4865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,355.46*77
2025-09-01T04:40:11.4862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.07,355.34*73
2025-09-01T04:40:12.4868007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,355.16*76
2025-09-01T04:40:13.4869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,354.89*5E
2025-09-01T04:40:14.4931829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,354.72*5D
2025-09-01T04:40:15.4869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.81,354.78*54
2025-09-01T04:40:16.4864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,355.01*7A
2025-09-01T04:40:17.4866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,355.12*52
2025-09-01T04:40:18.4863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,355.01*79
2025-09-01T04:40:19.4864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,354.68*7E
2025-09-01T04:40:20.4869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.66,354.36*7C
2025-09-01T04:40:21.4865725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,354.55*50
2025-09-01T04:40:22.4883363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,354.89*7D
2025-09-01T04:40:23.4868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,355.08*7A
2025-09-01T04:40:24.4861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,355.17*5D
2025-09-01T04:40:25.4864605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,355.02*5A
2025-09-01T04:40:26.4870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,354.70*7F
2025-09-01T04:40:27.4860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,354.47*7D
2025-09-01T04:40:28.4866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,354.40*7E
2025-09-01T04:40:29.4914356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,354.56*7B
2025-09-01T04:40:30.4865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,354.89*77
2025-09-01T04:40:31.4885584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,355.17*75
2025-09-01T04:40:32.4866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,355.24*74
2025-09-01T04:40:33.4864385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,355.22*7A
2025-09-01T04:40:34.4869641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,354.96*5A
2025-09-01T04:40:35.4868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,354.59*57
2025-09-01T04:40:36.4864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,354.46*5C
2025-09-01T04:40:37.4869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,354.72*7E
2025-09-01T04:40:38.4868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,355.02*7C
2025-09-01T04:40:39.4868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,355.05*5E
2025-09-01T04:40:40.4865895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,354.85*72
2025-09-01T04:40:41.4867741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,354.56*7E
2025-09-01T04:40:42.4861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,354.40*56
2025-09-01T04:40:43.4865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,354.41*55
2025-09-01T04:40:44.4861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,354.61*7B
2025-09-01T04:40:45.4863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,354.87*52
2025-09-01T04:40:46.4870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,355.00*51
2025-09-01T04:40:47.4866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,354.98*56
2025-09-01T04:40:48.4863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,354.84*5E
2025-09-01T04:40:49.4869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,354.65*53
2025-09-01T04:40:50.4864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,354.40*5E
2025-09-01T04:40:51.4867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,354.32*59
2025-09-01T04:40:52.4867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,354.40*5C
2025-09-01T04:40:53.4863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,354.43*52
2025-09-01T04:40:54.4866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,354.36*7B
2025-09-01T04:40:55.4866896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,354.57*50
2025-09-01T04:40:56.4863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,354.95*5D
2025-09-01T04:40:57.4867684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,354.99*59
2025-09-01T04:40:58.4865083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,354.72*53
2025-09-01T04:40:59.4864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,354.56*54
2025-09-01T04:41:00.4870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,354.44*7E
2025-09-01T04:41:01.4871486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,354.24*7D
2025-09-01T04:41:02.4867465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,354.09*78
2025-09-01T04:41:03.4863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,354.00*7A
2025-09-01T04:41:04.4868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,353.93*5E
2025-09-01T04:41:05.4870467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,353.93*50
2025-09-01T04:41:06.4864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,354.27*52
2025-09-01T04:41:07.4861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,354.68*78
2025-09-01T04:41:08.4865050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,354.75*55
2025-09-01T04:41:09.4864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,354.62*5E
2025-09-01T04:41:10.4863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,354.50*5F
2025-09-01T04:41:11.4868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,354.36*7A
2025-09-01T04:41:12.4863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,354.23*7C
2025-09-01T04:41:13.4871135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,354.29*72
2025-09-01T04:41:14.4868700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,354.20*52
2025-09-01T04:41:15.4869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,353.96*73
2025-09-01T04:41:16.4865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,353.82*7B
2025-09-01T04:41:17.4887753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,353.88*5B
2025-09-01T04:41:18.4866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,353.99*53
2025-09-01T04:41:19.4871307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,354.21*53
2025-09-01T04:41:20.4868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,354.67*7A
2025-09-01T04:41:21.4865856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,355.20*7F
2025-09-01T04:41:22.4861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,355.40*58
2025-09-01T04:41:23.4864516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,355.12*59
2025-09-01T04:41:24.4871476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,354.39*56
2025-09-01T04:41:25.4869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,353.71*52
2025-09-01T04:41:26.4863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,353.52*50
2025-09-01T04:41:27.4865136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.62,353.70*50
2025-09-01T04:41:28.4865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,353.99*51
2025-09-01T04:41:29.4867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,354.39*56
2025-09-01T04:41:30.4898171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,354.88*56
2025-09-01T04:41:31.4869921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,355.28*5F
2025-09-01T04:41:32.4867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,355.40*52
2025-09-01T04:41:33.4869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,355.22*59
2025-09-01T04:41:34.4863404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,355.01*5E
2025-09-01T04:41:35.4867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,354.89*5F
2025-09-01T04:41:36.4863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,354.75*79
2025-09-01T04:41:37.4861034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,354.60*55
2025-09-01T04:41:38.4966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,354.35*74
2025-09-01T04:41:39.4867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,354.09*79
2025-09-01T04:41:40.4866843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,353.95*5F
2025-09-01T04:41:41.4861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,354.15*7E
2025-09-01T04:41:42.4869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,354.60*78
2025-09-01T04:41:43.4864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,355.13*5C
2025-09-01T04:41:44.4869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,355.51*52
2025-09-01T04:41:45.4868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,355.47*7F
2025-09-01T04:41:46.4870499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,354.98*70
2025-09-01T04:41:47.4966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,354.39*7C
2025-09-01T04:41:48.4868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,354.26*55
2025-09-01T04:41:49.4864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,354.46*7E
2025-09-01T04:41:50.4863988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,354.58*7A
2025-09-01T04:41:51.4865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,354.43*5C
2025-09-01T04:41:52.4966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,354.27*76
2025-09-01T04:41:53.4961355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,354.46*76
2025-09-01T04:41:54.4862466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,354.82*79
2025-09-01T04:41:55.4867543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,355.11*7F
2025-09-01T04:41:56.4865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,355.23*5B
2025-09-01T04:41:57.4867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.83,355.26*5C
2025-09-01T04:41:58.4865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.41,355.25*54
2025-09-01T04:41:59.4864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,355.27*74
2025-09-01T04:42:00.4868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,355.24*55
2025-09-01T04:42:01.4969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,355.09*72
2025-09-01T04:42:02.4966569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,354.77*77
2025-09-01T04:42:03.4969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,354.52*7B
2025-09-01T04:42:04.4862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,354.48*55
2025-09-01T04:42:05.4864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,354.61*7B
2025-09-01T04:42:06.4869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,354.83*79
2025-09-01T04:42:07.4861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,355.00*73
2025-09-01T04:42:08.4864959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,355.07*7E
2025-09-01T04:42:09.4967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,355.11*78
2025-09-01T04:42:10.4862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,355.07*56
2025-09-01T04:42:11.4862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,354.78*50
2025-09-01T04:42:12.4869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,354.51*58
2025-09-01T04:42:13.4870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,354.35*55
2025-09-01T04:42:14.4867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,354.24*57
2025-09-01T04:42:15.4871111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,354.13*5D
2025-09-01T04:42:16.4883999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,353.93*74
2025-09-01T04:42:17.4870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,354.01*7A
2025-09-01T04:42:18.4861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,354.53*56
2025-09-01T04:42:19.4865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,354.95*73
2025-09-01T04:42:20.4867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,354.88*51
2025-09-01T04:42:21.4864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,354.43*55
2025-09-01T04:42:22.4871697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.18,353.78*55
2025-09-01T04:42:23.4867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,353.50*5F
2025-09-01T04:42:24.4866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,353.85*54
2025-09-01T04:42:25.4867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.84,354.29*5C
2025-09-01T04:42:26.4971637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,354.44*79
2025-09-01T04:42:27.4869504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,354.29*59
2025-09-01T04:42:28.4965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.47,354.04*56
2025-09-01T04:42:29.4868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,353.78*5F
2025-09-01T04:42:30.4868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,353.58*79
2025-09-01T04:42:31.4860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,353.59*7E
2025-09-01T04:42:32.4867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,353.88*78
2025-09-01T04:42:33.4870390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,354.35*50
2025-09-01T04:42:34.4964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,354.55*7C
2025-09-01T04:42:35.4966243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,354.53*73
2025-09-01T04:42:36.4868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,354.26*59
2025-09-01T04:42:37.4962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,353.75*57
2025-09-01T04:42:38.4870954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,353.43*54
2025-09-01T04:42:39.4883974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,353.23*7D
2025-09-01T04:42:40.4868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,353.30*7F
2025-09-01T04:42:41.4871061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,353.60*52
2025-09-01T04:42:42.4966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,353.78*79
2025-09-01T04:42:43.4966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,353.78*5E
2025-09-01T04:42:44.4870599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,353.64*5A
2025-09-01T04:42:45.4961192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,353.41*57
2025-09-01T04:42:46.4869428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,353.27*50
2025-09-01T04:42:47.4869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,353.41*53
2025-09-01T04:42:48.4863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,353.67*7F
2025-09-01T04:42:49.4865303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,353.91*72
2025-09-01T04:42:50.4966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,353.87*5C
2025-09-01T04:42:51.4970770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,353.54*73
2025-09-01T04:42:52.4967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,353.19*7A
2025-09-01T04:42:53.4869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,352.88*5D
2025-09-01T04:42:54.4878223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,352.77*58
2025-09-01T04:42:55.4868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,352.99*56
2025-09-01T04:42:56.4864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,353.39*7F
2025-09-01T04:42:57.4861364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,353.73*7D
2025-09-01T04:42:58.4868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,353.98*57
2025-09-01T04:42:59.4967544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,353.97*52
2025-09-01T04:43:00.4967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,353.65*5A
2025-09-01T04:43:01.4963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,353.46*7D
2025-09-01T04:43:02.4864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,353.28*72
2025-09-01T04:43:03.4863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,353.04*78
2025-09-01T04:43:04.4963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,352.97*74
2025-09-01T04:43:05.4964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,353.22*7F
2025-09-01T04:43:06.4963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,353.54*7D
2025-09-01T04:43:07.5014474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,353.50*5D
2025-09-01T04:43:08.4862980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,353.19*5F
2025-09-01T04:43:09.4962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,352.84*56
2025-09-01T04:43:10.4967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,352.84*57
2025-09-01T04:43:11.4869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,353.23*77
2025-09-01T04:43:12.4964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,353.42*72
2025-09-01T04:43:13.4964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,353.28*76
2025-09-01T04:43:14.5007924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,352.98*55
2025-09-01T04:43:15.4962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,352.70*5C
2025-09-01T04:43:16.4969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,352.62*53
2025-09-01T04:43:17.4870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,352.93*70
2025-09-01T04:43:18.4965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,353.26*57
2025-09-01T04:43:19.4967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,353.21*74
2025-09-01T04:43:20.4960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,352.97*7E
2025-09-01T04:43:21.4963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,352.79*58
2025-09-01T04:43:22.4971525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,352.73*52
2025-09-01T04:43:23.4868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,352.77*73
2025-09-01T04:43:24.4864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,352.91*7B
2025-09-01T04:43:25.4972087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,353.21*50
2025-09-01T04:43:26.4966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,353.44*75
2025-09-01T04:43:27.4966953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,353.25*7A
2025-09-01T04:43:28.4962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,352.75*50
2025-09-01T04:43:29.4967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,352.34*52
2025-09-01T04:43:30.4861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,352.39*76
2025-09-01T04:43:31.4867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.87,352.73*72
2025-09-01T04:43:32.4871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,352.89*7F
2025-09-01T04:43:33.4961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,352.91*72
2025-09-01T04:43:34.4964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.08,352.88*73
2025-09-01T04:43:35.4961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.61,352.72*7D
2025-09-01T04:43:36.4972009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,352.46*5E
2025-09-01T04:43:37.4864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,352.39*76
2025-09-01T04:43:38.4869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.06,352.69*70
2025-09-01T04:43:39.4870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.91,353.04*7F
2025-09-01T04:43:40.4965648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,353.12*79
2025-09-01T04:43:41.4968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.03,353.08*7D
2025-09-01T04:43:42.4965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.45,353.03*78
2025-09-01T04:43:43.4963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,352.90*5F
2025-09-01T04:43:44.4961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,352.89*5D
2025-09-01T04:43:45.4871114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,353.00*51
2025-09-01T04:43:46.4962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.61,353.13*5F
2025-09-01T04:43:47.4960927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,353.14*55
2025-09-01T04:43:48.4963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,352.93*7C
2025-09-01T04:43:49.4966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,352.50*55
2025-09-01T04:43:50.4966240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,352.24*71
2025-09-01T04:43:51.4966914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,352.52*7C
2025-09-01T04:43:52.4965364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,353.03*5B
2025-09-01T04:43:53.4967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,353.39*57
2025-09-01T04:43:54.4963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,353.47*58
2025-09-01T04:43:55.4964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,353.25*59
2025-09-01T04:43:56.4961994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,352.82*52
2025-09-01T04:43:57.4964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,352.26*50
2025-09-01T04:43:58.4961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,351.96*59
2025-09-01T04:43:59.4863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,352.13*70
2025-09-01T04:44:00.4960544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,352.47*53
2025-09-01T04:44:01.4922633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,352.74*7E
2025-09-01T04:44:02.4965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,353.01*5F
2025-09-01T04:44:03.4966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,353.14*50
2025-09-01T04:44:04.4869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,353.15*7A
2025-09-01T04:44:05.4878490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,353.10*79
2025-09-01T04:44:06.4867074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,352.90*72
2025-09-01T04:44:07.4969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,352.77*70
2025-09-01T04:44:08.4965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.82,352.75*7E
2025-09-01T04:44:09.4967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,352.67*7A
2025-09-01T04:44:10.4964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,352.60*55
2025-09-01T04:44:11.4992702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,352.60*57
2025-09-01T04:44:12.4962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,352.79*74
2025-09-01T04:44:13.4865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,353.03*74
2025-09-01T04:44:14.4970970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,353.09*56
2025-09-01T04:44:15.4961825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,353.02*7D
2025-09-01T04:44:16.4961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,353.12*7F
2025-09-01T04:44:17.4963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,353.22*7B
2025-09-01T04:44:18.4868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,353.22*70
2025-09-01T04:44:19.4870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,353.16*78
2025-09-01T04:44:20.4965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,352.96*59
2025-09-01T04:44:21.4967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,352.76*7D
2025-09-01T04:44:22.4966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.70,352.64*72
2025-09-01T04:44:23.4967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,352.62*75
2025-09-01T04:44:24.4965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,352.94*71
2025-09-01T04:44:25.4867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,353.46*71
2025-09-01T04:44:26.4963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.37,353.81*77
2025-09-01T04:44:27.4963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,353.92*53
2025-09-01T04:44:28.4967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,353.85*5A
2025-09-01T04:44:29.4969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,353.65*71
2025-09-01T04:44:30.4968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,353.51*5A
2025-09-01T04:44:31.4963014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,353.29*7A
2025-09-01T04:44:32.4969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,353.05*59
2025-09-01T04:44:33.4968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,352.93*50
2025-09-01T04:44:34.4965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,353.11*58
2025-09-01T04:44:35.4967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,353.53*73
2025-09-01T04:44:36.4962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,353.84*54
2025-09-01T04:44:37.4963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,353.90*75
2025-09-01T04:44:38.4967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,353.83*7A
2025-09-01T04:44:39.4965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,353.75*58
2025-09-01T04:44:40.4967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,353.51*56
2025-09-01T04:44:41.4969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.96,353.19*50
2025-09-01T04:44:42.4965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.80,353.05*5C
2025-09-01T04:44:43.4969030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,353.13*75
2025-09-01T04:44:44.4942288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,353.25*5B
2025-09-01T04:44:45.4965128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.88,353.46*7D
2025-09-01T04:44:46.4963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.85,353.68*7A
2025-09-01T04:44:47.4968720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,353.67*7F
2025-09-01T04:44:48.4965323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.43,353.32*5C
2025-09-01T04:44:49.4934731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.46,352.73*53
2025-09-01T04:44:50.4961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.96,352.35*53
2025-09-01T04:44:51.4965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,352.42*7C
2025-09-01T04:44:52.4961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,352.72*54
2025-09-01T04:44:53.4925784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.38,352.94*56
2025-09-01T04:44:54.4963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.11,353.06*78
2025-09-01T04:44:55.4969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,353.02*72
2025-09-01T04:44:56.4966201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,352.79*59
2025-09-01T04:44:57.4963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,352.63*53
2025-09-01T04:44:58.4968330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,352.78*73
2025-09-01T04:44:59.4961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,352.87*76
2025-09-01T04:45:00.4966369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,352.80*53
2025-09-01T04:45:01.4969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,352.83*58
2025-09-01T04:45:02.4963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,353.03*58
2025-09-01T04:45:03.4907118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,353.11*7C
2025-09-01T04:45:04.4964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,352.94*7B
2025-09-01T04:45:05.4967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,352.65*50
2025-09-01T04:45:06.4962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,352.20*55
2025-09-01T04:45:07.4964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,351.84*5F
2025-09-01T04:45:08.4960409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,351.91*56
2025-09-01T04:45:09.4967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,352.27*75
2025-09-01T04:45:10.4964349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,352.65*7C
2025-09-01T04:45:11.4968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,352.85*5C
2025-09-01T04:45:12.4962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,352.89*5F
2025-09-01T04:45:13.4963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,352.71*5D
2025-09-01T04:45:14.4969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,352.35*55
2025-09-01T04:45:15.4962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,352.09*73
2025-09-01T04:45:16.4964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,352.18*74
2025-09-01T04:45:17.5016839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,352.46*58
2025-09-01T04:45:18.4970314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,352.63*57
2025-09-01T04:45:19.4968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,352.65*57
2025-09-01T04:45:20.4962464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,352.65*58
2025-09-01T04:45:21.4966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,352.74*5A
2025-09-01T04:45:22.4962171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,352.95*5F
2025-09-01T04:45:23.4964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,353.00*51
2025-09-01T04:45:24.4960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,352.88*5F
2025-09-01T04:45:25.4965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,352.89*7F
2025-09-01T04:45:26.4962260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,352.93*77
2025-09-01T04:45:27.4964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,352.91*76
2025-09-01T04:45:28.4967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,352.92*77
2025-09-01T04:45:29.4965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,352.75*7F
2025-09-01T04:45:30.4971017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,352.51*55
2025-09-01T04:45:31.4962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,352.62*5E
2025-09-01T04:45:32.4966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,352.97*72
2025-09-01T04:45:33.4969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,353.33*7E
2025-09-01T04:45:34.4966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,353.47*54
2025-09-01T04:45:35.4966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,353.24*53
2025-09-01T04:45:36.4969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,352.72*51
2025-09-01T04:45:37.4965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,352.23*5B
2025-09-01T04:45:38.4968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,351.92*70
2025-09-01T04:45:39.4968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,352.03*76
2025-09-01T04:45:40.4965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,352.69*5D
2025-09-01T04:45:41.4968258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,353.48*58
2025-09-01T04:45:42.4964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,353.72*7E
2025-09-01T04:45:43.4965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,353.49*5E
2025-09-01T04:45:44.4965108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,353.36*56
2025-09-01T04:45:45.4967325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,353.36*56
2025-09-01T04:45:46.4967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,353.26*72
2025-09-01T04:45:47.4961297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,353.00*55
2025-09-01T04:45:48.4966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,352.78*50
2025-09-01T04:45:49.4992082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,352.78*52
2025-09-01T04:45:50.4966047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,352.79*56
2025-09-01T04:45:51.4966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,352.89*51
2025-09-01T04:45:52.4964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,353.00*51
2025-09-01T04:45:53.4963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,353.09*5D
2025-09-01T04:45:54.4968163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,353.25*50
2025-09-01T04:45:55.4960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,353.28*5D
2025-09-01T04:45:56.4970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,353.14*5C
2025-09-01T04:45:57.4963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,353.14*50
2025-09-01T04:45:58.4970096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,353.15*5D
2025-09-01T04:45:59.4970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,352.93*5A
2025-09-01T04:46:00.4966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,352.66*58
2025-09-01T04:46:01.4967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,352.59*58
2025-09-01T04:46:02.4962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,352.73*52
2025-09-01T04:46:03.4966295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,352.87*7B
2025-09-01T04:46:04.4964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,352.76*5E
2025-09-01T04:46:05.4964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,352.60*5C
2025-09-01T04:46:06.4963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,352.69*5B
2025-09-01T04:46:07.4963942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.73,352.96*76
2025-09-01T04:46:08.4968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,353.14*74
2025-09-01T04:46:09.4963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,353.03*51
2025-09-01T04:46:10.4965249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,352.73*7D
2025-09-01T04:46:11.4966667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,352.51*76
2025-09-01T04:46:12.4969227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,352.26*7D
2025-09-01T04:46:13.4964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,352.07*7F
2025-09-01T04:46:14.4969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,352.06*58
2025-09-01T04:46:15.4961239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,352.00*53
2025-09-01T04:46:16.4965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,352.21*71
2025-09-01T04:46:17.4966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,352.79*74
2025-09-01T04:46:18.4961205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,353.11*73
2025-09-01T04:46:19.4965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,352.88*73
2025-09-01T04:46:20.4960928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,352.52*7D
2025-09-01T04:46:21.4961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,352.53*50
2025-09-01T04:46:22.4967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,352.73*73
2025-09-01T04:46:23.4969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,352.89*5E
2025-09-01T04:46:24.4966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,353.04*50
2025-09-01T04:46:25.4963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,353.04*78
2025-09-01T04:46:26.4970756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,352.75*72
2025-09-01T04:46:27.4961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,352.34*74
2025-09-01T04:46:28.4967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,352.20*57
2025-09-01T04:46:29.4967163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,352.55*79
2025-09-01T04:46:30.4968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,352.93*79
2025-09-01T04:46:31.4970514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,352.93*57
2025-09-01T04:46:32.4966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,352.67*5D
2025-09-01T04:46:33.4969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,352.49*73
2025-09-01T04:46:34.4980379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,352.62*78
2025-09-01T04:46:35.4966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,352.81*7A
2025-09-01T04:46:36.4961907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,352.92*5E
2025-09-01T04:46:37.4964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,353.11*55
2025-09-01T04:46:38.4964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,353.28*51
2025-09-01T04:46:39.4970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,353.18*55
2025-09-01T04:46:40.4966164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,352.78*56
2025-09-01T04:46:41.4965328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,352.56*73
2025-09-01T04:46:42.4960976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,352.59*57
2025-09-01T04:46:43.4964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,352.67*73
2025-09-01T04:46:44.4969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,352.93*52
2025-09-01T04:46:45.4965896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,353.22*57
2025-09-01T04:46:46.4960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,353.28*5D
2025-09-01T04:46:47.5018298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,353.07*53
2025-09-01T04:46:48.4969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,352.96*5C
2025-09-01T04:46:49.4970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,353.02*7B
2025-09-01T04:46:50.4966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,352.93*73
2025-09-01T04:46:51.4969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,352.80*75
2025-09-01T04:46:52.4963296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,352.78*5A
2025-09-01T04:46:53.4970879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,352.60*59
2025-09-01T04:46:54.4966668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,352.26*56
2025-09-01T04:46:55.4961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,352.27*50
2025-09-01T04:46:56.4963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,352.46*57
2025-09-01T04:46:57.4966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,352.73*50
2025-09-01T04:46:58.4963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,352.99*79
2025-09-01T04:46:59.4965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,353.10*53
2025-09-01T04:47:00.4969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,352.90*57
2025-09-01T04:47:01.4960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,352.67*56
2025-09-01T04:47:02.4966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,352.61*57
2025-09-01T04:47:03.4969551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,352.53*78
2025-09-01T04:47:04.4968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,352.43*54
2025-09-01T04:47:05.4969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,352.40*5A
2025-09-01T04:47:06.4963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,352.49*76
2025-09-01T04:47:07.4964864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,352.85*7B
2025-09-01T04:47:08.4963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,353.14*5E
2025-09-01T04:47:09.4964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,353.04*76
2025-09-01T04:47:10.4967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.60,352.79*76
2025-09-01T04:47:11.4966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,352.79*72
2025-09-01T04:47:12.4963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,352.91*73
2025-09-01T04:47:13.4967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,352.94*75
2025-09-01T04:47:14.4960046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,352.83*52
2025-09-01T04:47:15.4964946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,352.82*51
2025-09-01T04:47:16.4961467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,352.91*5A
2025-09-01T04:47:17.4964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,352.90*5C
2025-09-01T04:47:18.4970552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,352.99*73
2025-09-01T04:47:19.4971539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,353.02*71
2025-09-01T04:47:20.4965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,352.96*5F
2025-09-01T04:47:21.4963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,352.97*5F
2025-09-01T04:47:22.4965078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,352.91*56
2025-09-01T04:47:23.4965459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,352.84*7C
2025-09-01T04:47:24.4964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,352.97*7A
2025-09-01T04:47:25.4964571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,353.08*73
2025-09-01T04:47:26.4970433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,352.89*78
2025-09-01T04:47:27.4963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,352.76*76
2025-09-01T04:47:28.4965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,352.72*7F
2025-09-01T04:47:29.4966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,352.68*7D
2025-09-01T04:47:30.4963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,352.64*53
2025-09-01T04:47:31.4963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,352.66*59
2025-09-01T04:47:32.4969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,352.86*79
2025-09-01T04:47:33.4962830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,352.93*73
2025-09-01T04:47:34.4965582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,352.74*5F
2025-09-01T04:47:35.4965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,352.65*51
2025-09-01T04:47:36.4968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,352.64*52
2025-09-01T04:47:37.4968011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,352.62*56
2025-09-01T04:47:38.4966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,352.79*71
2025-09-01T04:47:39.4967074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,353.07*7A
2025-09-01T04:47:40.4964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,353.07*7B
2025-09-01T04:47:41.4965538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,352.92*55
2025-09-01T04:47:42.4963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,352.84*51
2025-09-01T04:47:43.4969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,352.71*5B
2025-09-01T04:47:44.4970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,352.68*7F
2025-09-01T04:47:45.4966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,352.82*75
2025-09-01T04:47:46.4962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,352.83*53
2025-09-01T04:47:47.4965924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,352.86*73
2025-09-01T04:47:48.4968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,353.00*74
2025-09-01T04:47:49.4965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,353.25*7B
2025-09-01T04:47:50.4967293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,353.31*5C
2025-09-01T04:47:51.4968072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,353.13*59
2025-09-01T04:47:52.4964916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,353.01*52
2025-09-01T04:47:53.4965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,353.03*5E
2025-09-01T04:47:54.4991390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,352.98*77
2025-09-01T04:47:55.4964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,352.62*73
2025-09-01T04:47:56.4971433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,352.32*7F
2025-09-01T04:47:57.4961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,352.40*5B
2025-09-01T04:47:58.4968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,352.80*53
2025-09-01T04:47:59.4968413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,353.42*56
2025-09-01T04:48:00.4969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,353.92*77
2025-09-01T04:48:01.4965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,353.83*7A
2025-09-01T04:48:02.4971008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,353.15*51
2025-09-01T04:48:03.4963819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,352.25*54
2025-09-01T04:48:04.4967087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,351.75*5B
2025-09-01T04:48:05.4968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,352.01*7E
2025-09-01T04:48:06.4965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.40,352.62*5A
2025-09-01T04:48:07.4966834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,353.12*51
2025-09-01T04:48:08.4962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,353.28*5F
2025-09-01T04:48:09.4962430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,353.26*56
2025-09-01T04:48:10.4967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,353.06*5B
2025-09-01T04:48:11.4965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,352.62*59
2025-09-01T04:48:12.4970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,352.34*5E
2025-09-01T04:48:13.4960586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,352.38*7D
2025-09-01T04:48:14.4963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,352.73*5C
2025-09-01T04:48:15.4963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,353.16*59
2025-09-01T04:48:16.4960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,353.43*78
2025-09-01T04:48:17.4968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,353.50*57
2025-09-01T04:48:18.4967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,353.36*51
2025-09-01T04:48:19.4962998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,352.98*5C
2025-09-01T04:48:20.4964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,352.73*5E
2025-09-01T04:48:21.4967872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,352.88*54
2025-09-01T04:48:22.4967966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,353.28*75
2025-09-01T04:48:23.4961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,353.65*7C
2025-09-01T04:48:24.4967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,353.81*5A
2025-09-01T04:48:25.4968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,353.73*5A
2025-09-01T04:48:26.4965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,353.44*52
2025-09-01T04:48:27.4977000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,353.27*55
2025-09-01T04:48:28.4965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,353.34*5E
2025-09-01T04:48:29.4961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,353.62*79
2025-09-01T04:48:30.4966122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,353.86*70
2025-09-01T04:48:31.4964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,353.85*73
2025-09-01T04:48:32.4969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,353.78*79
2025-09-01T04:48:33.4970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,353.56*58
2025-09-01T04:48:34.4964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,353.39*5B
2025-09-01T04:48:35.4961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,353.50*57
2025-09-01T04:48:36.4967308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,353.64*74
2025-09-01T04:48:37.4970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,353.54*7C
2025-09-01T04:48:38.4961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,353.19*75
2025-09-01T04:48:39.5000219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,352.81*58
2025-09-01T04:48:40.4969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,352.59*5F
2025-09-01T04:48:41.4969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,352.63*50
2025-09-01T04:48:42.4966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,353.11*7A
2025-09-01T04:48:43.4963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,353.66*74
2025-09-01T04:48:44.4968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,353.88*7B
2025-09-01T04:48:45.4966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,353.70*53
2025-09-01T04:48:46.4962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,353.20*51
2025-09-01T04:48:47.4964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,352.74*51
2025-09-01T04:48:48.4960625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,352.70*74
2025-09-01T04:48:49.4962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,352.88*7F
2025-09-01T04:48:50.4962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,352.94*58
2025-09-01T04:48:51.4962702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,352.91*55
2025-09-01T04:48:52.4969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,352.96*57
2025-09-01T04:48:53.4962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,353.01*52
2025-09-01T04:48:54.4966853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,353.03*52
2025-09-01T04:48:55.4961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,353.16*52
2025-09-01T04:48:56.4967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,353.41*52
2025-09-01T04:48:57.4970964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,353.52*56
2025-09-01T04:48:58.4961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,353.42*59
2025-09-01T04:48:59.4970465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,353.22*5B
2025-09-01T04:49:00.4965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,353.06*50
2025-09-01T04:49:01.4962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,352.73*5D
2025-09-01T04:49:02.4963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,352.36*51
2025-09-01T04:49:03.4964976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,352.30*56
2025-09-01T04:49:04.4963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,352.59*75
2025-09-01T04:49:05.4965079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,353.05*7B
2025-09-01T04:49:06.4969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,353.43*56
2025-09-01T04:49:07.4961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,353.52*5E
2025-09-01T04:49:08.4968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,353.32*57
2025-09-01T04:49:09.4969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,353.06*50
2025-09-01T04:49:10.4961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,352.78*50
2025-09-01T04:49:11.4962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,352.55*51
2025-09-01T04:49:12.4960754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,352.41*7B
2025-09-01T04:49:13.4969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,352.37*78
2025-09-01T04:49:14.4966882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,352.33*5C
2025-09-01T04:49:15.4961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,352.45*55
2025-09-01T04:49:16.4966467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,352.73*5C
2025-09-01T04:49:17.4970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,352.97*5D
2025-09-01T04:49:18.4966812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,353.05*50
2025-09-01T04:49:19.4963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,353.06*5B
2025-09-01T04:49:20.4961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,352.94*5D
2025-09-01T04:49:21.4962709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,352.71*51
2025-09-01T04:49:22.4968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,352.68*59
2025-09-01T04:49:23.4970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,352.92*75
2025-09-01T04:49:24.4966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,353.18*76
2025-09-01T04:49:25.4966170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,353.23*54
2025-09-01T04:49:26.4968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,353.17*7D
2025-09-01T04:49:27.4967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,353.10*7B
2025-09-01T04:49:28.4964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,353.00*7E
2025-09-01T04:49:29.4965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,353.00*51
2025-09-01T04:49:30.4966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,353.21*50
2025-09-01T04:49:31.4962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,353.48*5D
2025-09-01T04:49:32.4963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,353.51*7E
2025-09-01T04:49:33.4968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,353.42*71
2025-09-01T04:49:34.4965113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,353.33*7B
2025-09-01T04:49:35.4964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,353.24*7F
2025-09-01T04:49:36.4969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,353.28*78
2025-09-01T04:49:37.4969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,353.41*53
2025-09-01T04:49:38.4965452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,353.41*58
2025-09-01T04:49:39.4961471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,353.32*56
2025-09-01T04:49:40.4967749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,353.28*5F
2025-09-01T04:49:41.4968248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,353.34*5A
2025-09-01T04:49:42.4965236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,353.25*74
2025-09-01T04:49:43.4965172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,352.99*7A
2025-09-01T04:49:44.4961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,352.92*59
2025-09-01T04:49:45.4968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,353.18*53
2025-09-01T04:49:46.4965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,353.40*58
2025-09-01T04:49:47.4964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,353.44*51
2025-09-01T04:49:48.4962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,353.43*78
2025-09-01T04:49:49.4964671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,353.41*77
2025-09-01T04:49:50.4962535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,353.17*7A
2025-09-01T04:49:51.4963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,352.91*51
2025-09-01T04:49:52.4970527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,353.09*76
2025-09-01T04:49:53.4962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,353.46*79
2025-09-01T04:49:54.4967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,353.70*54
2025-09-01T04:49:55.4969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,353.75*7E
2025-09-01T04:49:56.4965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,353.47*7A
2025-09-01T04:49:57.4965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,353.08*54
2025-09-01T04:49:58.4970417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,352.73*51
2025-09-01T04:49:59.4968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,352.57*5A
2025-09-01T04:50:00.4963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,352.74*79
2025-09-01T04:50:01.4967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,353.09*5B
2025-09-01T04:50:02.4964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,353.40*79
2025-09-01T04:50:03.4963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,353.42*7E
2025-09-01T04:50:04.4968772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.58,353.19*72
2025-09-01T04:50:05.4967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,353.06*57
2025-09-01T04:50:06.4969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,353.00*79
2025-09-01T04:50:07.4966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.29,352.91*78
2025-09-01T04:50:08.4967098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,353.09*7C
2025-09-01T04:50:09.4967299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,353.45*78
2025-09-01T04:50:10.4968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.61,353.60*73
2025-09-01T04:50:11.5063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,353.46*7A
2025-09-01T04:50:12.4965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,353.17*74
2025-09-01T04:50:13.4962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,353.04*55
2025-09-01T04:50:14.4964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,353.22*7A
2025-09-01T04:50:15.4966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,353.57*74
2025-09-01T04:50:16.4964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,353.75*55
2025-09-01T04:50:17.5065459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,353.64*77
2025-09-01T04:50:18.4969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,353.48*7A
2025-09-01T04:50:19.5069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,353.45*79
2025-09-01T04:50:20.4948060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,353.45*54
2025-09-01T04:50:21.4968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,353.56*52
2025-09-01T04:50:22.4965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,353.77*5E
2025-09-01T04:50:23.4964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,353.81*5F
2025-09-01T04:50:24.4969791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,353.55*5D
2025-09-01T04:50:25.5069433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,353.34*7F
2025-09-01T04:50:26.5066134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,353.25*7E
2025-09-01T04:50:27.4968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,353.15*74
2025-09-01T04:50:28.4967045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,353.10*55
2025-09-01T04:50:29.4973220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,353.16*55
2025-09-01T04:50:30.4964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,353.36*55
2025-09-01T04:50:31.4965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,353.63*78
2025-09-01T04:50:32.4961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,353.83*5C
2025-09-01T04:50:33.4968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,353.80*76
2025-09-01T04:50:34.4966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,353.35*5C
2025-09-01T04:50:35.4964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,352.75*55
2025-09-01T04:50:36.4972196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,352.31*52
2025-09-01T04:50:37.4986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,352.25*72
2025-09-01T04:50:38.4966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.34,352.68*5A
2025-09-01T04:50:39.4963642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,353.13*5F
2025-09-01T04:50:40.4970959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,353.30*7E
2025-09-01T04:50:41.5070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.77,353.30*78
2025-09-01T04:50:42.4966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,353.13*55
2025-09-01T04:50:43.4966634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,353.00*58
2025-09-01T04:50:44.4964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.55,353.26*78
2025-09-01T04:50:45.4963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,353.63*7E
2025-09-01T04:50:46.4959929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,353.88*59
2025-09-01T04:50:47.5063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,353.82*7C
2025-09-01T04:50:48.5070283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.74,353.32*7D
2025-09-01T04:50:49.5068061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.35,352.77*71
2025-09-01T04:50:50.4964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,352.76*50
2025-09-01T04:50:51.4970913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.68,353.22*7C
2025-09-01T04:50:52.4964796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.68,353.84*7F
2025-09-01T04:50:53.5061740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,354.43*5F
2025-09-01T04:50:54.5069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,354.79*7E
2025-09-01T04:50:55.5067663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,354.87*70
2025-09-01T04:50:56.5063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,354.71*7A
2025-09-01T04:50:57.5062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,354.28*7D
2025-09-01T04:50:58.4966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,353.64*57
2025-09-01T04:50:59.5064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,352.97*56
2025-09-01T04:51:00.4968071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,352.69*5E
2025-09-01T04:51:01.4961904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,353.14*73
2025-09-01T04:51:02.4963837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.98,353.99*51
2025-09-01T04:51:03.4967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,354.67*58
2025-09-01T04:51:04.5087566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,354.89*7F
2025-09-01T04:51:05.4966877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.72,354.74*5C
2025-09-01T04:51:06.5061783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.27,354.21*58
2025-09-01T04:51:07.4963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.96,353.62*59
2025-09-01T04:51:08.4972313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.02,353.36*78
2025-09-01T04:51:09.4962175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,353.32*5D
2025-09-01T04:51:10.4968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.45,353.42*57
2025-09-01T04:51:11.5061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.40,353.55*71
2025-09-01T04:51:12.5067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.32,353.42*76
2025-09-01T04:51:13.4960740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,353.32*50
2025-09-01T04:51:14.4964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,353.37*51
2025-09-01T04:51:15.4964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.11,353.29*76
2025-09-01T04:51:16.4969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.07,353.07*7E
2025-09-01T04:51:17.5071910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,352.88*55
2025-09-01T04:51:18.5066102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,352.82*7A
2025-09-01T04:51:19.5068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.57,352.91*78
2025-09-01T04:51:20.5064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,353.18*78
2025-09-01T04:51:21.4966350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,353.40*56
2025-09-01T04:51:22.4967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,353.39*52
2025-09-01T04:51:23.5067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,353.20*52
2025-09-01T04:51:24.5097921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,352.97*50
2025-09-01T04:51:25.5066508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,352.86*5F
2025-09-01T04:51:26.4961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,352.96*5F
2025-09-01T04:51:27.4967978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,353.03*7E
2025-09-01T04:51:28.4964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,353.06*56
2025-09-01T04:51:29.5067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,353.26*59
2025-09-01T04:51:30.5063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,353.54*7B
2025-09-01T04:51:31.5064596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,353.72*7E
2025-09-01T04:51:32.5086930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,353.77*7D
2025-09-01T04:51:33.5062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,353.46*7F
2025-09-01T04:51:34.4969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,353.03*56
2025-09-01T04:51:35.4969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,352.73*5D
2025-09-01T04:51:36.4966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,352.56*57
2025-09-01T04:51:37.4964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,352.58*79
2025-09-01T04:51:38.5065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,352.88*53
2025-09-01T04:51:39.5069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.09,353.24*5E
2025-09-01T04:51:40.5074352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,353.38*75
2025-09-01T04:51:41.4967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,353.29*51
2025-09-01T04:51:42.5063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.06,353.14*50
2025-09-01T04:51:43.4969583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.41,353.11*57
2025-09-01T04:51:44.4974558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,353.12*54
2025-09-01T04:51:45.4968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,353.02*54
2025-09-01T04:51:46.4965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,352.87*54
2025-09-01T04:51:47.5066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,352.84*74
2025-09-01T04:51:48.5061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,353.02*7C
2025-09-01T04:51:49.5062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,353.39*5C
2025-09-01T04:51:50.5069195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,353.42*56
2025-09-01T04:51:51.5063122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,353.03*5A
2025-09-01T04:51:52.4968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,352.74*5F
2025-09-01T04:51:53.5069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,352.91*51
2025-09-01T04:51:54.5063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,353.17*51
2025-09-01T04:51:55.5059588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,353.26*74
2025-09-01T04:51:56.5067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,353.33*73
2025-09-01T04:51:57.5070355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,353.38*74
2025-09-01T04:51:58.4966145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,353.14*59
2025-09-01T04:51:59.4966668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,352.77*5A
2025-09-01T04:52:00.5062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.54,352.57*54
2025-09-01T04:52:01.5061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,352.58*50
2025-09-01T04:52:02.5062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,352.79*5A
2025-09-01T04:52:03.5062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,353.08*7A
2025-09-01T04:52:04.5065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,353.28*7B
2025-09-01T04:52:05.5063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,353.25*7E
2025-09-01T04:52:06.4969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,353.11*56
2025-09-01T04:52:07.5066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,352.91*5B
2025-09-01T04:52:08.4999138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,352.61*55
2025-09-01T04:52:09.5067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,352.30*58
2025-09-01T04:52:10.5062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,352.21*53
2025-09-01T04:52:11.4964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,352.47*7A
2025-09-01T04:52:12.4960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,352.84*74
2025-09-01T04:52:13.5067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,352.96*57
2025-09-01T04:52:14.5063840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,352.85*56
2025-09-01T04:52:15.5063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,352.74*5B
2025-09-01T04:52:16.5060720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,352.78*74
2025-09-01T04:52:17.5065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,352.92*57
2025-09-01T04:52:18.5061380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,352.99*5B
2025-09-01T04:52:19.5061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,352.92*5F
2025-09-01T04:52:20.5070569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,352.70*58
2025-09-01T04:52:21.5081295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,352.36*55
2025-09-01T04:52:22.5063477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,352.23*53
2025-09-01T04:52:23.5060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,352.31*7D
2025-09-01T04:52:24.5067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,352.46*7B
2025-09-01T04:52:25.5062107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,352.78*71
2025-09-01T04:52:26.5067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,353.24*7E
2025-09-01T04:52:27.5064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,353.62*55
2025-09-01T04:52:28.5069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,353.65*72
2025-09-01T04:52:29.5098292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,353.36*5A
2025-09-01T04:52:30.5064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,352.86*59
2025-09-01T04:52:31.5068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,352.39*53
2025-09-01T04:52:32.4963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,352.31*7B
2025-09-01T04:52:33.5069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,352.50*73
2025-09-01T04:52:34.5067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,352.84*76
2025-09-01T04:52:35.5067078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,353.24*73
2025-09-01T04:52:36.5061353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,353.49*76
2025-09-01T04:52:37.5070179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,353.43*7A
2025-09-01T04:52:38.5064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,353.34*51
2025-09-01T04:52:39.5061422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,353.25*55
2025-09-01T04:52:40.5068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,353.09*5C
2025-09-01T04:52:41.5069828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,353.06*54
2025-09-01T04:52:42.5065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,353.19*50
2025-09-01T04:52:43.5066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.14,353.40*52
2025-09-01T04:52:44.5063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.36,353.38*5F
2025-09-01T04:52:45.5067509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,353.03*73
2025-09-01T04:52:46.5062150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.88,352.57*56
2025-09-01T04:52:47.5064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,352.31*5C
2025-09-01T04:52:48.5070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,352.39*5E
2025-09-01T04:52:49.4965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,352.57*7D
2025-09-01T04:52:50.5060932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,352.88*7D
2025-09-01T04:52:51.5063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.49,353.36*53
2025-09-01T04:52:52.5065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,353.55*79
2025-09-01T04:52:53.5069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,353.33*77
2025-09-01T04:52:54.5066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,352.88*51
2025-09-01T04:52:55.5063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,352.46*50
2025-09-01T04:52:56.5096032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,352.30*52
2025-09-01T04:52:57.5069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,352.34*7E
2025-09-01T04:52:58.5065010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,352.46*50
2025-09-01T04:52:59.5069793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,352.70*70
2025-09-01T04:53:00.5062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,352.96*78
2025-09-01T04:53:01.5064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,353.03*50
2025-09-01T04:53:02.5070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,353.07*50
2025-09-01T04:53:03.5066018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,353.09*5A
2025-09-01T04:53:04.5061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,352.89*5B
2025-09-01T04:53:05.5065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,352.69*7E
2025-09-01T04:53:06.5127215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,352.69*70
2025-09-01T04:53:07.5070583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,352.86*77
2025-09-01T04:53:08.5066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,353.26*54
2025-09-01T04:53:09.4969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,353.70*7F
2025-09-01T04:53:10.5062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,353.75*59
2025-09-01T04:53:11.5064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,353.53*5E
2025-09-01T04:53:12.5062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,353.29*5D
2025-09-01T04:53:13.5064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,353.07*7A
2025-09-01T04:53:14.5069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,352.97*7F
2025-09-01T04:53:15.5070170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,353.19*5C
2025-09-01T04:53:16.5066182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,353.66*75
2025-09-01T04:53:17.5061130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,353.96*50
2025-09-01T04:53:18.5067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,353.97*5D
2025-09-01T04:53:19.5063773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,353.80*5B
2025-09-01T04:53:20.5065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,353.53*78
2025-09-01T04:53:21.5067627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,353.33*77
2025-09-01T04:53:22.5068253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,353.37*51
2025-09-01T04:53:23.5069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,353.57*5F
2025-09-01T04:53:24.5064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,353.61*54
2025-09-01T04:53:25.5065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,353.55*58
2025-09-01T04:53:26.5061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,353.50*79
2025-09-01T04:53:27.5062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,353.44*7C
2025-09-01T04:53:28.5060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,353.31*75
2025-09-01T04:53:29.5062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,353.23*75
2025-09-01T04:53:30.5060317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,353.35*71
2025-09-01T04:53:31.5063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,353.63*57
2025-09-01T04:53:32.5061621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,353.75*50
2025-09-01T04:53:33.5068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,353.59*54
2025-09-01T04:53:34.5070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,353.46*56
2025-09-01T04:53:35.5091372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,353.58*5C
2025-09-01T04:53:36.5068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,353.61*51
2025-09-01T04:53:37.5122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,353.48*75
2025-09-01T04:53:38.5060824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,353.47*5B
2025-09-01T04:53:39.5061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,353.63*55
2025-09-01T04:53:40.5068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,353.66*51
2025-09-01T04:53:41.5069960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,353.52*5B
2025-09-01T04:53:42.5066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,353.45*50
2025-09-01T04:53:43.5066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,353.56*77
2025-09-01T04:53:44.5061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,353.63*7E
2025-09-01T04:53:45.5062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,353.41*71
2025-09-01T04:53:46.5063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,353.11*51
2025-09-01T04:53:47.5064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,353.23*51
2025-09-01T04:53:48.5060599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,353.85*7C
2025-09-01T04:53:49.5062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,354.22*73
2025-09-01T04:53:50.5065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,353.86*52
2025-09-01T04:53:51.5065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,353.29*50
2025-09-01T04:53:52.5067687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,353.30*52
2025-09-01T04:53:53.5064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.32,353.89*59
2025-09-01T04:53:54.5071715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,354.30*5D
2025-09-01T04:53:55.5063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,354.53*78
2025-09-01T04:53:56.5070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,354.67*7A
2025-09-01T04:53:57.5062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,354.58*76
2025-09-01T04:53:58.5067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,354.41*55
2025-09-01T04:53:59.5070904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,354.20*5E
2025-09-01T04:54:00.5065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,353.99*5D
2025-09-01T04:54:01.5069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,354.10*56
2025-09-01T04:54:02.5070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,354.49*5E
2025-09-01T04:54:03.5061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,354.91*5D
2025-09-01T04:54:04.5062613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,355.14*5F
2025-09-01T04:54:05.5066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,354.93*5D
2025-09-01T04:54:06.5066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,354.45*52
2025-09-01T04:54:07.5069631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,354.06*57
2025-09-01T04:54:08.5067811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,353.88*57
2025-09-01T04:54:09.5066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,353.79*56
2025-09-01T04:54:10.5062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,353.71*54
2025-09-01T04:54:11.5064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,353.66*7B
2025-09-01T04:54:12.5063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,353.67*7B
2025-09-01T04:54:13.5065959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,353.70*50
2025-09-01T04:54:14.5061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,353.74*5B
2025-09-01T04:54:15.4999791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,353.80*56
2025-09-01T04:54:16.5060094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,353.83*57
2025-09-01T04:54:17.5070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,353.71*5C
2025-09-01T04:54:18.5066691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,353.43*51
2025-09-01T04:54:19.5068435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,353.07*55
2025-09-01T04:54:20.5064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,352.76*7E
2025-09-01T04:54:21.5064756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,352.75*79
2025-09-01T04:54:22.5066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,352.99*72
2025-09-01T04:54:23.5068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,353.19*77
2025-09-01T04:54:24.5063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,353.31*5F
2025-09-01T04:54:25.5069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,353.33*5C
2025-09-01T04:54:26.5067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,353.33*59
2025-09-01T04:54:27.5096132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,353.49*74
2025-09-01T04:54:28.5064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,353.55*55
2025-09-01T04:54:29.5065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,353.35*5A
2025-09-01T04:54:30.5060295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,353.07*71
2025-09-01T04:54:31.5061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,352.88*72
2025-09-01T04:54:32.5070368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,352.91*7C
2025-09-01T04:54:33.5063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,353.11*57
2025-09-01T04:54:34.5064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,353.31*7D
2025-09-01T04:54:35.5065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,353.45*51
2025-09-01T04:54:36.5066385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,353.57*56
2025-09-01T04:54:37.5068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,353.48*76
2025-09-01T04:54:38.5064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,353.27*7C
2025-09-01T04:54:39.5066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,353.05*7D
2025-09-01T04:54:40.5062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,353.05*7D
2025-09-01T04:54:41.5063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,353.30*7D
2025-09-01T04:54:42.5068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,353.54*70
2025-09-01T04:54:43.5063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,353.54*79
2025-09-01T04:54:44.5068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.38,353.28*73
2025-09-01T04:54:45.5070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.99,352.97*71
2025-09-01T04:54:46.5064988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,352.87*5B
2025-09-01T04:54:47.5061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,352.87*70
2025-09-01T04:54:48.5064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,352.77*7D
2025-09-01T04:54:49.5069960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,352.77*55
2025-09-01T04:54:50.5064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,353.01*52
2025-09-01T04:54:51.5071285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,353.22*78
2025-09-01T04:54:52.5068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.32,353.22*7D
2025-09-01T04:54:53.5070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,352.96*73
2025-09-01T04:54:54.5061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,352.66*7B
2025-09-01T04:54:55.5063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,352.61*50
2025-09-01T04:54:56.5070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,352.70*7F
2025-09-01T04:54:57.5068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,352.68*7D
2025-09-01T04:54:58.5065228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,352.60*57
2025-09-01T04:54:59.5065985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,352.52*79
2025-09-01T04:55:00.5063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,352.43*7A
2025-09-01T04:55:01.5064670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,352.44*57
2025-09-01T04:55:02.5069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,352.48*54
2025-09-01T04:55:03.5065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,352.57*79
2025-09-01T04:55:04.5070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,352.72*52
2025-09-01T04:55:05.5067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,352.81*5F
2025-09-01T04:55:06.5067102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,352.83*55
2025-09-01T04:55:07.5067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,352.85*57
2025-09-01T04:55:08.5064023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,352.78*73
2025-09-01T04:55:09.5065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,352.51*7F
2025-09-01T04:55:10.5064192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,352.12*73
2025-09-01T04:55:11.5067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,351.84*5A
2025-09-01T04:55:12.5067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,351.86*59
2025-09-01T04:55:13.5064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,352.32*78
2025-09-01T04:55:14.5062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,353.01*7C
2025-09-01T04:55:15.5067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,353.47*71
2025-09-01T04:55:16.5063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,353.42*53
2025-09-01T04:55:17.5064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,352.86*5B
2025-09-01T04:55:18.5065714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,352.25*59
2025-09-01T04:55:19.5061411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,352.10*7D
2025-09-01T04:55:20.5065419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,352.15*5A
2025-09-01T04:55:21.5068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,352.20*70
2025-09-01T04:55:22.5064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,352.36*72
2025-09-01T04:55:23.5066948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,352.66*7F
2025-09-01T04:55:24.5064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,352.81*5B
2025-09-01T04:55:25.5064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,352.82*5D
2025-09-01T04:55:26.5070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,352.99*5C
2025-09-01T04:55:27.5061199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,353.05*5A
2025-09-01T04:55:28.5063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,352.75*5C
2025-09-01T04:55:29.5066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,352.46*56
2025-09-01T04:55:30.5062316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,352.56*58
2025-09-01T04:55:31.5064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,352.88*5D
2025-09-01T04:55:32.5065748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,353.21*50
2025-09-01T04:55:33.5064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,353.25*7B
2025-09-01T04:55:34.5067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,352.96*7C
2025-09-01T04:55:35.5061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,352.59*7F
2025-09-01T04:55:36.5066840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,352.53*5F
2025-09-01T04:55:37.5069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,352.81*77
2025-09-01T04:55:38.5064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,353.21*70
2025-09-01T04:55:39.5066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,353.54*59
2025-09-01T04:55:40.5062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,353.72*7D
2025-09-01T04:55:41.5062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,353.67*78
2025-09-01T04:55:42.5070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,353.35*79
2025-09-01T04:55:43.5071655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,352.96*74
2025-09-01T04:55:44.5062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,352.73*7C
2025-09-01T04:55:45.5066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,352.70*79
2025-09-01T04:55:46.5060066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,352.80*7F
2025-09-01T04:55:47.5026147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,352.84*77
2025-09-01T04:55:48.5066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,352.92*50
2025-09-01T04:55:49.5069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,352.97*55
2025-09-01T04:55:50.5062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,353.00*53
2025-09-01T04:55:51.5068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,353.06*5B
2025-09-01T04:55:52.5064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,352.98*7F
2025-09-01T04:55:53.5066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,352.74*77
2025-09-01T04:55:54.5061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,352.51*79
2025-09-01T04:55:55.5068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,352.43*77
2025-09-01T04:55:56.5064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,352.54*53
2025-09-01T04:55:57.5068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,352.73*59
2025-09-01T04:55:58.5064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,352.70*5F
2025-09-01T04:55:59.5065881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,352.43*50
2025-09-01T04:56:00.5067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,352.22*71
2025-09-01T04:56:01.5068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,352.20*79
2025-09-01T04:56:02.5069351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,352.35*50
2025-09-01T04:56:03.5069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,352.73*5C
2025-09-01T04:56:04.5065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,353.15*7D
2025-09-01T04:56:05.5066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,353.35*53
2025-09-01T04:56:06.5068362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,353.26*51
2025-09-01T04:56:07.5061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,352.87*50
2025-09-01T04:56:08.5070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,352.44*5D
2025-09-01T04:56:09.5068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,352.49*5F
2025-09-01T04:56:10.5065962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,352.95*7C
2025-09-01T04:56:11.5069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,353.32*56
2025-09-01T04:56:12.5063573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,353.49*77
2025-09-01T04:56:13.5069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.90,353.47*74
2025-09-01T04:56:14.5065043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,353.17*7C
2025-09-01T04:56:15.5128177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,352.74*56
2025-09-01T04:56:16.5063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,352.60*52
2025-09-01T04:56:17.5067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.70,352.83*7A
2025-09-01T04:56:18.5063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,353.44*74
2025-09-01T04:56:19.5065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,354.12*72
2025-09-01T04:56:20.5061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,354.43*78
2025-09-01T04:56:21.5062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.34,354.20*71
2025-09-01T04:56:22.5062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.46,353.82*7A
2025-09-01T04:56:23.5064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,353.47*7F
2025-09-01T04:56:24.5068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,353.09*7E
2025-09-01T04:56:25.5068648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,352.94*54
2025-09-01T04:56:26.5063937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,353.25*56
2025-09-01T04:56:27.5019059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,353.68*77
2025-09-01T04:56:28.5066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,353.80*72
2025-09-01T04:56:29.5066565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,353.82*53
2025-09-01T04:56:30.5062105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,353.76*5B
2025-09-01T04:56:31.5063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,353.40*5E
2025-09-01T04:56:32.5068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,353.15*51
2025-09-01T04:56:33.5061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,353.34*50
2025-09-01T04:56:34.5067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,353.47*54
2025-09-01T04:56:35.5069097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,353.40*57
2025-09-01T04:56:36.5063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,353.33*5B
2025-09-01T04:56:37.5066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,353.44*50
2025-09-01T04:56:38.5066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,353.57*5B
2025-09-01T04:56:39.5063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,353.37*77
2025-09-01T04:56:40.5069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,352.82*76
2025-09-01T04:56:41.5059705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,352.60*5B
2025-09-01T04:56:42.5064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,353.01*50
2025-09-01T04:56:43.5064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,353.68*70
2025-09-01T04:56:44.5070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,354.18*5A
2025-09-01T04:56:45.5064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,354.09*74
2025-09-01T04:56:46.5065286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,353.31*78
2025-09-01T04:56:47.5066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,352.56*50
2025-09-01T04:56:48.5063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,352.44*59
2025-09-01T04:56:49.5068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,352.63*73
2025-09-01T04:56:50.5062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,352.76*7F
2025-09-01T04:56:51.5064826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,352.81*76
2025-09-01T04:56:52.5064636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,352.78*77
2025-09-01T04:56:53.5067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,352.49*71
2025-09-01T04:56:54.5067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,352.27*5C
2025-09-01T04:56:55.5068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,352.42*72
2025-09-01T04:56:56.5062025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,352.67*78
2025-09-01T04:56:57.5064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,352.75*50
2025-09-01T04:56:58.5069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,352.63*5B
2025-09-01T04:56:59.5065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,352.52*7A
2025-09-01T04:57:00.5065341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,352.28*5A
2025-09-01T04:57:01.5065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,351.81*7B
2025-09-01T04:57:02.5062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,351.66*7B
2025-09-01T04:57:03.5066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,352.01*5C
2025-09-01T04:57:04.5065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,352.38*5D
2025-09-01T04:57:05.5068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,352.58*51
2025-09-01T04:57:06.5064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,352.69*7F
2025-09-01T04:57:07.5068952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,352.63*72
2025-09-01T04:57:08.5065575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,352.49*71
2025-09-01T04:57:09.5065814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,352.53*79
2025-09-01T04:57:10.5062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,352.72*7F
2025-09-01T04:57:11.5063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,352.71*5F
2025-09-01T04:57:12.5062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,352.41*59
2025-09-01T04:57:13.5066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,352.04*73
2025-09-01T04:57:14.5062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,351.94*7A
2025-09-01T04:57:15.5064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,352.11*52
2025-09-01T04:57:16.5063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,352.45*55
2025-09-01T04:57:17.5063649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,352.78*5D
2025-09-01T04:57:18.5070494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,352.94*70
2025-09-01T04:57:19.5062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,352.82*59
2025-09-01T04:57:20.5064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,352.67*54
2025-09-01T04:57:21.5069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,352.60*7F
2025-09-01T04:57:22.5065417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,352.51*5C
2025-09-01T04:57:23.5067341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,352.47*7E
2025-09-01T04:57:24.5068242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,352.40*57
2025-09-01T04:57:25.5070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,352.30*54
2025-09-01T04:57:26.5065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,352.20*56
2025-09-01T04:57:27.5061344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,352.25*50
2025-09-01T04:57:28.5068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,352.52*77
2025-09-01T04:57:29.5061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,352.84*7C
2025-09-01T04:57:30.5066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,352.80*5C
2025-09-01T04:57:31.5067691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,352.46*58
2025-09-01T04:57:32.5064655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,352.26*56
2025-09-01T04:57:33.5064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,352.33*53
2025-09-01T04:57:34.5063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,352.45*53
2025-09-01T04:57:35.5063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.53,352.76*54
2025-09-01T04:57:36.5068724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,353.02*7F
2025-09-01T04:57:37.5067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,352.72*75
2025-09-01T04:57:38.5064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.43,352.14*55
2025-09-01T04:57:39.5065944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.24,351.82*5A
2025-09-01T04:57:40.5065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,351.94*7E
2025-09-01T04:57:41.5069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.44,352.37*75
2025-09-01T04:57:42.5065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,352.67*5C
2025-09-01T04:57:43.5066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,352.65*75
2025-09-01T04:57:44.5063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,352.49*7A
2025-09-01T04:57:45.5065282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,352.40*7D
2025-09-01T04:57:46.5062244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,352.37*7C
2025-09-01T04:57:47.5064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,352.40*53
2025-09-01T04:57:48.5065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,352.38*5A
2025-09-01T04:57:49.5070384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,352.24*51
2025-09-01T04:57:50.5068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,352.00*59
2025-09-01T04:57:51.5070689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,351.78*7C
2025-09-01T04:57:52.5066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,351.82*77
2025-09-01T04:57:53.5064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,352.11*51
2025-09-01T04:57:54.5062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,352.36*7B
2025-09-01T04:57:55.5063161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,352.35*51
2025-09-01T04:57:56.5070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,352.21*59
2025-09-01T04:57:57.5064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,352.07*5D
2025-09-01T04:57:58.5066138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,352.11*57
2025-09-01T04:57:59.5060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,352.18*77
2025-09-01T04:58:00.5065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,352.16*79
2025-09-01T04:58:01.5066930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,352.12*7D
2025-09-01T04:58:02.5063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,351.95*58
2025-09-01T04:58:03.5064430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,351.91*57
2025-09-01T04:58:04.5060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,352.17*59
2025-09-01T04:58:05.5066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,352.52*77
2025-09-01T04:58:06.5064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,352.76*75
2025-09-01T04:58:07.5064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,352.80*70
2025-09-01T04:58:08.5068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,352.72*7C
2025-09-01T04:58:09.5070429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,352.61*7D
2025-09-01T04:58:10.5068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,352.67*7F
2025-09-01T04:58:11.5070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,352.68*54
2025-09-01T04:58:12.5169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,352.29*71
2025-09-01T04:58:13.5064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,352.00*7D
2025-09-01T04:58:14.5066502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,352.20*5F
2025-09-01T04:58:15.5067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,352.74*7C
2025-09-01T04:58:16.5065422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,353.30*74
2025-09-01T04:58:17.5065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,353.56*56
2025-09-01T04:58:18.5062835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,353.43*70
2025-09-01T04:58:19.5065369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,353.17*79
2025-09-01T04:58:20.5068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,352.99*54
2025-09-01T04:58:21.5069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,353.01*79
2025-09-01T04:58:22.5064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,353.15*76
2025-09-01T04:58:23.5064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,353.08*52
2025-09-01T04:58:24.5068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,352.85*78
2025-09-01T04:58:25.5062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,352.76*78
2025-09-01T04:58:26.5064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,352.94*71
2025-09-01T04:58:27.5071450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,353.19*53
2025-09-01T04:58:28.5067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,353.33*5A
2025-09-01T04:58:29.5061977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,353.33*54
2025-09-01T04:58:30.5061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,353.25*50
2025-09-01T04:58:31.5065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,353.40*53
2025-09-01T04:58:32.5068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,353.74*54
2025-09-01T04:58:33.5062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.46,353.90*5D
2025-09-01T04:58:34.5063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,353.76*5E
2025-09-01T04:58:35.5063555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,353.60*72
2025-09-01T04:58:36.5066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,353.47*52
2025-09-01T04:58:37.5068374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,353.23*52
2025-09-01T04:58:38.5061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,353.06*54
2025-09-01T04:58:39.5064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,352.99*78
2025-09-01T04:58:40.5070007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,352.97*77
2025-09-01T04:58:41.5162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,353.08*72
2025-09-01T04:58:42.5069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,353.56*78
2025-09-01T04:58:43.5161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,354.06*79
2025-09-01T04:58:44.5063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,354.09*5B
2025-09-01T04:58:45.5064653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,353.85*54
2025-09-01T04:58:46.5060631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.85,353.52*5C
2025-09-01T04:58:47.5063287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,353.07*54
2025-09-01T04:58:48.5068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,352.62*52
2025-09-01T04:58:49.5068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,352.51*74
2025-09-01T04:58:50.5067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,352.79*75
2025-09-01T04:58:51.5068249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,353.21*53
2025-09-01T04:58:52.5163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,353.38*7E
2025-09-01T04:58:53.5064048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,353.23*59
2025-09-01T04:58:54.5065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,353.02*59
2025-09-01T04:58:55.5065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,352.91*5D
2025-09-01T04:58:56.5065153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,352.96*77
2025-09-01T04:58:57.5064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,353.08*57
2025-09-01T04:58:58.5162232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,353.08*7F
2025-09-01T04:58:59.5165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,352.96*71
2025-09-01T04:59:00.5161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,352.98*7A
2025-09-01T04:59:01.5062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,353.10*56
2025-09-01T04:59:02.5069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,353.11*7F
2025-09-01T04:59:03.5064111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,352.77*5B
2025-09-01T04:59:04.5069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.31,352.19*53
2025-09-01T04:59:05.5070307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.22,351.81*5F
2025-09-01T04:59:06.5065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,351.97*57
2025-09-01T04:59:07.5062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,352.58*74
2025-09-01T04:59:08.5067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,353.17*7B
2025-09-01T04:59:09.5061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,353.61*72
2025-09-01T04:59:10.5163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,353.86*79
2025-09-01T04:59:11.5070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,353.88*79
2025-09-01T04:59:12.5164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,353.59*76
2025-09-01T04:59:13.5067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,352.96*7F
2025-09-01T04:59:14.5061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,352.39*58
2025-09-01T04:59:15.5067176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,352.33*7D
2025-09-01T04:59:16.5066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,352.65*79
2025-09-01T04:59:17.5067369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,353.12*73
2025-09-01T04:59:18.5063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,353.57*5D
2025-09-01T04:59:19.5170765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,353.83*75
2025-09-01T04:59:20.5161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.95,353.81*73
2025-09-01T04:59:21.5064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,353.48*74
2025-09-01T04:59:22.5064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,353.05*56
2025-09-01T04:59:23.5062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,352.89*55
2025-09-01T04:59:24.5070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,353.04*7B
2025-09-01T04:59:25.5064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,353.11*7B
2025-09-01T04:59:26.5171021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,353.25*78
2025-09-01T04:59:27.5063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,353.62*56
2025-09-01T04:59:28.5061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,353.73*7C
2025-09-01T04:59:29.5168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,353.45*7F
2025-09-01T04:59:30.5067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,353.00*51
2025-09-01T04:59:31.5065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,352.66*5F
2025-09-01T04:59:32.5068542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,352.56*54
2025-09-01T04:59:33.5069817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,352.69*5C
2025-09-01T04:59:34.5067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,352.74*78
2025-09-01T04:59:35.5069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,352.70*7B
2025-09-01T04:59:36.5063595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,352.85*72
2025-09-01T04:59:37.5169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,353.13*7C
2025-09-01T04:59:38.5168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,353.28*70
2025-09-01T04:59:39.5160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,353.20*7F
2025-09-01T04:59:40.5065724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,352.89*54
2025-09-01T04:59:41.5067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,352.43*51
2025-09-01T04:59:42.5063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,352.27*5A
2025-09-01T04:59:43.5066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,352.53*73
2025-09-01T04:59:44.5067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,352.81*79
2025-09-01T04:59:45.5169565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,352.71*75
2025-09-01T04:59:46.5165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,352.59*7F
2025-09-01T04:59:47.5168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,352.93*7F
2025-09-01T04:59:48.5064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.78,353.56*5C
2025-09-01T04:59:49.5065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,353.89*73
2025-09-01T04:59:50.5062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,353.76*5C
2025-09-01T04:59:51.5160155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.74,353.42*53
2025-09-01T04:59:52.5066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,353.19*53
2025-09-01T04:59:53.5070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,353.10*57
2025-09-01T04:59:54.5065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,353.21*52
2025-09-01T04:59:55.5061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,353.43*53
2025-09-01T04:59:56.5069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,353.40*71
2025-09-01T04:59:57.5070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.41,353.14*5B
2025-09-01T04:59:58.5165524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,353.03*54
2025-09-01T04:59:59.5066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,353.34*7C
2025-09-01T05:00:00.5062620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.68,353.76*70
2025-09-01T05:00:01.5163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,353.88*56
2025-09-01T05:00:02.5167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,353.83*71
2025-09-01T05:00:03.5167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,353.63*75
2025-09-01T05:00:04.5163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,353.11*7A
2025-09-01T05:00:05.5065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,352.71*5F
2025-09-01T05:00:06.5062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,352.77*57
2025-09-01T05:00:07.5205571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,353.08*54
2025-09-01T05:00:08.5065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,353.33*51
2025-09-01T05:00:09.5065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,353.43*78
2025-09-01T05:00:10.5067341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,353.54*56
2025-09-01T05:00:11.5161090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,353.76*59
2025-09-01T05:00:12.5166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,353.79*52
2025-09-01T05:00:13.5166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,353.68*5A
2025-09-01T05:00:14.5064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,353.62*56
2025-09-01T05:00:15.5064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,353.42*50
2025-09-01T05:00:16.5160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,353.07*72
2025-09-01T05:00:17.5167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,353.04*77
2025-09-01T05:00:18.5163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,353.32*7D
2025-09-01T05:00:19.5065157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,353.57*5B
2025-09-01T05:00:20.5068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,353.87*7E
2025-09-01T05:00:21.5068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,354.05*5F
2025-09-01T05:00:22.5164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,353.80*5E
2025-09-01T05:00:23.5167057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,353.36*55
2025-09-01T05:00:24.5164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,353.29*70
2025-09-01T05:00:25.5170200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,353.59*5F
2025-09-01T05:00:26.5066076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,353.90*5A
2025-09-01T05:00:27.5168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,354.03*7A
2025-09-01T05:00:28.5063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,353.99*5B
2025-09-01T05:00:29.5166906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,353.94*56
2025-09-01T05:00:30.5162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,353.93*75
2025-09-01T05:00:31.5163712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,353.76*7A
2025-09-01T05:00:32.5169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,353.56*77
2025-09-01T05:00:33.5167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,353.44*70
2025-09-01T05:00:34.5065239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,353.23*5C
2025-09-01T05:00:35.5162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,353.23*5F
2025-09-01T05:00:36.5068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,353.57*70
2025-09-01T05:00:37.5089471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,353.90*7E
2025-09-01T05:00:38.5169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,354.17*56
2025-09-01T05:00:39.5163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,354.28*7F
2025-09-01T05:00:40.5168817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,354.01*7F
2025-09-01T05:00:41.5161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,353.62*5C
2025-09-01T05:00:42.5167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,353.26*54
2025-09-01T05:00:43.5163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,353.07*51
2025-09-01T05:00:44.5069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,353.18*7E
2025-09-01T05:00:45.5069793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,353.48*50
2025-09-01T05:00:46.5163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,353.73*52
2025-09-01T05:00:47.5165994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,353.76*7B
2025-09-01T05:00:48.5168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,353.71*73
2025-09-01T05:00:49.5169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,353.66*7C
2025-09-01T05:00:50.5167358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,353.43*77
2025-09-01T05:00:51.5068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,353.15*53
2025-09-01T05:00:52.5165354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,353.13*5A
2025-09-01T05:00:53.5067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,353.72*78
2025-09-01T05:00:54.5163323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,354.49*5D
2025-09-01T05:00:55.5165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,354.83*72
2025-09-01T05:00:56.5160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.86,354.46*72
2025-09-01T05:00:57.5167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.07,353.69*5D
2025-09-01T05:00:58.5165784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,352.97*50
2025-09-01T05:00:59.5070511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,352.56*5C
2025-09-01T05:01:00.5069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,352.69*7A
2025-09-01T05:01:01.5067354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,353.23*74
2025-09-01T05:01:02.5063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.04,353.81*78
2025-09-01T05:01:03.5165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,354.14*5B
2025-09-01T05:01:04.5167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,354.26*75
2025-09-01T05:01:05.5164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.30,354.05*53
2025-09-01T05:01:06.5170809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,353.58*5D
2025-09-01T05:01:07.5163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,353.24*58
2025-09-01T05:01:08.5069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,353.21*7D
2025-09-01T05:01:09.5166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,353.45*5D
2025-09-01T05:01:10.5163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,353.60*7F
2025-09-01T05:01:11.5169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,353.54*76
2025-09-01T05:01:12.5165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,353.30*51
2025-09-01T05:01:13.5167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,353.19*5C
2025-09-01T05:01:14.5063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,353.21*70
2025-09-01T05:01:15.5160465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,353.20*7D
2025-09-01T05:01:16.5161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,353.14*51
2025-09-01T05:01:17.5162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,353.22*7C
2025-09-01T05:01:18.5166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,353.56*73
2025-09-01T05:01:19.5165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,353.89*7B
2025-09-01T05:01:20.5164906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,353.97*70
2025-09-01T05:01:21.5165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,353.67*50
2025-09-01T05:01:22.5162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,353.10*54
2025-09-01T05:01:23.5164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,352.65*5A
2025-09-01T05:01:24.5162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,352.63*70
2025-09-01T05:01:25.5165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,352.87*5C
2025-09-01T05:01:26.5206376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,353.11*51
2025-09-01T05:01:27.5162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,353.30*70
2025-09-01T05:01:28.5163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.32,353.45*70
2025-09-01T05:01:29.5168164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,353.61*74
2025-09-01T05:01:30.5163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,353.67*56
2025-09-01T05:01:31.5068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,353.58*7C
2025-09-01T05:01:32.5066376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,353.46*7B
2025-09-01T05:01:33.5163619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,353.34*5C
2025-09-01T05:01:34.5165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,353.32*76
2025-09-01T05:01:35.5167765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,353.56*72
2025-09-01T05:01:36.5169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,353.87*50
2025-09-01T05:01:37.5162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,353.84*74
2025-09-01T05:01:38.5168088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,353.53*54
2025-09-01T05:01:39.5164731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,353.21*55
2025-09-01T05:01:40.5167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,353.18*72
2025-09-01T05:01:41.5160833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.29,353.61*7C
2025-09-01T05:01:42.5167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,354.22*54
2025-09-01T05:01:43.5162164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,354.31*7F
2025-09-01T05:01:44.5168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.46,353.93*7F
2025-09-01T05:01:45.5169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.03,353.74*78
2025-09-01T05:01:46.5167734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,353.76*50
2025-09-01T05:01:47.5162084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,353.69*7D
2025-09-01T05:01:48.5171155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.07,353.59*75
2025-09-01T05:01:49.5168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,353.67*54
2025-09-01T05:01:50.5164880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,353.99*7F
2025-09-01T05:01:51.5159846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,354.31*53
2025-09-01T05:01:52.5167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,354.37*77
2025-09-01T05:01:53.5169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,354.20*7B
2025-09-01T05:01:54.5165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,353.90*70
2025-09-01T05:01:55.5169083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,353.60*59
2025-09-01T05:01:56.5208412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,353.45*55
2025-09-01T05:01:57.5162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,353.73*78
2025-09-01T05:01:58.5167317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,354.37*7C
2025-09-01T05:01:59.5160788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,354.82*58
2025-09-01T05:02:00.5167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,354.77*75
2025-09-01T05:02:01.5167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.27,354.49*72
2025-09-01T05:02:02.5164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,354.29*74
2025-09-01T05:02:03.5166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,354.27*7A
2025-09-01T05:02:04.5166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,354.22*78
2025-09-01T05:02:05.5163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,354.12*52
2025-09-01T05:02:06.5171062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,354.25*5A
2025-09-01T05:02:07.5163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,354.71*55
2025-09-01T05:02:08.5170893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,355.22*71
2025-09-01T05:02:09.5170965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,355.26*7D
2025-09-01T05:02:10.5168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,354.75*79
2025-09-01T05:02:11.5163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,354.15*78
2025-09-01T05:02:12.5169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,353.78*5F
2025-09-01T05:02:13.5170538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,353.76*52
2025-09-01T05:02:14.5165209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,354.08*72
2025-09-01T05:02:15.5168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,354.35*54
2025-09-01T05:02:16.5166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,354.48*58
2025-09-01T05:02:17.5164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,354.52*50
2025-09-01T05:02:18.5165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,354.25*54
2025-09-01T05:02:19.5169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,353.90*50
2025-09-01T05:02:20.5166103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,353.81*51
2025-09-01T05:02:21.5167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,353.93*5F
2025-09-01T05:02:22.5163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,354.03*70
2025-09-01T05:02:23.5166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,354.09*76
2025-09-01T05:02:24.5161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,354.11*7E
2025-09-01T05:02:25.5163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,353.99*5D
2025-09-01T05:02:26.5164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,353.89*5B
2025-09-01T05:02:27.5168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,353.93*5F
2025-09-01T05:02:28.5163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,354.09*5E
2025-09-01T05:02:29.5166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,354.22*79
2025-09-01T05:02:30.5161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,354.12*78
2025-09-01T05:02:31.5169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,353.89*70
2025-09-01T05:02:32.5164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,353.66*5B
2025-09-01T05:02:33.5166759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,353.53*50
2025-09-01T05:02:34.5168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,353.55*51
2025-09-01T05:02:35.5168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,353.70*54
2025-09-01T05:02:36.5164830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,353.92*56
2025-09-01T05:02:37.5167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,354.18*5E
2025-09-01T05:02:38.5165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,354.45*5A
2025-09-01T05:02:39.5166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,354.51*51
2025-09-01T05:02:40.5164193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,354.09*57
2025-09-01T05:02:41.5167648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.94,353.35*58
2025-09-01T05:02:42.5163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,352.80*52
2025-09-01T05:02:43.5165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,352.88*71
2025-09-01T05:02:44.5169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.36,353.53*52
2025-09-01T05:02:45.5162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,354.35*53
2025-09-01T05:02:46.5161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,354.82*77
2025-09-01T05:02:47.5162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,354.68*5F
2025-09-01T05:02:48.5169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,354.16*52
2025-09-01T05:02:49.5169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,353.75*55
2025-09-01T05:02:50.5165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,353.41*7C
2025-09-01T05:02:51.5167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,353.31*51
2025-09-01T05:02:52.5165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,353.58*56
2025-09-01T05:02:53.5168064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,353.90*7D
2025-09-01T05:02:54.5164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,353.99*70
2025-09-01T05:02:55.5165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,354.12*5C
2025-09-01T05:02:56.5161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,354.33*7B
2025-09-01T05:02:57.5163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,354.36*70
2025-09-01T05:02:58.5165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,354.23*52
2025-09-01T05:02:59.5168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,354.00*53
2025-09-01T05:03:00.5170695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,353.74*78
2025-09-01T05:03:01.5168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,353.70*57
2025-09-01T05:03:02.5163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,353.94*76
2025-09-01T05:03:03.5163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,354.30*79
2025-09-01T05:03:04.5169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,354.68*57
2025-09-01T05:03:05.5160756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,354.82*73
2025-09-01T05:03:06.5167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,354.59*7C
2025-09-01T05:03:07.5166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,354.26*73
2025-09-01T05:03:08.5160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,353.92*70
2025-09-01T05:03:09.5161571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,353.77*59
2025-09-01T05:03:10.5165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,354.01*53
2025-09-01T05:03:11.5166670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,354.22*5E
2025-09-01T05:03:12.5165526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,354.09*56
2025-09-01T05:03:13.5169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,353.97*71
2025-09-01T05:03:14.5167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,354.24*56
2025-09-01T05:03:15.5162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,354.60*7F
2025-09-01T05:03:16.5168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,354.53*7E
2025-09-01T05:03:17.5169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,354.12*54
2025-09-01T05:03:18.5167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,353.60*56
2025-09-01T05:03:19.5170065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,353.20*52
2025-09-01T05:03:20.5187356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,353.25*55
2025-09-01T05:03:21.5167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,353.57*7C
2025-09-01T05:03:22.5165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,353.64*7D
2025-09-01T05:03:23.5166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,353.36*5C
2025-09-01T05:03:24.5167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,353.36*52
2025-09-01T05:03:25.5165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,353.68*7A
2025-09-01T05:03:26.5169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.36,353.86*74
2025-09-01T05:03:27.5168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,353.85*70
2025-09-01T05:03:28.5165991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,353.86*72
2025-09-01T05:03:29.5160162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,353.72*74
2025-09-01T05:03:30.5168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.29,353.52*71
2025-09-01T05:03:31.5169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,353.57*7C
2025-09-01T05:03:32.5163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,353.53*56
2025-09-01T05:03:33.5164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,353.16*50
2025-09-01T05:03:34.5165767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,352.80*5E
2025-09-01T05:03:35.5167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,352.79*5E
2025-09-01T05:03:36.5166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,353.11*72
2025-09-01T05:03:37.5161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,353.57*53
2025-09-01T05:03:38.5178858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,353.96*70
2025-09-01T05:03:39.5163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,354.15*78
2025-09-01T05:03:40.5165350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,354.07*5C
2025-09-01T05:03:41.5169117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,353.62*50
2025-09-01T05:03:42.5165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,353.05*5F
2025-09-01T05:03:43.5167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,352.77*78
2025-09-01T05:03:44.5169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,352.65*5B
2025-09-01T05:03:45.5162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,352.60*59
2025-09-01T05:03:46.5170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,352.77*7B
2025-09-01T05:03:47.5168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,353.00*55
2025-09-01T05:03:48.5164188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,353.34*57
2025-09-01T05:03:49.5166499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,353.77*55
2025-09-01T05:03:50.5161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,353.97*59
2025-09-01T05:03:51.5163019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,353.84*7C
2025-09-01T05:03:52.5169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,353.58*7C
2025-09-01T05:03:53.5169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,353.17*7B
2025-09-01T05:03:54.5224388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,352.88*7A
2025-09-01T05:03:55.5164873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,352.96*77
2025-09-01T05:03:56.5169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,353.05*5D
2025-09-01T05:03:57.5163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,353.03*5C
2025-09-01T05:03:58.5167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,353.15*54
2025-09-01T05:03:59.5162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,353.32*5D
2025-09-01T05:04:00.5168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,353.44*54
2025-09-01T05:04:01.5160291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,353.41*72
2025-09-01T05:04:02.5165068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,353.38*7A
2025-09-01T05:04:03.5165772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,353.56*74
2025-09-01T05:04:04.5169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,353.74*56
2025-09-01T05:04:05.5168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,353.82*5E
2025-09-01T05:04:06.5165788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,353.87*5D
2025-09-01T05:04:07.5163872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,353.97*5F
2025-09-01T05:04:08.5169991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,353.98*55
2025-09-01T05:04:09.5162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,353.70*5E
2025-09-01T05:04:10.5170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,353.09*5C
2025-09-01T05:04:11.5166287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,352.83*77
2025-09-01T05:04:12.5162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,353.28*5C
2025-09-01T05:04:13.5165621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,353.97*58
2025-09-01T05:04:14.5180241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,354.36*74
2025-09-01T05:04:15.5163264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,354.44*5F
2025-09-01T05:04:16.5188868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,354.34*5D
2025-09-01T05:04:17.5162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,354.14*5C
2025-09-01T05:04:18.5167095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,353.96*5F
2025-09-01T05:04:19.5169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,353.90*79
2025-09-01T05:04:20.5165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,353.86*77
2025-09-01T05:04:21.5167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,353.91*73
2025-09-01T05:04:22.5162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,353.84*70
2025-09-01T05:04:23.5161592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,353.59*50
2025-09-01T05:04:24.5168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,353.35*50
2025-09-01T05:04:25.5166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,353.36*54
2025-09-01T05:04:26.5163007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,353.51*7E
2025-09-01T05:04:27.5163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,353.78*77
2025-09-01T05:04:28.5166781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,354.23*73
2025-09-01T05:04:29.5169976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,354.49*59
2025-09-01T05:04:30.5164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,354.37*5B
2025-09-01T05:04:31.5169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,354.22*55
2025-09-01T05:04:32.5165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,354.09*76
2025-09-01T05:04:33.5163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,353.57*7F
2025-09-01T05:04:34.5165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,353.01*57
2025-09-01T05:04:35.5162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,352.96*50
2025-09-01T05:04:36.5165341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,353.47*71
2025-09-01T05:04:37.5161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,354.20*78
2025-09-01T05:04:38.5161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,354.81*7A
2025-09-01T05:04:39.5168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,355.21*74
2025-09-01T05:04:40.5168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,355.10*78
2025-09-01T05:04:41.5163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,354.46*5C
2025-09-01T05:04:42.5166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,353.68*5E
2025-09-01T05:04:43.5162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,353.11*5F
2025-09-01T05:04:44.5163586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,352.98*76
2025-09-01T05:04:45.5169483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,353.32*57
2025-09-01T05:04:46.5163451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,353.96*52
2025-09-01T05:04:47.5167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,354.43*7B
2025-09-01T05:04:48.5169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,354.42*5B
2025-09-01T05:04:49.5162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,354.26*5C
2025-09-01T05:04:50.5169343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,354.18*5F
2025-09-01T05:04:51.5166725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,353.99*7A
2025-09-01T05:04:52.5167414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,353.74*7F
2025-09-01T05:04:53.5166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,353.56*7D
2025-09-01T05:04:54.5170838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,353.56*7E
2025-09-01T05:04:55.5163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,353.59*7C
2025-09-01T05:04:56.5168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,353.70*7D
2025-09-01T05:04:57.5162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,353.96*7E
2025-09-01T05:04:58.5164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,354.11*7B
2025-09-01T05:04:59.5168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,354.00*57
2025-09-01T05:05:00.5163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,353.79*5B
2025-09-01T05:05:01.5167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,353.56*5A
2025-09-01T05:05:02.5169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,353.41*7E
2025-09-01T05:05:03.5165627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,353.59*5F
2025-09-01T05:05:04.5165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,353.87*5C
2025-09-01T05:05:05.5166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,353.76*57
2025-09-01T05:05:06.5170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,353.41*5B
2025-09-01T05:05:07.5167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,353.25*57
2025-09-01T05:05:08.5169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,353.44*7D
2025-09-01T05:05:09.5164575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,353.80*5A
2025-09-01T05:05:10.5165569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,353.86*74
2025-09-01T05:05:11.5162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,353.54*58
2025-09-01T05:05:12.5161027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,353.23*59
2025-09-01T05:05:13.5168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,353.08*5C
2025-09-01T05:05:14.5160657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,353.11*7E
2025-09-01T05:05:15.5166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,353.47*77
2025-09-01T05:05:16.5161763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,353.96*5E
2025-09-01T05:05:17.5165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,354.21*78
2025-09-01T05:05:18.5165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,354.03*74
2025-09-01T05:05:19.5159813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,353.70*7C
2025-09-01T05:05:20.5165902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,353.49*7E
2025-09-01T05:05:21.5162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,353.41*52
2025-09-01T05:05:22.5165230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,353.59*59
2025-09-01T05:05:23.5170544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,353.89*7B
2025-09-01T05:05:24.5198264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,353.95*52
2025-09-01T05:05:25.5163142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,353.99*7C
2025-09-01T05:05:26.5170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,353.93*70
2025-09-01T05:05:27.5165794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,353.73*7A
2025-09-01T05:05:28.5161841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,353.68*5B
2025-09-01T05:05:29.5170566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,353.60*7B
2025-09-01T05:05:30.5167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,353.45*74
2025-09-01T05:05:31.5165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,353.61*57
2025-09-01T05:05:32.5169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,353.88*7C
2025-09-01T05:05:33.5169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,353.93*7B
2025-09-01T05:05:34.5162536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,353.76*7A
2025-09-01T05:05:35.5168421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,353.72*7A
2025-09-01T05:05:36.5169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,353.78*5B
2025-09-01T05:05:37.5166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,353.73*5C
2025-09-01T05:05:38.5166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,353.84*5C
2025-09-01T05:05:39.5166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,354.13*51
2025-09-01T05:05:40.5169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,354.27*59
2025-09-01T05:05:41.5164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,354.11*7B
2025-09-01T05:05:42.5166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,353.90*7E
2025-09-01T05:05:43.5162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,353.81*77
2025-09-01T05:05:44.5165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,353.76*59
2025-09-01T05:05:45.5166958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,353.72*50
2025-09-01T05:05:46.5161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,353.99*54
2025-09-01T05:05:47.5167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,354.26*79
2025-09-01T05:05:48.5170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,354.28*55
2025-09-01T05:05:49.5163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,354.17*7E
2025-09-01T05:05:50.5160317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,354.07*7E
2025-09-01T05:05:51.5169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,354.08*72
2025-09-01T05:05:52.5171358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,354.11*54
2025-09-01T05:05:53.5165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,354.01*51
2025-09-01T05:05:54.5169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,353.94*51
2025-09-01T05:05:55.5164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,353.95*77
2025-09-01T05:05:56.5234015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,354.02*72
2025-09-01T05:05:57.5165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,354.15*7A
2025-09-01T05:05:58.5165273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,354.03*7F
2025-09-01T05:05:59.5160869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,353.72*7B
2025-09-01T05:06:00.5166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,353.59*7A
2025-09-01T05:06:01.5163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,353.77*52
2025-09-01T05:06:02.5165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,354.11*5F
2025-09-01T05:06:03.5161028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,354.25*5F
2025-09-01T05:06:04.5164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,354.10*59
2025-09-01T05:06:05.5170172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,353.88*51
2025-09-01T05:06:06.5162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,353.68*59
2025-09-01T05:06:07.5232528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,353.46*75
2025-09-01T05:06:08.5168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,353.30*7D
2025-09-01T05:06:09.5165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,353.39*59
2025-09-01T05:06:10.5162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,353.87*5D
2025-09-01T05:06:11.5170180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,354.51*5A
2025-09-01T05:06:12.5169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,354.78*71
2025-09-01T05:06:13.5165083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.53,354.39*5F
2025-09-01T05:06:14.5165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.57,353.69*59
2025-09-01T05:06:15.5169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,353.32*5B
2025-09-01T05:06:16.5161853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.66,353.39*76
2025-09-01T05:06:17.5167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,353.53*79
2025-09-01T05:06:18.5166900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,353.69*76
2025-09-01T05:06:19.5169905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,353.93*77
2025-09-01T05:06:20.5169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,353.81*70
2025-09-01T05:06:21.5163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,353.18*55
2025-09-01T05:06:22.5167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,352.53*5D
2025-09-01T05:06:23.5163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,352.38*58
2025-09-01T05:06:24.5170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,352.76*75
2025-09-01T05:06:25.5163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,353.25*78
2025-09-01T05:06:26.5164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,353.56*7B
2025-09-01T05:06:27.5168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.99,353.64*7F
2025-09-01T05:06:28.5166313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.71,353.41*7D
2025-09-01T05:06:29.5168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,353.01*5B
2025-09-01T05:06:30.5170367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,352.71*57
2025-09-01T05:06:31.5163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,352.48*77
2025-09-01T05:06:32.5166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,352.38*7A
2025-09-01T05:06:33.5162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,352.57*7F
2025-09-01T05:06:34.5161512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,352.91*70
2025-09-01T05:06:35.5166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,353.23*75
2025-09-01T05:06:36.5164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,353.24*5F
2025-09-01T05:06:37.5168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,352.91*53
2025-09-01T05:06:38.5162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,352.60*52
2025-09-01T05:06:39.5169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,352.29*5E
2025-09-01T05:06:40.5169881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,351.99*78
2025-09-01T05:06:41.5164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,351.99*7E
2025-09-01T05:06:42.5167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,352.44*57
2025-09-01T05:06:43.5210358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,352.98*7C
2025-09-01T05:06:44.5165096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,352.97*7E
2025-09-01T05:06:45.5171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,352.69*53
2025-09-01T05:06:46.5167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,352.45*54
2025-09-01T05:06:47.5167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.07,352.22*50
2025-09-01T05:06:48.5161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.53,352.08*5D
2025-09-01T05:06:49.5169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,352.17*78
2025-09-01T05:06:50.5169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,352.46*53
2025-09-01T05:06:51.5167246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.27,352.82*55
2025-09-01T05:06:52.5168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,353.11*70
2025-09-01T05:06:53.5166870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,353.15*78
2025-09-01T05:06:54.5167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,352.91*52
2025-09-01T05:06:55.5164506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,352.78*50
2025-09-01T05:06:56.5166186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,352.82*5C
2025-09-01T05:06:57.5161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,352.97*70
2025-09-01T05:06:58.5168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,353.17*75
2025-09-01T05:06:59.5165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,353.05*5D
2025-09-01T05:07:00.5161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,352.81*7A
2025-09-01T05:07:01.5167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,352.98*72
2025-09-01T05:07:02.5171431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,353.26*53
2025-09-01T05:07:03.5168656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,353.33*50
2025-09-01T05:07:04.5171377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,353.39*57
2025-09-01T05:07:05.5167033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,353.43*77
2025-09-01T05:07:06.5168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,353.37*76
2025-09-01T05:07:07.5162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,353.28*7D
2025-09-01T05:07:08.5166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,353.32*75
2025-09-01T05:07:09.5162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,353.51*55
2025-09-01T05:07:10.5166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,353.76*7D
2025-09-01T05:07:11.5262484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,353.97*71
2025-09-01T05:07:12.5269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,354.05*7B
2025-09-01T05:07:13.5168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,354.02*52
2025-09-01T05:07:14.5167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,353.93*72
2025-09-01T05:07:15.5161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,353.65*7E
2025-09-01T05:07:16.5164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,353.36*5D
2025-09-01T05:07:17.5170704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,353.54*71
2025-09-01T05:07:18.5162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,354.04*53
2025-09-01T05:07:19.5169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,354.27*56
2025-09-01T05:07:20.5164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,354.19*77
2025-09-01T05:07:21.5169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,353.92*5E
2025-09-01T05:07:22.5170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,353.67*54
2025-09-01T05:07:23.5166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.72,353.62*52
2025-09-01T05:07:24.5166854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.13,353.85*77
2025-09-01T05:07:25.5163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,354.30*7D
2025-09-01T05:07:26.5166653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,354.58*53
2025-09-01T05:07:27.5262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.10,354.47*76
2025-09-01T05:07:28.5225937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.04,354.11*74
2025-09-01T05:07:29.5166793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.61,353.62*7C
2025-09-01T05:07:30.5169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,353.37*55
2025-09-01T05:07:31.5170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.33,353.78*74
2025-09-01T05:07:32.5169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.87,354.47*71
2025-09-01T05:07:33.5166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,355.04*71
2025-09-01T05:07:34.5170507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,355.34*7E
2025-09-01T05:07:35.5167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.13,355.44*7A
2025-09-01T05:07:36.5191510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.76,355.22*74
2025-09-01T05:07:37.5163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.82,354.75*73
2025-09-01T05:07:38.5159685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,354.40*7F
2025-09-01T05:07:39.5168947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,354.19*7E
2025-09-01T05:07:40.5159626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,354.01*5D
2025-09-01T05:07:41.5166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,354.07*55
2025-09-01T05:07:42.5167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,354.50*78
2025-09-01T05:07:43.5167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,354.95*5B
2025-09-01T05:07:44.5162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,355.09*53
2025-09-01T05:07:45.5270731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.68,355.04*78
2025-09-01T05:07:46.5263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.06,354.86*75
2025-09-01T05:07:47.5171861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,354.52*56
2025-09-01T05:07:48.5164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,354.21*54
2025-09-01T05:07:49.5169128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.63,354.11*7B
2025-09-01T05:07:50.5162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.08,354.20*7E
2025-09-01T05:07:51.5168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,354.36*7D
2025-09-01T05:07:52.5267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,354.58*72
2025-09-01T05:07:53.5263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.65,354.83*71
2025-09-01T05:07:54.5268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,354.90*70
2025-09-01T05:07:55.5263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,354.62*70
2025-09-01T05:07:56.5166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,354.20*50
2025-09-01T05:07:57.5161308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.46,353.85*5E
2025-09-01T05:07:58.5169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,353.74*59
2025-09-01T05:07:59.5167071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,353.90*71
2025-09-01T05:08:00.5165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,354.17*7C
2025-09-01T05:08:01.5170091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,354.40*5C
2025-09-01T05:08:02.5269667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,354.44*74
2025-09-01T05:08:03.5264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.07,354.27*7C
2025-09-01T05:08:04.5262330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,354.08*7F
2025-09-01T05:08:05.5162196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,353.85*53
2025-09-01T05:08:06.5166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,353.49*5F
2025-09-01T05:08:07.5164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,353.39*5F
2025-09-01T05:08:08.5162441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,353.50*70
2025-09-01T05:08:09.5261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,353.55*52
2025-09-01T05:08:10.5266207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,353.59*74
2025-09-01T05:08:11.5263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.28,353.59*7F
2025-09-01T05:08:12.5168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,353.39*7F
2025-09-01T05:08:13.5167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,353.25*51
2025-09-01T05:08:14.5161266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,353.33*51
2025-09-01T05:08:15.5167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,353.53*7D
2025-09-01T05:08:16.5161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,353.84*7B
2025-09-01T05:08:17.5167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,354.04*74
2025-09-01T05:08:18.5268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,353.88*7E
2025-09-01T05:08:19.5265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.70,353.38*70
2025-09-01T05:08:20.5270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,352.84*76
2025-09-01T05:08:21.5263981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,352.68*74
2025-09-01T05:08:22.5179489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,352.78*5B
2025-09-01T05:08:23.5265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,353.01*7E
2025-09-01T05:08:24.5161552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,353.35*52
2025-09-01T05:08:25.5169047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,353.47*50
2025-09-01T05:08:26.5170569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,353.37*53
2025-09-01T05:08:27.5168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,353.27*54
2025-09-01T05:08:28.5263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,353.28*52
2025-09-01T05:08:29.5250681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,353.37*5F
2025-09-01T05:08:30.5169923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,353.36*52
2025-09-01T05:08:31.5167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,353.11*7E
2025-09-01T05:08:32.5168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,352.89*7C
2025-09-01T05:08:33.5164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,352.85*5E
2025-09-01T05:08:34.5167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,352.82*59
2025-09-01T05:08:35.5262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,352.85*71
2025-09-01T05:08:36.5260424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,353.04*7B
2025-09-01T05:08:37.5266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,353.25*7F
2025-09-01T05:08:38.5263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,353.37*7E
2025-09-01T05:08:39.5263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,353.34*54
2025-09-01T05:08:40.5264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,353.22*57
2025-09-01T05:08:41.5162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,353.17*57
2025-09-01T05:08:42.5163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,353.19*71
2025-09-01T05:08:43.5165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,352.94*71
2025-09-01T05:08:44.5265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,352.54*7C
2025-09-01T05:08:45.5263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,352.49*7C
2025-09-01T05:08:46.5266719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,352.84*75
2025-09-01T05:08:47.5261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,353.21*52
2025-09-01T05:08:48.5163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,353.41*58
2025-09-01T05:08:49.5169958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,353.42*51
2025-09-01T05:08:50.5264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,353.22*5F
2025-09-01T05:08:51.5269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,352.94*5D
2025-09-01T05:08:52.5166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,352.75*53
2025-09-01T05:08:53.5164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,352.70*79
2025-09-01T05:08:54.5268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,352.82*5F
2025-09-01T05:08:55.5267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,353.15*79
2025-09-01T05:08:56.5269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.46,353.45*50
2025-09-01T05:08:57.5264858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,353.48*78
2025-09-01T05:08:58.5162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,353.16*59
2025-09-01T05:08:59.5270386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.23,352.63*5E
2025-09-01T05:09:00.5162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.86,352.28*54
2025-09-01T05:09:01.5168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,352.37*71
2025-09-01T05:09:02.5168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,352.70*7C
2025-09-01T05:09:03.5268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,353.02*56
2025-09-01T05:09:04.5271452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,353.29*7D
2025-09-01T05:09:05.5260765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,353.33*75
2025-09-01T05:09:06.5261989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,352.95*5F
2025-09-01T05:09:07.5169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,352.32*53
2025-09-01T05:09:08.5168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,352.00*5E
2025-09-01T05:09:09.5162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,352.38*7C
2025-09-01T05:09:10.5170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.83,353.15*54
2025-09-01T05:09:11.5267544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.10,353.81*5A
2025-09-01T05:09:12.5265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.33,354.07*7F
2025-09-01T05:09:13.5267507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.08,353.83*7C
2025-09-01T05:09:14.5312083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.08,353.30*5C
2025-09-01T05:09:15.5261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.99,352.70*57
2025-09-01T05:09:16.5164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.42,352.42*7D
2025-09-01T05:09:17.5162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.96,352.71*79
2025-09-01T05:09:18.5264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,353.28*5C
2025-09-01T05:09:19.5268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.70,353.84*5A
2025-09-01T05:09:20.5262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.43,354.41*7F
2025-09-01T05:09:21.5264436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.33,354.50*7D
2025-09-01T05:09:22.5265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,354.10*7F
2025-09-01T05:09:23.5267627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.61,353.66*50
2025-09-01T05:09:24.5277688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,353.24*55
2025-09-01T05:09:25.5166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,352.92*78
2025-09-01T05:09:26.5168771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,353.00*7E
2025-09-01T05:09:27.5276468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,353.40*5A
2025-09-01T05:09:28.5265877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,353.82*74
2025-09-01T05:09:29.5262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,354.18*74
2025-09-01T05:09:30.5266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,354.62*7B
2025-09-01T05:09:31.5262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,354.58*5F
2025-09-01T05:09:32.5265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,353.91*51
2025-09-01T05:09:33.5266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,353.49*59
2025-09-01T05:09:34.5261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,353.57*7E
2025-09-01T05:09:35.5170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,353.71*59
2025-09-01T05:09:36.5265511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,353.85*5F
2025-09-01T05:09:37.5209658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,353.97*73
2025-09-01T05:09:38.5266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,353.89*55
2025-09-01T05:09:39.5268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,353.66*52
2025-09-01T05:09:40.5270740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,353.41*55
2025-09-01T05:09:41.5266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,353.29*59
2025-09-01T05:09:42.5269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,353.34*51
2025-09-01T05:09:43.5265742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,353.55*52
2025-09-01T05:09:44.5271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,353.78*50
2025-09-01T05:09:45.5267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,353.87*5E
2025-09-01T05:09:46.5266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,353.80*58
2025-09-01T05:09:47.5262108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,353.60*56
2025-09-01T05:09:48.5265194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,353.43*56
2025-09-01T05:09:49.5164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,353.17*7A
2025-09-01T05:09:50.5261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,353.01*5C
2025-09-01T05:09:51.5266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,353.29*79
2025-09-01T05:09:52.5270856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,353.75*54
2025-09-01T05:09:53.5265222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,354.00*5A
2025-09-01T05:09:54.5261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,354.08*75
2025-09-01T05:09:55.5267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,353.94*59
2025-09-01T05:09:56.5269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,353.66*59
2025-09-01T05:09:57.5266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,353.52*54
2025-09-01T05:09:58.5268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,353.59*71
2025-09-01T05:09:59.5267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,353.63*55
2025-09-01T05:10:00.5270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,353.34*7A
2025-09-01T05:10:01.5265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,353.05*71
2025-09-01T05:10:02.5266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,353.14*7F
2025-09-01T05:10:03.5170954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,353.57*7D
2025-09-01T05:10:04.5261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,354.03*7D
2025-09-01T05:10:05.5267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,354.29*53
2025-09-01T05:10:06.5269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,354.29*58
2025-09-01T05:10:07.5259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,354.14*7F
2025-09-01T05:10:08.5268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,353.90*5B
2025-09-01T05:10:09.5267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,353.69*51
2025-09-01T05:10:10.5268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,353.49*73
2025-09-01T05:10:11.5261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,353.28*5C
2025-09-01T05:10:12.5264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,353.12*5B
2025-09-01T05:10:13.5260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,353.13*52
2025-09-01T05:10:14.5170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,353.29*7E
2025-09-01T05:10:15.5167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,353.69*7A
2025-09-01T05:10:16.5260307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,354.15*5D
2025-09-01T05:10:17.5263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,354.18*71
2025-09-01T05:10:18.5262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,353.80*7E
2025-09-01T05:10:19.5267424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,353.39*7D
2025-09-01T05:10:20.5268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,353.17*7E
2025-09-01T05:10:21.5263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,353.18*53
2025-09-01T05:10:22.5264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,353.17*5D
2025-09-01T05:10:23.5261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,352.93*5F
2025-09-01T05:10:24.5267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,352.73*51
2025-09-01T05:10:25.5264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,352.87*73
2025-09-01T05:10:26.5268506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,353.24*76
2025-09-01T05:10:27.5264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,353.47*54
2025-09-01T05:10:28.5265061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,353.44*70
2025-09-01T05:10:29.5269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.52,353.16*7E
2025-09-01T05:10:30.5262038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,352.87*7A
2025-09-01T05:10:31.5267573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,352.73*54
2025-09-01T05:10:32.5265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,352.59*7B
2025-09-01T05:10:33.5262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,352.78*74
2025-09-01T05:10:34.5264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,353.24*74
2025-09-01T05:10:35.5266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,353.47*5D
2025-09-01T05:10:36.5265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,353.42*79
2025-09-01T05:10:37.5260339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,353.30*77
2025-09-01T05:10:38.5262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,353.13*77
2025-09-01T05:10:39.5269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,353.05*54
2025-09-01T05:10:40.5269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,353.00*54
2025-09-01T05:10:41.5266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,352.97*5E
2025-09-01T05:10:42.5267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,353.28*5A
2025-09-01T05:10:43.5270438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,353.77*7E
2025-09-01T05:10:44.5263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,354.03*73
2025-09-01T05:10:45.5267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,353.97*74
2025-09-01T05:10:46.5263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,353.59*7D
2025-09-01T05:10:47.5268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,353.25*7C
2025-09-01T05:10:48.5261678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,353.27*51
2025-09-01T05:10:49.5268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,353.30*57
2025-09-01T05:10:50.5260834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,353.31*53
2025-09-01T05:10:51.5267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,353.47*54
2025-09-01T05:10:52.5261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,353.52*7C
2025-09-01T05:10:53.5269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,353.42*70
2025-09-01T05:10:54.5269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,353.42*7E
2025-09-01T05:10:55.5263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,353.51*5A
2025-09-01T05:10:56.5265225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,353.69*51
2025-09-01T05:10:57.5261755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,353.83*7A
2025-09-01T05:10:58.5270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,353.92*7F
2025-09-01T05:10:59.5266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,353.87*72
2025-09-01T05:11:00.5263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,353.63*54
2025-09-01T05:11:01.5268283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,353.43*50
2025-09-01T05:11:02.5261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,353.42*78
2025-09-01T05:11:03.5245827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,353.56*5B
2025-09-01T05:11:04.5263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,353.91*79
2025-09-01T05:11:05.5268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.41,354.26*7A
2025-09-01T05:11:06.5266504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.31,354.20*76
2025-09-01T05:11:07.5266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,353.75*5F
2025-09-01T05:11:08.5266334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,353.38*5E
2025-09-01T05:11:09.5267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,353.39*57
2025-09-01T05:11:10.5297729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.29,353.73*7B
2025-09-01T05:11:11.5265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.23,353.97*51
2025-09-01T05:11:12.5268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,353.96*76
2025-09-01T05:11:13.5262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.87,353.83*73
2025-09-01T05:11:14.5283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,353.86*78
2025-09-01T05:11:15.5261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,354.15*55
2025-09-01T05:11:16.5263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,354.44*53
2025-09-01T05:11:17.5268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,354.46*5B
2025-09-01T05:11:18.5262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,354.20*54
2025-09-01T05:11:19.5269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,353.88*7B
2025-09-01T05:11:20.5260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,353.72*59
2025-09-01T05:11:21.5269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.94,353.93*55
2025-09-01T05:11:22.5271495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,354.28*54
2025-09-01T05:11:23.5265491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,354.37*57
2025-09-01T05:11:24.5267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,354.22*51
2025-09-01T05:11:25.5263751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.53,354.36*54
2025-09-01T05:11:26.5264637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,354.76*5C
2025-09-01T05:11:27.5262324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,354.84*71
2025-09-01T05:11:28.5261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,354.49*79
2025-09-01T05:11:29.5269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,354.10*75
2025-09-01T05:11:30.5261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.43,353.82*77
2025-09-01T05:11:31.5266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,353.71*7C
2025-09-01T05:11:32.5261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,353.85*7F
2025-09-01T05:11:33.5266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,354.07*57
2025-09-01T05:11:34.5262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,354.10*5D
2025-09-01T05:11:35.5265123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,353.96*57
2025-09-01T05:11:36.5269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,353.96*5F
2025-09-01T05:11:37.5233030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,354.04*56
2025-09-01T05:11:38.5267325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,354.06*5E
2025-09-01T05:11:39.5264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,354.09*58
2025-09-01T05:11:40.5268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,354.10*52
2025-09-01T05:11:41.5265889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,353.90*77
2025-09-01T05:11:42.5269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,353.60*71
2025-09-01T05:11:43.5265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,353.46*57
2025-09-01T05:11:44.5263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,353.52*51
2025-09-01T05:11:45.5268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,353.72*57
2025-09-01T05:11:46.5265101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,353.84*59
2025-09-01T05:11:47.5265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,353.86*5D
2025-09-01T05:11:48.5269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,353.71*7E
2025-09-01T05:11:49.5263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,353.51*53
2025-09-01T05:11:50.5263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,353.62*5D
2025-09-01T05:11:51.5262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,353.93*59
2025-09-01T05:11:52.5271845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,354.03*55
2025-09-01T05:11:53.5263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,353.95*50
2025-09-01T05:11:54.5264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,353.81*58
2025-09-01T05:11:55.5268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,353.77*55
2025-09-01T05:11:56.5262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,353.79*78
2025-09-01T05:11:57.5268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,353.86*5E
2025-09-01T05:11:58.5262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.26,353.82*78
2025-09-01T05:11:59.5262941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,353.58*7A
2025-09-01T05:12:00.5270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,353.26*7A
2025-09-01T05:12:01.5261719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,353.33*55
2025-09-01T05:12:02.5263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,353.77*74
2025-09-01T05:12:03.5264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.22,354.30*78
2025-09-01T05:12:04.5269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,354.76*72
2025-09-01T05:12:05.5269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,355.13*78
2025-09-01T05:12:06.5264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.02,355.25*79
2025-09-01T05:12:07.5262490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.53,354.90*7F
2025-09-01T05:12:08.5265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.66,354.20*78
2025-09-01T05:12:09.5269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,353.57*70
2025-09-01T05:12:10.5265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,353.27*5D
2025-09-01T05:12:11.5262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,353.41*75
2025-09-01T05:12:12.5259822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,353.88*72
2025-09-01T05:12:13.5264862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,354.42*5E
2025-09-01T05:12:14.5265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,354.82*73
2025-09-01T05:12:15.5262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,354.87*7F
2025-09-01T05:12:16.5268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,354.66*70
2025-09-01T05:12:17.5264640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,354.40*5E
2025-09-01T05:12:18.5267960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,354.21*55
2025-09-01T05:12:19.5263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,354.10*7E
2025-09-01T05:12:20.5265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,353.94*58
2025-09-01T05:12:21.5261093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,353.91*75
2025-09-01T05:12:22.5263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,354.12*7D
2025-09-01T05:12:23.5266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,354.34*7C
2025-09-01T05:12:24.5268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,354.45*55
2025-09-01T05:12:25.5263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,354.48*5C
2025-09-01T05:12:26.5265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,354.35*53
2025-09-01T05:12:27.5263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,354.25*50
2025-09-01T05:12:28.5269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,354.24*57
2025-09-01T05:12:29.5264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,354.03*55
2025-09-01T05:12:30.5266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,353.84*7C
2025-09-01T05:12:31.5262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,353.87*78
2025-09-01T05:12:32.5270724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,354.09*73
2025-09-01T05:12:33.5266400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,354.24*78
2025-09-01T05:12:34.5264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,354.20*5F
2025-09-01T05:12:35.5271079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,354.15*53
2025-09-01T05:12:36.5264191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,354.16*50
2025-09-01T05:12:37.5269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,354.11*7E
2025-09-01T05:12:38.5267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,354.06*7F
2025-09-01T05:12:39.5263148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,354.06*72
2025-09-01T05:12:40.5264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,354.20*76
2025-09-01T05:12:41.5270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,354.32*58
2025-09-01T05:12:42.5262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,354.21*51
2025-09-01T05:12:43.5263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,353.98*53
2025-09-01T05:12:44.5267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,353.87*5E
2025-09-01T05:12:45.5263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,353.83*5A
2025-09-01T05:12:46.5264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,354.06*5E
2025-09-01T05:12:47.5270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,354.33*59
2025-09-01T05:12:48.5262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,354.23*7C
2025-09-01T05:12:49.5267428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,354.05*5B
2025-09-01T05:12:50.5262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,353.89*55
2025-09-01T05:12:51.5269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,353.72*53
2025-09-01T05:12:52.5267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,353.66*51
2025-09-01T05:12:53.5263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,353.69*70
2025-09-01T05:12:54.5262203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,353.77*7B
2025-09-01T05:12:55.5268989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,353.76*5B
2025-09-01T05:12:56.5264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,353.53*71
2025-09-01T05:12:57.5261287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,353.48*71
2025-09-01T05:12:58.5262149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,353.50*56
2025-09-01T05:12:59.5268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,353.33*56
2025-09-01T05:13:00.5285633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.47,353.21*50
2025-09-01T05:13:01.5269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,353.52*52
2025-09-01T05:13:02.5262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,353.92*76
2025-09-01T05:13:03.5263162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.17,353.82*5D
2025-09-01T05:13:04.5264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.25,353.52*7C
2025-09-01T05:13:05.5264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.45,352.98*7B
2025-09-01T05:13:06.5261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,352.42*75
2025-09-01T05:13:07.5267149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,352.47*58
2025-09-01T05:13:08.5265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.03,353.07*7D
2025-09-01T05:13:09.5266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.99,353.46*7A
2025-09-01T05:13:10.5271257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,353.43*5B
2025-09-01T05:13:11.5269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,353.47*7A
2025-09-01T05:13:12.5267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,353.60*7C
2025-09-01T05:13:13.5263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.55,353.66*79
2025-09-01T05:13:14.5271444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,353.71*7E
2025-09-01T05:13:15.5266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,353.60*78
2025-09-01T05:13:16.5269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,353.23*5C
2025-09-01T05:13:17.5266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,352.84*5E
2025-09-01T05:13:18.5268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,352.76*51
2025-09-01T05:13:19.5262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,352.93*73
2025-09-01T05:13:20.5268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,353.23*7B
2025-09-01T05:13:21.5261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,353.45*7E
2025-09-01T05:13:22.5267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,353.44*7D
2025-09-01T05:13:23.5260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,353.35*55
2025-09-01T05:13:24.5265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,353.18*56
2025-09-01T05:13:25.5261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,352.99*7C
2025-09-01T05:13:26.5265424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,352.99*7C
2025-09-01T05:13:27.5267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,353.08*76
2025-09-01T05:13:28.5269013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,353.13*76
2025-09-01T05:13:29.5271511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,353.08*7B
2025-09-01T05:13:30.5263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,352.91*7E
2025-09-01T05:13:31.5261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,352.79*51
2025-09-01T05:13:32.5263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,352.86*58
2025-09-01T05:13:33.5269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,353.07*7B
2025-09-01T05:13:34.5269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,353.27*56
2025-09-01T05:13:35.5271443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,353.23*53
2025-09-01T05:13:36.5261107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,353.02*7B
2025-09-01T05:13:37.5266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,353.03*59
2025-09-01T05:13:38.5261777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,353.09*5B
2025-09-01T05:13:39.5264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,352.95*58
2025-09-01T05:13:40.5267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,352.88*55
2025-09-01T05:13:41.5261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,352.96*7B
2025-09-01T05:13:42.5264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,353.09*5A
2025-09-01T05:13:43.5271294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,353.04*79
2025-09-01T05:13:44.5267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,352.99*72
2025-09-01T05:13:45.5264089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,353.09*50
2025-09-01T05:13:46.5266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,353.20*5B
2025-09-01T05:13:47.5262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,353.24*53
2025-09-01T05:13:48.5265102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,353.16*55
2025-09-01T05:13:49.5266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,353.05*7E
2025-09-01T05:13:50.5267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,352.91*76
2025-09-01T05:13:51.5262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,352.79*74
2025-09-01T05:13:52.5267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,352.75*53
2025-09-01T05:13:53.5270739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,353.04*7D
2025-09-01T05:13:54.5260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,353.52*71
2025-09-01T05:13:55.5268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,353.97*5E
2025-09-01T05:13:56.5269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,354.00*76
2025-09-01T05:13:57.5264749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,353.50*79
2025-09-01T05:13:58.5260837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,352.89*53
2025-09-01T05:13:59.5261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,352.50*7E
2025-09-01T05:14:00.5262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,352.41*7B
2025-09-01T05:14:01.5263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,352.46*52
2025-09-01T05:14:02.5268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,352.68*76
2025-09-01T05:14:03.5267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,353.13*7E
2025-09-01T05:14:04.5260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,353.56*5E
2025-09-01T05:14:05.5266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,353.85*79
2025-09-01T05:14:06.5259914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,353.85*5E
2025-09-01T05:14:07.5267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,353.64*59
2025-09-01T05:14:08.5263566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,353.20*51
2025-09-01T05:14:09.5268743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,352.74*59
2025-09-01T05:14:10.5267194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,352.65*7E
2025-09-01T05:14:11.5261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,353.03*51
2025-09-01T05:14:12.5264666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,353.60*5C
2025-09-01T05:14:13.5261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,354.03*77
2025-09-01T05:14:14.5262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,353.98*5D
2025-09-01T05:14:15.5270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,353.55*5D
2025-09-01T05:14:16.5262311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.49,353.08*53
2025-09-01T05:14:17.5265148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,352.96*59
2025-09-01T05:14:18.5269258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,353.12*50
2025-09-01T05:14:19.5274369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,353.23*55
2025-09-01T05:14:20.5265774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,353.20*7C
2025-09-01T05:14:21.5264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,353.29*7A
2025-09-01T05:14:22.5266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,353.39*76
2025-09-01T05:14:23.5263065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,353.22*5E
2025-09-01T05:14:24.5264521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,353.04*52
2025-09-01T05:14:25.5262367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,353.06*53
2025-09-01T05:14:26.5265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,353.15*72
2025-09-01T05:14:27.5269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,353.21*5E
2025-09-01T05:14:28.5268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,353.25*5A
2025-09-01T05:14:29.5262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,353.27*7C
2025-09-01T05:14:30.5265909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,353.31*7B
2025-09-01T05:14:31.5265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,353.30*70
2025-09-01T05:14:32.5268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,353.15*79
2025-09-01T05:14:33.5269503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,353.01*52
2025-09-01T05:14:34.5268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,352.92*51
2025-09-01T05:14:35.5269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,352.81*53
2025-09-01T05:14:36.5269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,352.81*5C
2025-09-01T05:14:37.5263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,352.94*5F
2025-09-01T05:14:38.5267311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,353.34*7F
2025-09-01T05:14:39.5263044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,353.71*7D
2025-09-01T05:14:40.5263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,353.71*76
2025-09-01T05:14:41.5271068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,353.31*7F
2025-09-01T05:14:42.5263253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,352.59*5F
2025-09-01T05:14:43.5268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,352.14*57
2025-09-01T05:14:44.5265363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,352.23*7F
2025-09-01T05:14:45.5265309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,352.56*57
2025-09-01T05:14:46.5262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,352.92*5D
2025-09-01T05:14:47.5263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,353.04*7D
2025-09-01T05:14:48.5265554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,352.99*5E
2025-09-01T05:14:49.5260740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,353.07*5E
2025-09-01T05:14:50.5267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,353.15*50
2025-09-01T05:14:51.5264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,353.08*59
2025-09-01T05:14:52.5266792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,352.79*7A
2025-09-01T05:14:53.5268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,352.64*78
2025-09-01T05:14:54.5266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,352.69*5B
2025-09-01T05:14:55.5262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,352.96*59
2025-09-01T05:14:56.5265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,353.43*75
2025-09-01T05:14:57.5264070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,353.86*74
2025-09-01T05:14:58.5267665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,354.02*59
2025-09-01T05:14:59.5263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,353.76*50
2025-09-01T05:15:00.5267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,353.36*56
2025-09-01T05:15:01.5265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,353.11*5C
2025-09-01T05:15:02.5322780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,352.90*73
2025-09-01T05:15:03.5262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,352.92*72
2025-09-01T05:15:04.5269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,353.16*51
2025-09-01T05:15:05.5271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,353.37*51
2025-09-01T05:15:06.5268530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,353.63*5A
2025-09-01T05:15:07.5262910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,354.05*79
2025-09-01T05:15:08.5266245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,354.31*53
2025-09-01T05:15:09.5261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,353.97*54
2025-09-01T05:15:10.5267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,353.47*53
2025-09-01T05:15:11.5264159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,353.11*5F
2025-09-01T05:15:12.5266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,352.86*73
2025-09-01T05:15:13.5267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,352.97*5C
2025-09-01T05:15:14.5268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,353.31*79
2025-09-01T05:15:15.5265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,353.49*73
2025-09-01T05:15:16.5265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,353.51*53
2025-09-01T05:15:17.5269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,353.65*76
2025-09-01T05:15:18.5268772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,353.82*5F
2025-09-01T05:15:19.5262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,353.83*7C
2025-09-01T05:15:20.5265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,353.66*5A
2025-09-01T05:15:21.5262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,353.38*51
2025-09-01T05:15:22.5269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,353.06*56
2025-09-01T05:15:23.5264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,352.90*5B
2025-09-01T05:15:24.5261411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,352.94*79
2025-09-01T05:15:25.5268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,353.08*57
2025-09-01T05:15:26.5279929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,353.10*57
2025-09-01T05:15:27.5263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,353.10*7A
2025-09-01T05:15:28.5271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,353.12*5E
2025-09-01T05:15:29.5269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,353.18*5B
2025-09-01T05:15:30.5262071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,353.40*52
2025-09-01T05:15:31.5268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,353.63*57
2025-09-01T05:15:32.5269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,353.75*7D
2025-09-01T05:15:33.5269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,353.69*76
2025-09-01T05:15:34.5261717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,353.40*7B
2025-09-01T05:15:35.5270974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,353.02*7D
2025-09-01T05:15:36.5266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,352.77*54
2025-09-01T05:15:37.5263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,352.78*54
2025-09-01T05:15:38.5265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,353.08*5E
2025-09-01T05:15:39.5262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,353.57*54
2025-09-01T05:15:40.5262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,354.13*7C
2025-09-01T05:15:41.5270535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,354.30*7C
2025-09-01T05:15:42.5261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,354.14*72
2025-09-01T05:15:43.5267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,353.79*78
2025-09-01T05:15:44.5268468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,353.17*71
2025-09-01T05:15:45.5266065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,352.73*52
2025-09-01T05:15:46.5267782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,352.85*7B
2025-09-01T05:15:47.5262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,353.27*79
2025-09-01T05:15:48.5266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,353.68*58
2025-09-01T05:15:49.5263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,353.97*73
2025-09-01T05:15:50.5271020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,354.02*73
2025-09-01T05:15:51.5266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,353.83*71
2025-09-01T05:15:52.5267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,353.81*5F
2025-09-01T05:15:53.5264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,353.88*57
2025-09-01T05:15:54.5266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,353.67*56
2025-09-01T05:15:55.5268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,353.37*50
2025-09-01T05:15:56.5270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,353.24*7E
2025-09-01T05:15:57.5265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,353.41*7D
2025-09-01T05:15:58.5267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,353.76*58
2025-09-01T05:15:59.5268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,354.21*5B
2025-09-01T05:16:00.5268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,354.43*7B
2025-09-01T05:16:01.5263961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,354.08*5A
2025-09-01T05:16:02.5265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,353.55*53
2025-09-01T05:16:03.5265763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,353.36*52
2025-09-01T05:16:04.5263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,353.53*59
2025-09-01T05:16:05.5269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,353.79*54
2025-09-01T05:16:06.5263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,354.08*58
2025-09-01T05:16:07.5268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,354.36*55
2025-09-01T05:16:08.5267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,354.39*76
2025-09-01T05:16:09.5266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,354.25*78
2025-09-01T05:16:10.5262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,354.16*76
2025-09-01T05:16:11.5268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,354.18*71
2025-09-01T05:16:12.5363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,354.02*7D
2025-09-01T05:16:13.5270704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,353.57*5C
2025-09-01T05:16:14.5266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,353.27*5E
2025-09-01T05:16:15.5269774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,353.47*73
2025-09-01T05:16:16.5269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.67,354.02*79
2025-09-01T05:16:17.5265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.74,354.60*53
2025-09-01T05:16:18.5269950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,354.98*7B
2025-09-01T05:16:19.5270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.38,354.90*73
2025-09-01T05:16:20.5268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.52,354.46*79
2025-09-01T05:16:21.5262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,354.02*5E
2025-09-01T05:16:22.5263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,353.81*77
2025-09-01T05:16:23.5270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,353.74*7C
2025-09-01T05:16:24.5263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,353.57*5F
2025-09-01T05:16:25.5367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,353.56*7D
2025-09-01T05:16:26.5364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,353.76*7A
2025-09-01T05:16:27.5261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,354.10*53
2025-09-01T05:16:28.5262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,354.41*52
2025-09-01T05:16:29.5266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,354.51*59
2025-09-01T05:16:30.5268541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.41,354.30*53
2025-09-01T05:16:31.5264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.18,353.80*5F
2025-09-01T05:16:32.5266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.39,353.23*56
2025-09-01T05:16:33.5261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,352.95*59
2025-09-01T05:16:34.5265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,352.94*5B
2025-09-01T05:16:35.5262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.41,353.14*50
2025-09-01T05:16:36.5264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,353.47*7A
2025-09-01T05:16:37.5269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,353.78*77
2025-09-01T05:16:38.5263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,354.06*59
2025-09-01T05:16:39.5263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,354.23*50
2025-09-01T05:16:40.5266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,354.15*55
2025-09-01T05:16:41.5261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,353.87*52
2025-09-01T05:16:42.5263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,353.72*55
2025-09-01T05:16:43.5259964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,353.85*75
2025-09-01T05:16:44.5269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,354.09*5C
2025-09-01T05:16:45.5267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,354.06*51
2025-09-01T05:16:46.5363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,353.93*7E
2025-09-01T05:16:47.5362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,354.07*77
2025-09-01T05:16:48.5364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,354.42*78
2025-09-01T05:16:49.5362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,354.67*55
2025-09-01T05:16:50.5267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,354.54*57
2025-09-01T05:16:51.5263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,354.00*51
2025-09-01T05:16:52.5274551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,353.61*54
2025-09-01T05:16:53.5264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,353.91*59
2025-09-01T05:16:54.5264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,354.56*51
2025-09-01T05:16:55.5362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,355.08*55
2025-09-01T05:16:56.5366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,355.21*77
2025-09-01T05:16:57.5366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,354.84*7C
2025-09-01T05:16:58.5266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,354.27*56
2025-09-01T05:16:59.5265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,353.85*5F
2025-09-01T05:17:00.5270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,353.67*7A
2025-09-01T05:17:01.5267144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,353.89*59
2025-09-01T05:17:02.5360535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,354.40*7E
2025-09-01T05:17:03.5367296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,354.79*7D
2025-09-01T05:17:04.5367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,354.94*7A
2025-09-01T05:17:05.5363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,354.91*7B
2025-09-01T05:17:06.5266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,354.76*55
2025-09-01T05:17:07.5268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,354.47*56
2025-09-01T05:17:08.5271259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,354.12*51
2025-09-01T05:17:09.5262171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,354.04*7B
2025-09-01T05:17:10.5274547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,354.18*7A
2025-09-01T05:17:11.5428375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,354.37*76
2025-09-01T05:17:12.5364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,354.59*7E
2025-09-01T05:17:13.5364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,354.67*7E
2025-09-01T05:17:14.5266890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,354.55*7D
2025-09-01T05:17:15.5270110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,354.53*5B
2025-09-01T05:17:16.5363515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,354.67*5F
2025-09-01T05:17:17.5365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,354.78*5A
2025-09-01T05:17:18.5264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,354.71*5B
2025-09-01T05:17:19.5265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,354.56*7A
2025-09-01T05:17:20.5266630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,354.49*72
2025-09-01T05:17:21.5360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,354.62*52
2025-09-01T05:17:22.5364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,354.82*75
2025-09-01T05:17:23.5363050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.87,354.87*7C
2025-09-01T05:17:24.5363456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,354.74*77
2025-09-01T05:17:25.5270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,354.44*52
2025-09-01T05:17:26.5275773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,353.98*50
2025-09-01T05:17:27.5266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,353.80*58
2025-09-01T05:17:28.5267148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,354.09*73
2025-09-01T05:17:29.5262358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,354.69*7D
2025-09-01T05:17:30.5364411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,355.36*53
2025-09-01T05:17:31.5369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,355.79*77
2025-09-01T05:17:32.5362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.03,355.54*52
2025-09-01T05:17:33.5370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,354.61*59
2025-09-01T05:17:34.5266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,353.69*54
2025-09-01T05:17:35.5262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,353.30*78
2025-09-01T05:17:36.5263898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.90,353.45*50
2025-09-01T05:17:37.5370375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,353.81*59
2025-09-01T05:17:38.5366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,354.18*7C
2025-09-01T05:17:39.5367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,354.36*52
2025-09-01T05:17:40.5363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.44,354.17*55
2025-09-01T05:17:41.5270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.39,353.77*58
2025-09-01T05:17:42.5262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.68,353.43*5B
2025-09-01T05:17:43.5267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,353.39*7B
2025-09-01T05:17:44.5364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.74,353.59*5A
2025-09-01T05:17:45.5368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.62,353.44*79
2025-09-01T05:17:46.5368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.61,352.91*7A
2025-09-01T05:17:47.5364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,352.41*51
2025-09-01T05:17:48.5362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,352.36*5F
2025-09-01T05:17:49.5268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.09,352.65*73
2025-09-01T05:17:50.5267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,353.05*70
2025-09-01T05:17:51.5266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,353.21*51
2025-09-01T05:17:52.5373095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,353.03*7B
2025-09-01T05:17:53.5361473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,352.80*73
2025-09-01T05:17:54.5369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,352.89*74
2025-09-01T05:17:55.5267857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,353.23*5F
2025-09-01T05:17:56.5266528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,353.28*7D
2025-09-01T05:17:57.5266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,353.12*55
2025-09-01T05:17:58.5364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,353.06*51
2025-09-01T05:17:59.5370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,352.88*72
2025-09-01T05:18:00.5364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,352.63*72
2025-09-01T05:18:01.5369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,352.58*73
2025-09-01T05:18:02.5370658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,352.62*51
2025-09-01T05:18:03.5266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,352.82*5D
2025-09-01T05:18:04.5368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,353.11*75
2025-09-01T05:18:05.5370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,353.20*5F
2025-09-01T05:18:06.5362047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,353.10*53
2025-09-01T05:18:07.5268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,353.08*52
2025-09-01T05:18:08.5268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,353.01*58
2025-09-01T05:18:09.5367925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,352.81*50
2025-09-01T05:18:10.5359648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,352.78*73
2025-09-01T05:18:11.5360538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,352.99*71
2025-09-01T05:18:12.5345110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.94,353.18*52
2025-09-01T05:18:13.5363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,353.14*54
2025-09-01T05:18:14.5366019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,352.86*58
2025-09-01T05:18:15.5361079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.55,352.51*5B
2025-09-01T05:18:16.5360096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.16,352.40*52
2025-09-01T05:18:17.5367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,352.64*78
2025-09-01T05:18:18.5363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,352.97*5C
2025-09-01T05:18:19.5368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,353.22*78
2025-09-01T05:18:20.5367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.01,353.22*74
2025-09-01T05:18:21.5363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.44,353.10*7E
2025-09-01T05:18:22.5361311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,353.08*5D
2025-09-01T05:18:23.5269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,353.07*7C
2025-09-01T05:18:24.5269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,353.10*74
2025-09-01T05:18:25.5367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,353.23*75
2025-09-01T05:18:26.5368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,353.21*78
2025-09-01T05:18:27.5366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,353.05*76
2025-09-01T05:18:28.5313352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,352.81*5C
2025-09-01T05:18:29.5365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,352.65*5A
2025-09-01T05:18:30.5366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,352.90*56
2025-09-01T05:18:31.5363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,353.49*5D
2025-09-01T05:18:32.5365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,354.12*58
2025-09-01T05:18:33.5361402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,354.23*76
2025-09-01T05:18:34.5363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,353.76*79
2025-09-01T05:18:35.5369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,353.19*5B
2025-09-01T05:18:36.5366544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,352.79*52
2025-09-01T05:18:37.5368419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,352.60*50
2025-09-01T05:18:38.5361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,352.56*58
2025-09-01T05:18:39.5368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,352.53*57
2025-09-01T05:18:40.5362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,352.68*72
2025-09-01T05:18:41.5368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,353.05*70
2025-09-01T05:18:42.5369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,353.24*79
2025-09-01T05:18:43.5370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,353.28*58
2025-09-01T05:18:44.5366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,353.37*51
2025-09-01T05:18:45.5362752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,353.46*56
2025-09-01T05:18:46.5364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,353.35*56
2025-09-01T05:18:47.5361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,353.16*56
2025-09-01T05:18:48.5363664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,353.08*76
2025-09-01T05:18:49.5302032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,353.01*54
2025-09-01T05:18:50.5369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,352.85*76
2025-09-01T05:18:51.5364924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,352.44*72
2025-09-01T05:18:52.5361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,352.14*77
2025-09-01T05:18:53.5367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,352.45*70
2025-09-01T05:18:54.5362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,353.06*73
2025-09-01T05:18:55.5268376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,353.49*73
2025-09-01T05:18:56.5370340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,353.66*52
2025-09-01T05:18:57.5365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,353.57*5A
2025-09-01T05:18:58.5367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,353.28*72
2025-09-01T05:18:59.5363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,352.95*72
2025-09-01T05:19:00.5364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,352.53*78
2025-09-01T05:19:01.5363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,352.25*79
2025-09-01T05:19:02.5359902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,352.41*79
2025-09-01T05:19:03.5369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,352.74*50
2025-09-01T05:19:04.5366634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,353.04*5C
2025-09-01T05:19:05.5364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,353.40*74
2025-09-01T05:19:06.5366906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,353.69*76
2025-09-01T05:19:07.5361182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,353.47*73
2025-09-01T05:19:08.5362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,353.03*52
2025-09-01T05:19:09.5369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,352.72*5D
2025-09-01T05:19:10.5364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,352.49*5F
2025-09-01T05:19:11.5369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,352.58*77
2025-09-01T05:19:12.5364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,353.12*50
2025-09-01T05:19:13.5368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,353.48*5E
2025-09-01T05:19:14.5369719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,353.22*75
2025-09-01T05:19:15.5363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,352.66*55
2025-09-01T05:19:16.5367815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,352.44*5B
2025-09-01T05:19:17.5270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,352.75*76
2025-09-01T05:19:18.5364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,353.26*7A
2025-09-01T05:19:19.5360788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,353.53*5F
2025-09-01T05:19:20.5364454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,353.54*7F
2025-09-01T05:19:21.5371770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,353.51*7A
2025-09-01T05:19:22.5369659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,353.50*77
2025-09-01T05:19:23.5361483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,353.41*5F
2025-09-01T05:19:24.5365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,353.40*56
2025-09-01T05:19:25.5361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,353.65*77
2025-09-01T05:19:26.5363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,354.07*51
2025-09-01T05:19:27.5368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,354.33*52
2025-09-01T05:19:28.5370112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,354.36*7D
2025-09-01T05:19:29.5366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,354.14*53
2025-09-01T05:19:30.5364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,353.77*7D
2025-09-01T05:19:31.5365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,353.52*78
2025-09-01T05:19:32.5370653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,353.63*50
2025-09-01T05:19:33.5436075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,353.91*55
2025-09-01T05:19:34.5369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,354.24*7D
2025-09-01T05:19:35.5362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,354.72*5F
2025-09-01T05:19:36.5361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.75,355.23*5D
2025-09-01T05:19:37.5367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,355.36*7C
2025-09-01T05:19:38.5369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,354.74*78
2025-09-01T05:19:39.5366123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,353.78*54
2025-09-01T05:19:40.5367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,353.27*54
2025-09-01T05:19:41.5363351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,353.42*71
2025-09-01T05:19:42.5364832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,353.85*7C
2025-09-01T05:19:43.5371130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,354.21*5A
2025-09-01T05:19:44.5365529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,354.38*78
2025-09-01T05:19:45.5362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.11,354.37*7D
2025-09-01T05:19:46.5365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,354.30*7B
2025-09-01T05:19:47.5370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,354.27*51
2025-09-01T05:19:48.5361382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,354.16*57
2025-09-01T05:19:49.5367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,354.11*54
2025-09-01T05:19:50.5362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,354.11*53
2025-09-01T05:19:51.5361304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,354.13*75
2025-09-01T05:19:52.5362956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,354.36*74
2025-09-01T05:19:53.5371005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,354.70*57
2025-09-01T05:19:54.5365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,354.81*73
2025-09-01T05:19:55.5360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.60,354.71*77
2025-09-01T05:19:56.5361922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,354.63*7D
2025-09-01T05:19:57.5365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,354.50*77
2025-09-01T05:19:58.5362679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,354.42*53
2025-09-01T05:19:59.5365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,354.47*56
2025-09-01T05:20:00.5368489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,354.54*5F
2025-09-01T05:20:01.5364672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,354.77*70
2025-09-01T05:20:02.5367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.92,355.03*5B
2025-09-01T05:20:03.5361752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.86,355.07*72
2025-09-01T05:20:04.5368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.12,354.94*77
2025-09-01T05:20:05.5366554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.25,354.53*7E
2025-09-01T05:20:06.5361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,354.13*51
2025-09-01T05:20:07.5368946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.56,354.14*7E
2025-09-01T05:20:08.5366558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.41,354.53*7B
2025-09-01T05:20:09.5364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.46,354.95*79
2025-09-01T05:20:10.5366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,355.07*74
2025-09-01T05:20:11.5361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.50,354.83*7C
2025-09-01T05:20:12.5363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.55,354.55*79
2025-09-01T05:20:13.5370367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,354.42*71
2025-09-01T05:20:14.5361595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,354.35*50
2025-09-01T05:20:15.5368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,354.31*5D
2025-09-01T05:20:16.5362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,354.32*57
2025-09-01T05:20:17.5367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,354.27*50
2025-09-01T05:20:18.5371005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,354.32*59
2025-09-01T05:20:19.5360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,354.46*7A
2025-09-01T05:20:20.5364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,354.52*78
2025-09-01T05:20:21.5370910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,354.56*72
2025-09-01T05:20:22.5362210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,354.49*75
2025-09-01T05:20:23.5382643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,354.18*56
2025-09-01T05:20:24.5370779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,353.76*54
2025-09-01T05:20:25.5365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,353.59*51
2025-09-01T05:20:26.5366863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,353.88*57
2025-09-01T05:20:27.5369082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,354.32*57
2025-09-01T05:20:28.5370810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,354.43*7E
2025-09-01T05:20:29.5366435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,354.34*77
2025-09-01T05:20:30.5365109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,354.28*53
2025-09-01T05:20:31.5363694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,354.12*54
2025-09-01T05:20:32.5365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,354.00*70
2025-09-01T05:20:33.5366459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,354.12*79
2025-09-01T05:20:34.5363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,354.36*7F
2025-09-01T05:20:35.5370164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.95,354.51*77
2025-09-01T05:20:36.5366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,354.34*7D
2025-09-01T05:20:37.5363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,353.98*55
2025-09-01T05:20:38.5363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,353.53*50
2025-09-01T05:20:39.5368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,353.15*50
2025-09-01T05:20:40.5365472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,353.28*5A
2025-09-01T05:20:41.5369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,354.04*55
2025-09-01T05:20:42.5362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.27,354.82*59
2025-09-01T05:20:43.5369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,354.94*50
2025-09-01T05:20:44.5361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,354.45*70
2025-09-01T05:20:45.5362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.29,353.69*56
2025-09-01T05:20:46.5365793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,353.21*5D
2025-09-01T05:20:47.5372173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,353.39*77
2025-09-01T05:20:48.5363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.03,353.98*7F
2025-09-01T05:20:49.5365842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,354.53*7F
2025-09-01T05:20:50.5365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,354.77*7D
2025-09-01T05:20:51.5364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,354.53*7F
2025-09-01T05:20:52.5366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,354.05*7A
2025-09-01T05:20:53.5362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,353.78*7F
2025-09-01T05:20:54.5363115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,353.68*59
2025-09-01T05:20:55.5361667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,353.47*5A
2025-09-01T05:20:56.5362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,353.23*58
2025-09-01T05:20:57.5367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,353.16*5C
2025-09-01T05:20:58.5370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,353.29*5D
2025-09-01T05:20:59.5366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,353.49*53
2025-09-01T05:21:00.5366366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,353.62*56
2025-09-01T05:21:01.5363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,353.67*79
2025-09-01T05:21:02.5368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,353.73*51
2025-09-01T05:21:03.5366509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,353.58*5A
2025-09-01T05:21:04.5360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,353.26*5F
2025-09-01T05:21:05.5362035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,353.01*54
2025-09-01T05:21:06.5360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,352.86*52
2025-09-01T05:21:07.5367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,352.83*74
2025-09-01T05:21:08.5368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,352.94*72
2025-09-01T05:21:09.5364715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,353.11*73
2025-09-01T05:21:10.5367551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,353.25*76
2025-09-01T05:21:11.5364387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,353.25*5C
2025-09-01T05:21:12.5365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.10,353.20*5F
2025-09-01T05:21:13.5361538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,353.06*58
2025-09-01T05:21:14.5369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,352.74*55
2025-09-01T05:21:15.5365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,352.46*7C
2025-09-01T05:21:16.5366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,352.26*5E
2025-09-01T05:21:17.5366481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.11,352.24*55
2025-09-01T05:21:18.5369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,352.39*73
2025-09-01T05:21:19.5364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,352.35*78
2025-09-01T05:21:20.5367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,352.13*54
2025-09-01T05:21:21.5367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.62,352.02*51
2025-09-01T05:21:22.5360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,351.96*51
2025-09-01T05:21:23.5366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,351.92*77
2025-09-01T05:21:24.5368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,351.96*74
2025-09-01T05:21:25.5367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,352.19*7C
2025-09-01T05:21:26.5366916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,352.31*75
2025-09-01T05:21:27.5364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,352.08*7D
2025-09-01T05:21:28.5370855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,351.71*52
2025-09-01T05:21:29.5362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,351.43*53
2025-09-01T05:21:30.5360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,351.32*7A
2025-09-01T05:21:31.5368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,351.32*51
2025-09-01T05:21:32.5365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,351.40*77
2025-09-01T05:21:33.5368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,351.66*74
2025-09-01T05:21:34.5361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,351.99*7F
2025-09-01T05:21:35.5366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,352.09*78
2025-09-01T05:21:36.5361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,351.94*50
2025-09-01T05:21:37.5366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,351.67*59
2025-09-01T05:21:38.5366101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,351.49*54
2025-09-01T05:21:39.5360986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,351.31*50
2025-09-01T05:21:40.5370901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,351.06*79
2025-09-01T05:21:41.5367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,351.04*57
2025-09-01T05:21:42.5369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.01,351.31*53
2025-09-01T05:21:43.5365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,351.46*76
2025-09-01T05:21:44.5365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,351.33*5B
2025-09-01T05:21:45.5361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.65,351.21*58
2025-09-01T05:21:46.5365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,351.12*55
2025-09-01T05:21:47.5370697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,351.19*76
2025-09-01T05:21:48.5361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,351.38*51
2025-09-01T05:21:49.5418594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,351.34*7B
2025-09-01T05:21:50.5367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,351.15*7D
2025-09-01T05:21:51.5362609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,351.03*59
2025-09-01T05:21:52.5363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,350.96*59
2025-09-01T05:21:53.5370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,351.05*56
2025-09-01T05:21:54.5366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,351.34*5C
2025-09-01T05:21:55.5363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,351.43*75
2025-09-01T05:21:56.5369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,351.23*71
2025-09-01T05:21:57.5364864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,350.99*55
2025-09-01T05:21:58.5368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,350.75*55
2025-09-01T05:21:59.5364027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,350.70*79
2025-09-01T05:22:00.5366086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,351.13*56
2025-09-01T05:22:01.5370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.29,351.53*5C
2025-09-01T05:22:02.5362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.92,351.44*78
2025-09-01T05:22:03.5366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.59,351.03*72
2025-09-01T05:22:04.5368734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,350.74*5C
2025-09-01T05:22:05.5366285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,350.64*50
2025-09-01T05:22:06.5362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.62,350.79*71
2025-09-01T05:22:07.5360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,351.26*7A
2025-09-01T05:22:08.5363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,351.69*50
2025-09-01T05:22:09.5366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,351.55*7E
2025-09-01T05:22:10.5368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.85,351.02*79
2025-09-01T05:22:11.5363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.25,350.60*76
2025-09-01T05:22:12.5365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,350.44*79
2025-09-01T05:22:13.5364889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,350.40*51
2025-09-01T05:22:14.5366274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,350.53*7A
2025-09-01T05:22:15.5364551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,350.91*76
2025-09-01T05:22:16.5364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,351.65*53
2025-09-01T05:22:17.5360504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,352.34*76
2025-09-01T05:22:18.5361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,352.17*71
2025-09-01T05:22:19.5366849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,351.30*50
2025-09-01T05:22:20.5368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,350.35*58
2025-09-01T05:22:21.5364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,349.86*7D
2025-09-01T05:22:22.5363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,349.95*7E
2025-09-01T05:22:23.5367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,350.34*59
2025-09-01T05:22:24.5368761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,350.63*77
2025-09-01T05:22:25.5361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,350.70*78
2025-09-01T05:22:26.5363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,350.60*54
2025-09-01T05:22:27.5368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,350.54*51
2025-09-01T05:22:28.5365319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,350.53*50
2025-09-01T05:22:29.5362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,350.45*5A
2025-09-01T05:22:30.5366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,350.48*51
2025-09-01T05:22:31.5365920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,350.53*51
2025-09-01T05:22:32.5367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,350.42*76
2025-09-01T05:22:33.5363871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,350.23*54
2025-09-01T05:22:34.5365920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,350.15*77
2025-09-01T05:22:35.5362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,350.09*78
2025-09-01T05:22:36.5365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,350.06*7F
2025-09-01T05:22:37.5365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,350.12*54
2025-09-01T05:22:38.5368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,350.31*58
2025-09-01T05:22:39.5368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,350.60*57
2025-09-01T05:22:40.5365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,350.76*55
2025-09-01T05:22:41.5361057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,350.71*56
2025-09-01T05:22:42.5363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,350.51*7A
2025-09-01T05:22:43.5369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,350.32*7D
2025-09-01T05:22:44.5370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,350.46*55
2025-09-01T05:22:45.5365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,350.68*58
2025-09-01T05:22:46.5368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,350.56*54
2025-09-01T05:22:47.5364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,350.23*55
2025-09-01T05:22:48.5365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,349.97*51
2025-09-01T05:22:49.5361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,349.92*52
2025-09-01T05:22:50.5367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,349.97*52
2025-09-01T05:22:51.5361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.55,350.45*55
2025-09-01T05:22:52.5370369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,351.25*5E
2025-09-01T05:22:53.5364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,351.50*7E
2025-09-01T05:22:54.5362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.82,350.89*59
2025-09-01T05:22:55.5367023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.86,349.97*5D
2025-09-01T05:22:56.5367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.56,349.20*54
2025-09-01T05:22:57.5362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.43,349.01*75
2025-09-01T05:22:58.5363504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.08,349.59*5C
2025-09-01T05:22:59.5360335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.56,350.46*58
2025-09-01T05:23:00.5363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.38,350.85*71
2025-09-01T05:23:01.5368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.13,350.62*7A
2025-09-01T05:23:02.5369413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.01,350.33*50
2025-09-01T05:23:03.5364633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,350.11*54
2025-09-01T05:23:04.5369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.14,349.92*50
2025-09-01T05:23:05.5368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.11,349.96*55
2025-09-01T05:23:06.5370419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,350.19*53
2025-09-01T05:23:07.5361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,350.39*59
2025-09-01T05:23:08.5367248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.10,350.69*5B
2025-09-01T05:23:09.5363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.28,351.00*5D
2025-09-01T05:23:10.5363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.87,351.07*73
2025-09-01T05:23:11.5363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.10,350.84*73
2025-09-01T05:23:12.5369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,350.50*53
2025-09-01T05:23:13.5364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.58,350.40*53
2025-09-01T05:23:14.5367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.34,350.66*7E
2025-09-01T05:23:15.5362163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,350.98*7B
2025-09-01T05:23:16.5362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,351.12*59
2025-09-01T05:23:17.5368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,351.19*7F
2025-09-01T05:23:18.5369396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,351.23*79
2025-09-01T05:23:19.5364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,351.12*7B
2025-09-01T05:23:20.5366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,351.01*7B
2025-09-01T05:23:21.5364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,350.88*55
2025-09-01T05:23:22.5448930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,350.78*53
2025-09-01T05:23:23.5369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,350.80*50
2025-09-01T05:23:24.5366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,351.02*53
2025-09-01T05:23:25.5362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,351.64*5A
2025-09-01T05:23:26.5366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,352.17*52
2025-09-01T05:23:27.5364848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,352.15*7F
2025-09-01T05:23:28.5369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,351.73*5C
2025-09-01T05:23:29.5369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,351.19*55
2025-09-01T05:23:30.5366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,350.91*53
2025-09-01T05:23:31.5362695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,350.94*7D
2025-09-01T05:23:32.5365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,351.04*7A
2025-09-01T05:23:33.5365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,351.03*73
2025-09-01T05:23:34.5370445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,350.92*75
2025-09-01T05:23:35.5369288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,350.96*5C
2025-09-01T05:23:36.5365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,351.20*53
2025-09-01T05:23:37.5361222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,351.38*5F
2025-09-01T05:23:38.5363310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,351.44*5A
2025-09-01T05:23:39.5367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,351.47*7C
2025-09-01T05:23:40.5368852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,351.26*7E
2025-09-01T05:23:41.5367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,351.04*73
2025-09-01T05:23:42.5366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,351.15*7F
2025-09-01T05:23:43.5361372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,351.43*54
2025-09-01T05:23:44.5365695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,351.39*5A
2025-09-01T05:23:45.5369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,351.04*51
2025-09-01T05:23:46.5361346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,350.86*76
2025-09-01T05:23:47.5361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,350.90*53
2025-09-01T05:23:48.5361974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,351.12*5D
2025-09-01T05:23:49.5363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,351.45*54
2025-09-01T05:23:50.5366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,351.69*7F
2025-09-01T05:23:51.5365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,351.77*5B
2025-09-01T05:23:52.5368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,351.99*5D
2025-09-01T05:23:53.5363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,352.02*76
2025-09-01T05:23:54.5361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,351.69*51
2025-09-01T05:23:55.5367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,351.40*76
2025-09-01T05:23:56.5362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,351.36*75
2025-09-01T05:23:57.5368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,351.36*79
2025-09-01T05:23:58.5370424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,351.47*7C
2025-09-01T05:23:59.5369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,351.78*5C
2025-09-01T05:24:00.5368484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,352.15*54
2025-09-01T05:24:01.5362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,352.50*78
2025-09-01T05:24:02.5360612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,352.47*5E
2025-09-01T05:24:03.5368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,352.05*57
2025-09-01T05:24:04.5363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,351.66*52
2025-09-01T05:24:05.5356643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,351.57*50
2025-09-01T05:24:06.5370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,351.62*75
2025-09-01T05:24:07.5365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,351.63*7B
2025-09-01T05:24:08.5360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,351.55*7B
2025-09-01T05:24:09.5367085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,351.59*7A
2025-09-01T05:24:10.5371769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,351.68*72
2025-09-01T05:24:11.5365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,351.54*5B
2025-09-01T05:24:12.5367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,351.38*58
2025-09-01T05:24:13.5363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,351.28*57
2025-09-01T05:24:14.5363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,351.12*5D
2025-09-01T05:24:15.5369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,351.18*7B
2025-09-01T05:24:16.5369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,351.43*53
2025-09-01T05:24:17.5370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,351.38*5F
2025-09-01T05:24:18.5363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,351.12*72
2025-09-01T05:24:19.5366454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,350.82*50
2025-09-01T05:24:20.5362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.85,350.57*53
2025-09-01T05:24:21.5364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.84,350.46*5A
2025-09-01T05:24:22.5366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,350.52*56
2025-09-01T05:24:23.5362509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,350.75*74
2025-09-01T05:24:24.5364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,350.94*75
2025-09-01T05:24:25.5371704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,351.00*76
2025-09-01T05:24:26.5364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,350.88*7D
2025-09-01T05:24:27.5361567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,350.65*54
2025-09-01T05:24:28.5367264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,350.57*52
2025-09-01T05:24:29.5362681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,350.61*53
2025-09-01T05:24:30.5365358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,350.61*51
2025-09-01T05:24:31.5369364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,350.69*78
2025-09-01T05:24:32.5364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,350.73*7D
2025-09-01T05:24:33.5362432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,350.66*7E
2025-09-01T05:24:34.5363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,350.52*59
2025-09-01T05:24:35.5367977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,350.33*53
2025-09-01T05:24:36.5370793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,350.25*79
2025-09-01T05:24:37.5362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,350.37*50
2025-09-01T05:24:38.5363329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,350.55*56
2025-09-01T05:24:39.5370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,350.73*71
2025-09-01T05:24:40.5362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,350.78*59
2025-09-01T05:24:41.5367167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,350.70*5B
2025-09-01T05:24:42.5370000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,350.54*5E
2025-09-01T05:24:43.5366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,350.28*57
2025-09-01T05:24:44.5471398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,350.16*7B
2025-09-01T05:24:45.5364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,350.16*55
2025-09-01T05:24:46.5367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,350.25*5D
2025-09-01T05:24:47.5364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,350.55*7F
2025-09-01T05:24:48.5367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,350.87*5C
2025-09-01T05:24:49.5367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,350.83*50
2025-09-01T05:24:50.5367397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.27,350.38*5F
2025-09-01T05:24:51.5364544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,350.01*5F
2025-09-01T05:24:52.5364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,350.14*56
2025-09-01T05:24:53.5361861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.33,350.70*59
2025-09-01T05:24:54.5363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,351.13*56
2025-09-01T05:24:55.5361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,351.00*55
2025-09-01T05:24:56.5362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.04,350.67*53
2025-09-01T05:24:57.5365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,350.52*56
2025-09-01T05:24:58.5363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,350.40*77
2025-09-01T05:24:59.5363687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,350.23*50
2025-09-01T05:25:00.5366340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,350.05*70
2025-09-01T05:25:01.5370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,349.97*7E
2025-09-01T05:25:02.5466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,350.22*74
2025-09-01T05:25:03.5466273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,350.64*7F
2025-09-01T05:25:04.5369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,350.90*7B
2025-09-01T05:25:05.5368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,350.88*59
2025-09-01T05:25:06.5369825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,350.69*5D
2025-09-01T05:25:07.5365528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,350.47*5B
2025-09-01T05:25:08.5366813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,350.27*57
2025-09-01T05:25:09.5460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,350.31*7C
2025-09-01T05:25:10.5362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.59,350.56*5E
2025-09-01T05:25:11.5361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,350.66*58
2025-09-01T05:25:12.5363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,350.55*73
2025-09-01T05:25:13.5363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,350.36*5B
2025-09-01T05:25:14.5365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,350.17*52
2025-09-01T05:25:15.5371572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,350.08*5C
2025-09-01T05:25:16.5365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,350.03*7F
2025-09-01T05:25:17.5361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,350.15*51
2025-09-01T05:25:18.5365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,350.56*7E
2025-09-01T05:25:19.5363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,351.18*73
2025-09-01T05:25:20.5463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,351.63*70
2025-09-01T05:25:21.5370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,351.36*58
2025-09-01T05:25:22.5363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,350.69*50
2025-09-01T05:25:23.5361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,350.25*5E
2025-09-01T05:25:24.5363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,350.16*7D
2025-09-01T05:25:25.5362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,350.04*55
2025-09-01T05:25:26.5463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,349.87*79
2025-09-01T05:25:27.5468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,349.91*77
2025-09-01T05:25:28.5464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,350.20*78
2025-09-01T05:25:29.5360161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,350.55*7F
2025-09-01T05:25:30.5363293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,350.85*55
2025-09-01T05:25:31.5362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,350.95*58
2025-09-01T05:25:32.5364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,350.90*54
2025-09-01T05:25:33.5361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,350.77*53
2025-09-01T05:25:34.5468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,350.58*73
2025-09-01T05:25:35.5466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,350.45*71
2025-09-01T05:25:36.5367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,350.31*5A
2025-09-01T05:25:37.5462998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,350.12*7F
2025-09-01T05:25:38.5462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,349.98*77
2025-09-01T05:25:39.5367551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,350.02*5B
2025-09-01T05:25:40.5367273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,350.34*53
2025-09-01T05:25:41.5363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,350.74*53
2025-09-01T05:25:42.5366965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,350.88*52
2025-09-01T05:25:43.5366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,350.86*5D
2025-09-01T05:25:44.5367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,350.98*55
2025-09-01T05:25:45.5463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,351.00*5A
2025-09-01T05:25:46.5378542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,350.77*7F
2025-09-01T05:25:47.5467010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.04,350.59*71
2025-09-01T05:25:48.5465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,350.38*72
2025-09-01T05:25:49.5464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,350.20*79
2025-09-01T05:25:50.5364172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,350.30*7B
2025-09-01T05:25:51.5360896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,350.63*77
2025-09-01T05:25:52.5366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,350.86*71
2025-09-01T05:25:53.5518788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,351.03*7C
2025-09-01T05:25:54.5490500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,351.24*74
2025-09-01T05:25:55.5463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,351.39*70
2025-09-01T05:25:56.5360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,351.54*57
2025-09-01T05:25:57.5363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,351.36*5E
2025-09-01T05:25:58.5367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.69,350.90*51
2025-09-01T05:25:59.5362097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.16,350.63*59
2025-09-01T05:26:00.5363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,350.58*5C
2025-09-01T05:26:01.5368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.07,350.73*51
2025-09-01T05:26:02.5471237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.85,351.00*5D
2025-09-01T05:26:03.5467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.50,351.13*7E
2025-09-01T05:26:04.5465083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.44,351.03*78
2025-09-01T05:26:05.5361977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.69,350.88*5B
2025-09-01T05:26:06.5364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,350.78*53
2025-09-01T05:26:07.5369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.54,350.45*50
2025-09-01T05:26:08.5471156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,350.13*54
2025-09-01T05:26:09.5367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,350.24*57
2025-09-01T05:26:10.5366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,350.66*53
2025-09-01T05:26:11.5366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,351.12*5A
2025-09-01T05:26:12.5466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,351.52*53
2025-09-01T05:26:13.5464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,351.63*7B
2025-09-01T05:26:14.5469824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,351.51*7C
2025-09-01T05:26:15.5463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,351.23*71
2025-09-01T05:26:16.5367330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,350.84*5D
2025-09-01T05:26:17.5368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.14,350.73*52
2025-09-01T05:26:18.5370829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.28,350.93*75
2025-09-01T05:26:19.5365142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,351.25*70
2025-09-01T05:26:20.5465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,351.46*7A
2025-09-01T05:26:21.5460393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,351.38*7B
2025-09-01T05:26:22.5464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,351.26*74
2025-09-01T05:26:23.5469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,351.39*58
2025-09-01T05:26:24.5461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,351.44*77
2025-09-01T05:26:25.5365018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,351.27*5D
2025-09-01T05:26:26.5366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.10,351.12*52
2025-09-01T05:26:27.5467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.21,351.07*51
2025-09-01T05:26:28.5369808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,351.08*79
2025-09-01T05:26:29.5465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,351.25*5B
2025-09-01T05:26:30.5466800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,351.65*53
2025-09-01T05:26:31.5462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,352.00*78
2025-09-01T05:26:32.5471376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,351.94*72
2025-09-01T05:26:33.5466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,351.66*5F
2025-09-01T05:26:34.5461693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,351.22*54
2025-09-01T05:26:35.5368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,350.78*5B
2025-09-01T05:26:36.5369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,350.78*76
2025-09-01T05:26:37.5475220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,351.13*57
2025-09-01T05:26:38.5467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,351.53*5D
2025-09-01T05:26:39.5463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,351.67*7B
2025-09-01T05:26:40.5465612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,351.56*51
2025-09-01T05:26:41.5461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,351.43*53
2025-09-01T05:26:42.5463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.68,351.60*5F
2025-09-01T05:26:43.5369818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,351.84*54
2025-09-01T05:26:44.5484238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,351.81*5E
2025-09-01T05:26:45.5466365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,351.59*77
2025-09-01T05:26:46.5468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.59,351.41*5A
2025-09-01T05:26:47.5465509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.68,351.49*5F
2025-09-01T05:26:48.5465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,351.74*5D
2025-09-01T05:26:49.5461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,351.83*75
2025-09-01T05:26:50.5459971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.28,351.86*52
2025-09-01T05:26:51.5464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,352.02*5D
2025-09-01T05:26:52.5366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,352.32*74
2025-09-01T05:26:53.5360173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,352.61*74
2025-09-01T05:26:54.5370117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,352.71*7D
2025-09-01T05:26:55.5471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,352.57*70
2025-09-01T05:26:56.5466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.19,352.17*7B
2025-09-01T05:26:57.5464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.95,351.81*79
2025-09-01T05:26:58.5463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,351.74*5E
2025-09-01T05:26:59.5363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,351.91*7E
2025-09-01T05:27:00.5365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,352.24*72
2025-09-01T05:27:01.5470385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,352.62*51
2025-09-01T05:27:02.5462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,352.84*5D
2025-09-01T05:27:03.5468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,352.70*7C
2025-09-01T05:27:04.5468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,352.38*7B
2025-09-01T05:27:05.5465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,352.09*71
2025-09-01T05:27:06.5467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,351.86*53
2025-09-01T05:27:07.5468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,351.87*5A
2025-09-01T05:27:08.5467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,352.10*70
2025-09-01T05:27:09.5400916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,352.29*59
2025-09-01T05:27:10.5466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,352.36*51
2025-09-01T05:27:11.5466207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,352.38*7A
2025-09-01T05:27:12.5467746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,352.34*78
2025-09-01T05:27:13.5467515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,351.99*54
2025-09-01T05:27:14.5479001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.60,351.43*55
2025-09-01T05:27:15.5465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,351.34*50
2025-09-01T05:27:16.5370716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.36,351.87*7A
2025-09-01T05:27:17.5466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.98,352.57*53
2025-09-01T05:27:18.5469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,352.83*74
2025-09-01T05:27:19.5465804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.50,352.58*70
2025-09-01T05:27:20.5468430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.34,352.20*7D
2025-09-01T05:27:21.5466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,351.98*5A
2025-09-01T05:27:22.5501543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.70,352.11*73
2025-09-01T05:27:23.5364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.41,352.44*76
2025-09-01T05:27:24.5467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,352.61*52
2025-09-01T05:27:25.5466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,352.63*59
2025-09-01T05:27:26.5474675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,352.70*73
2025-09-01T05:27:27.5461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,352.90*58
2025-09-01T05:27:28.5467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,353.17*53
2025-09-01T05:27:29.5463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,353.19*7A
2025-09-01T05:27:30.5465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.55,352.97*75
2025-09-01T05:27:31.5459747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,352.67*5D
2025-09-01T05:27:32.5462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,352.50*5D
2025-09-01T05:27:33.5368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,352.51*79
2025-09-01T05:27:34.5461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,352.51*76
2025-09-01T05:27:35.5462322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,352.53*56
2025-09-01T05:27:36.5466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,352.67*5D
2025-09-01T05:27:37.5467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,353.01*72
2025-09-01T05:27:38.5460519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,353.17*52
2025-09-01T05:27:39.5461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,352.90*75
2025-09-01T05:27:40.5462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,352.41*52
2025-09-01T05:27:41.5469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,352.02*59
2025-09-01T05:27:42.5459621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,351.84*56
2025-09-01T05:27:43.5499508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,351.74*7D
2025-09-01T05:27:44.5464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,351.74*7E
2025-09-01T05:27:45.5470841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,351.88*50
2025-09-01T05:27:46.5461636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,351.92*51
2025-09-01T05:27:47.5466237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,351.87*5F
2025-09-01T05:27:48.5469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,351.98*5D
2025-09-01T05:27:49.5464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,352.09*71
2025-09-01T05:27:50.5465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,351.98*71
2025-09-01T05:27:51.5460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,351.71*7A
2025-09-01T05:27:52.5461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,351.42*55
2025-09-01T05:27:53.5467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,351.28*53
2025-09-01T05:27:54.5466897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,351.32*5F
2025-09-01T05:27:55.5461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,351.29*73
2025-09-01T05:27:56.5464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,351.21*7D
2025-09-01T05:27:57.5464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,351.15*7D
2025-09-01T05:27:58.5466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,351.11*71
2025-09-01T05:27:59.5461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,351.14*55
2025-09-01T05:28:00.5462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,351.40*51
2025-09-01T05:28:01.5469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,351.66*53
2025-09-01T05:28:02.5461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,351.59*5D
2025-09-01T05:28:03.5466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,351.17*79
2025-09-01T05:28:04.5469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,350.92*76
2025-09-01T05:28:05.5398382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,351.04*59
2025-09-01T05:28:06.5463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,351.18*7D
2025-09-01T05:28:07.5468322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,351.24*58
2025-09-01T05:28:08.5471139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,351.26*5D
2025-09-01T05:28:09.5468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,351.39*79
2025-09-01T05:28:10.5461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,351.64*7D
2025-09-01T05:28:11.5466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,351.73*79
2025-09-01T05:28:12.5463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,351.63*7A
2025-09-01T05:28:13.5468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,351.59*71
2025-09-01T05:28:14.5470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,351.70*5B
2025-09-01T05:28:15.5464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,351.84*76
2025-09-01T05:28:16.5467561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,351.76*70
2025-09-01T05:28:17.5527398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.29,351.51*77
2025-09-01T05:28:18.5467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,351.30*7C
2025-09-01T05:28:19.5467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,351.10*54
2025-09-01T05:28:20.5468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.60,351.07*51
2025-09-01T05:28:21.5469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.05,351.26*57
2025-09-01T05:28:22.5466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,351.60*70
2025-09-01T05:28:23.5465498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,351.86*5B
2025-09-01T05:28:24.5468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.69,351.71*77
2025-09-01T05:28:25.5465332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,351.04*72
2025-09-01T05:28:26.5467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,350.40*55
2025-09-01T05:28:27.5463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,350.24*50
2025-09-01T05:28:28.5464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,350.51*75
2025-09-01T05:28:29.5462094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,350.91*7F
2025-09-01T05:28:30.5463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,351.37*7A
2025-09-01T05:28:31.5464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,351.80*75
2025-09-01T05:28:32.5466727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,351.76*71
2025-09-01T05:28:33.5464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,351.22*77
2025-09-01T05:28:34.5468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,350.53*53
2025-09-01T05:28:35.5467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,350.17*53
2025-09-01T05:28:36.5461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,350.48*72
2025-09-01T05:28:37.5464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,350.97*5D
2025-09-01T05:28:38.5464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,351.22*75
2025-09-01T05:28:39.5461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,351.32*7D
2025-09-01T05:28:40.5464800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,351.39*7E
2025-09-01T05:28:41.5468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,351.33*51
2025-09-01T05:28:42.5459852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,351.16*5A
2025-09-01T05:28:43.5464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,351.31*55
2025-09-01T05:28:44.5465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,351.52*53
2025-09-01T05:28:45.5466075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,351.42*75
2025-09-01T05:28:46.5461815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,351.25*7E
2025-09-01T05:28:47.5466625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,351.22*50
2025-09-01T05:28:48.5467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,351.13*77
2025-09-01T05:28:49.5433797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,351.14*76
2025-09-01T05:28:50.5478107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,351.34*5F
2025-09-01T05:28:51.5460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,351.70*5D
2025-09-01T05:28:52.5465236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,352.09*7D
2025-09-01T05:28:53.5471791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,352.20*71
2025-09-01T05:28:54.5460357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,352.13*76
2025-09-01T05:28:55.5466570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,351.95*7F
2025-09-01T05:28:56.5463049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,351.48*78
2025-09-01T05:28:57.5467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,350.93*54
2025-09-01T05:28:58.5468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,350.74*54
2025-09-01T05:28:59.5465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,351.05*7F
2025-09-01T05:29:00.5467976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,351.78*5C
2025-09-01T05:29:01.5467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,352.48*55
2025-09-01T05:29:02.5467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,352.67*74
2025-09-01T05:29:03.5466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,352.22*54
2025-09-01T05:29:04.5468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,351.65*57
2025-09-01T05:29:05.5465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,351.24*58
2025-09-01T05:29:06.5469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,351.06*79
2025-09-01T05:29:07.5466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,351.22*55
2025-09-01T05:29:08.5467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,351.50*54
2025-09-01T05:29:09.5462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,351.62*70
2025-09-01T05:29:10.5462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,351.44*7B
2025-09-01T05:29:11.5469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,351.14*5E
2025-09-01T05:29:12.5469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,351.01*5C
2025-09-01T05:29:13.5469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,351.25*71
2025-09-01T05:29:14.5461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,351.90*71
2025-09-01T05:29:15.5466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,352.54*7F
2025-09-01T05:29:16.5462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,352.68*79
2025-09-01T05:29:17.5467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,352.19*78
2025-09-01T05:29:18.5465294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,351.30*57
2025-09-01T05:29:19.5461618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,350.65*55
2025-09-01T05:29:20.5463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,350.57*54
2025-09-01T05:29:21.5470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,350.69*77
2025-09-01T05:29:22.5464113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,351.03*5C
2025-09-01T05:29:23.5470314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,351.66*54
2025-09-01T05:29:24.5462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,352.23*74
2025-09-01T05:29:25.5467293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,352.41*5F
2025-09-01T05:29:26.5468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,352.09*50
2025-09-01T05:29:27.5464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.62,351.51*54
2025-09-01T05:29:28.5432965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,351.03*5D
2025-09-01T05:29:29.5467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,350.67*7A
2025-09-01T05:29:30.5460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,350.69*59
2025-09-01T05:29:31.5466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,351.12*57
2025-09-01T05:29:32.5469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,351.43*7A
2025-09-01T05:29:33.5461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,351.61*7C
2025-09-01T05:29:34.5463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,351.69*50
2025-09-01T05:29:35.5464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,351.65*5D
2025-09-01T05:29:36.5465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,351.84*59
2025-09-01T05:29:37.5463488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,352.11*5F
2025-09-01T05:29:38.5465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,352.18*5D
2025-09-01T05:29:39.5461144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,352.18*7C
2025-09-01T05:29:40.5462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,352.10*71
2025-09-01T05:29:41.5468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,351.83*5E
2025-09-01T05:29:42.5469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,351.62*71
2025-09-01T05:29:43.5461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,351.68*74
2025-09-01T05:29:44.5469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,351.94*70
2025-09-01T05:29:45.5464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,352.28*73
2025-09-01T05:29:46.5463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,352.46*73
2025-09-01T05:29:47.5463971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,352.37*7A
2025-09-01T05:29:48.5465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,352.09*5C
2025-09-01T05:29:49.5461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,351.94*5F
2025-09-01T05:29:50.5462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,352.16*53
2025-09-01T05:29:51.5463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,352.44*7F
2025-09-01T05:29:52.5465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,352.52*5D
2025-09-01T05:29:53.5469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,352.39*5D
2025-09-01T05:29:54.5461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,352.14*57
2025-09-01T05:29:55.5466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,352.07*7B
2025-09-01T05:29:56.5468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,352.19*54
2025-09-01T05:29:57.5470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,352.12*52
2025-09-01T05:29:58.5469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,352.13*7C
2025-09-01T05:29:59.5462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,352.14*7E
2025-09-01T05:30:00.5469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,352.22*5D
2025-09-01T05:30:01.5465501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,352.35*5B
2025-09-01T05:30:02.5466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,352.33*58
2025-09-01T05:30:03.5460456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,352.15*58
2025-09-01T05:30:04.5462866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,351.94*73
2025-09-01T05:30:05.5468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,351.93*54
2025-09-01T05:30:06.5468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,352.21*58
2025-09-01T05:30:07.5400350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,352.58*78
2025-09-01T05:30:08.5465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,352.82*5E
2025-09-01T05:30:09.5468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,352.77*5A
2025-09-01T05:30:10.5462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,352.35*56
2025-09-01T05:30:11.5467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,351.88*56
2025-09-01T05:30:12.5462231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,351.73*75
2025-09-01T05:30:13.5467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,351.89*53
2025-09-01T05:30:14.5467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,352.20*55
2025-09-01T05:30:15.5463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,352.43*7A
2025-09-01T05:30:16.5463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,352.45*55
2025-09-01T05:30:17.5463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,352.45*53
2025-09-01T05:30:18.5461722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,352.37*53
2025-09-01T05:30:19.5466767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,352.15*59
2025-09-01T05:30:20.5468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,351.90*57
2025-09-01T05:30:21.5468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,351.64*52
2025-09-01T05:30:22.5462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,351.47*74
2025-09-01T05:30:23.5470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,351.51*57
2025-09-01T05:30:24.5461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,351.58*5D
2025-09-01T05:30:25.5467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,351.67*7C
2025-09-01T05:30:26.5468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,351.70*53
2025-09-01T05:30:27.5463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,351.67*5F
2025-09-01T05:30:28.5470404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,351.69*54
2025-09-01T05:30:29.5467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,351.70*5C
2025-09-01T05:30:30.5465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,351.74*58
2025-09-01T05:30:31.5466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,351.94*7B
2025-09-01T05:30:32.5463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,352.01*7A
2025-09-01T05:30:33.5469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,351.60*7B
2025-09-01T05:30:34.5464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,351.09*55
2025-09-01T05:30:35.5463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,351.11*7D
2025-09-01T05:30:36.5461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,351.55*7F
2025-09-01T05:30:37.5466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,351.81*70
2025-09-01T05:30:38.5469767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,351.88*79
2025-09-01T05:30:39.5465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,351.97*76
2025-09-01T05:30:40.5460420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,351.91*76
2025-09-01T05:30:41.5468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,351.76*50
2025-09-01T05:30:42.5462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,351.78*52
2025-09-01T05:30:43.5463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,351.88*52
2025-09-01T05:30:44.5466150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,351.81*57
2025-09-01T05:30:45.5462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,351.65*50
2025-09-01T05:30:46.5463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,351.68*5D
2025-09-01T05:30:47.5465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,351.83*50
2025-09-01T05:30:48.5469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,351.81*72
2025-09-01T05:30:49.5464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,351.77*72
2025-09-01T05:30:50.5466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,351.69*53
2025-09-01T05:30:51.5462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,351.66*51
2025-09-01T05:30:52.5464859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,351.87*5A
2025-09-01T05:30:53.5461242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,352.11*7E
2025-09-01T05:30:54.5462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,352.37*7A
2025-09-01T05:30:55.5469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,352.44*78
2025-09-01T05:30:56.5460565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,352.23*78
2025-09-01T05:30:57.5465048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,351.87*7B
2025-09-01T05:30:58.5466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,351.63*7A
2025-09-01T05:30:59.5466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,351.66*57
2025-09-01T05:31:00.5471241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,351.81*5F
2025-09-01T05:31:01.5465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,351.80*56
2025-09-01T05:31:02.5467830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,351.82*77
2025-09-01T05:31:03.5464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,352.10*55
2025-09-01T05:31:04.5465309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,352.45*5D
2025-09-01T05:31:05.5461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,352.54*50
2025-09-01T05:31:06.5464702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,352.17*5F
2025-09-01T05:31:07.5470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,351.63*53
2025-09-01T05:31:08.5462141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,351.39*58
2025-09-01T05:31:09.5468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,351.64*7B
2025-09-01T05:31:10.5462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,352.21*5C
2025-09-01T05:31:11.5467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,352.64*71
2025-09-01T05:31:12.5461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.06,352.68*72
2025-09-01T05:31:13.5466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,352.49*75
2025-09-01T05:31:14.5468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,352.06*5C
2025-09-01T05:31:15.5465934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,351.53*55
2025-09-01T05:31:16.5468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,351.42*78
2025-09-01T05:31:17.5463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,351.79*77
2025-09-01T05:31:18.5466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,352.04*51
2025-09-01T05:31:19.5462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,351.95*73
2025-09-01T05:31:20.5462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,351.69*7E
2025-09-01T05:31:21.5469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,351.52*59
2025-09-01T05:31:22.5461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,351.52*5D
2025-09-01T05:31:23.5469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,351.51*71
2025-09-01T05:31:24.5465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,351.54*74
2025-09-01T05:31:25.5460843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,351.66*52
2025-09-01T05:31:26.5469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,351.75*7A
2025-09-01T05:31:27.5467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,351.77*7D
2025-09-01T05:31:28.5462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,351.66*75
2025-09-01T05:31:29.5469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,351.40*5E
2025-09-01T05:31:30.5467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,351.17*51
2025-09-01T05:31:31.5462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.69,351.11*59
2025-09-01T05:31:32.5470532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,351.22*51
2025-09-01T05:31:33.5460803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,351.41*74
2025-09-01T05:31:34.5463468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.42,351.54*51
2025-09-01T05:31:35.5468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.76,351.63*78
2025-09-01T05:31:36.5461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,351.64*74
2025-09-01T05:31:37.5466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,351.52*5F
2025-09-01T05:31:38.5469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.04,351.26*50
2025-09-01T05:31:39.5465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.45,350.91*5C
2025-09-01T05:31:40.5470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,350.69*5E
2025-09-01T05:31:41.5465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,350.76*7A
2025-09-01T05:31:42.5466860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,350.98*79
2025-09-01T05:31:43.5466178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.09,351.15*5D
2025-09-01T05:31:44.5467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,351.24*79
2025-09-01T05:31:45.5466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,351.19*75
2025-09-01T05:31:46.5470182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,351.18*58
2025-09-01T05:31:47.5466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,351.38*58
2025-09-01T05:31:48.5468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,351.53*5B
2025-09-01T05:31:49.5463504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,351.42*54
2025-09-01T05:31:50.5467311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,351.32*50
2025-09-01T05:31:51.5462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,351.41*56
2025-09-01T05:31:52.5465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,351.49*5B
2025-09-01T05:31:53.5470640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,351.46*74
2025-09-01T05:31:54.5464141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,351.42*5D
2025-09-01T05:31:55.5470867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,351.40*54
2025-09-01T05:31:56.5469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,351.46*5F
2025-09-01T05:31:57.5468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,351.69*72
2025-09-01T05:31:58.5462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,351.90*5F
2025-09-01T05:31:59.5461828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,351.79*5B
2025-09-01T05:32:00.5470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,351.51*51
2025-09-01T05:32:01.5461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,351.29*52
2025-09-01T05:32:02.5463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,351.24*76
2025-09-01T05:32:03.5469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,351.41*79
2025-09-01T05:32:04.5470398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,351.74*51
2025-09-01T05:32:05.5469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,352.20*7B
2025-09-01T05:32:06.5461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,352.45*7B
2025-09-01T05:32:07.5464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,352.37*70
2025-09-01T05:32:08.5467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,352.04*71
2025-09-01T05:32:09.5461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,351.59*5B
2025-09-01T05:32:10.5463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,351.32*58
2025-09-01T05:32:11.5469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,351.36*57
2025-09-01T05:32:12.5469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,351.52*57
2025-09-01T05:32:13.5466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,351.83*77
2025-09-01T05:32:14.5469214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,352.30*57
2025-09-01T05:32:15.5465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.45,352.62*51
2025-09-01T05:32:16.5469342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,352.75*52
2025-09-01T05:32:17.5464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,352.40*5D
2025-09-01T05:32:18.5469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.68,351.67*56
2025-09-01T05:32:19.5461703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,351.18*5E
2025-09-01T05:32:20.5466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,351.08*77
2025-09-01T05:32:21.5463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.84,351.26*50
2025-09-01T05:32:22.5461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.64,351.54*7D
2025-09-01T05:32:23.5467964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.95,351.66*73
2025-09-01T05:32:24.5469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,351.63*70
2025-09-01T05:32:25.5467667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,351.69*5E
2025-09-01T05:32:26.5470392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,351.83*77
2025-09-01T05:32:27.5465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,351.99*71
2025-09-01T05:32:28.5466683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,352.10*53
2025-09-01T05:32:29.5461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,352.06*50
2025-09-01T05:32:30.5462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,351.95*73
2025-09-01T05:32:31.5466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,351.85*7E
2025-09-01T05:32:32.5469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,351.83*5A
2025-09-01T05:32:33.5464917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,351.79*50
2025-09-01T05:32:34.5470294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,351.79*77
2025-09-01T05:32:35.5468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,351.91*58
2025-09-01T05:32:36.5462273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,352.05*53
2025-09-01T05:32:37.5465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,352.20*77
2025-09-01T05:32:38.5467193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,352.43*57
2025-09-01T05:32:39.5461302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,352.50*76
2025-09-01T05:32:40.5461606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,352.08*7F
2025-09-01T05:32:41.5467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,351.73*7A
2025-09-01T05:32:42.5469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,351.85*5E
2025-09-01T05:32:43.5467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,352.18*75
2025-09-01T05:32:44.5470778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,352.61*71
2025-09-01T05:32:45.5466603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,353.02*50
2025-09-01T05:32:46.5470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,353.06*78
2025-09-01T05:32:47.5461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.00,352.68*70
2025-09-01T05:32:48.5461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.50,352.21*53
2025-09-01T05:32:49.5465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,351.82*57
2025-09-01T05:32:50.5469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,351.67*50
2025-09-01T05:32:51.5466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,351.97*5A
2025-09-01T05:32:52.5463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,352.31*5B
2025-09-01T05:32:53.5461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,352.46*73
2025-09-01T05:32:54.5465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,352.51*55
2025-09-01T05:32:55.5468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,352.58*5D
2025-09-01T05:32:56.5466233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,352.79*5F
2025-09-01T05:32:57.5462695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,352.81*75
2025-09-01T05:32:58.5464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,352.36*7B
2025-09-01T05:32:59.5470767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,351.71*5C
2025-09-01T05:33:00.5462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,351.42*56
2025-09-01T05:33:01.5466403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,351.61*72
2025-09-01T05:33:02.5464444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,352.04*5E
2025-09-01T05:33:03.5468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.65,352.42*5D
2025-09-01T05:33:04.5468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,352.42*7D
2025-09-01T05:33:05.5465552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.24,352.11*78
2025-09-01T05:33:06.5460834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.40,351.95*50
2025-09-01T05:33:07.5470677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,351.80*57
2025-09-01T05:33:08.5469721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.94,351.48*52
2025-09-01T05:33:09.5465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,351.31*56
2025-09-01T05:33:10.5467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,351.55*7F
2025-09-01T05:33:11.5464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.91,351.97*5A
2025-09-01T05:33:12.5467168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.45,352.27*57
2025-09-01T05:33:13.5563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.72,352.33*7A
2025-09-01T05:33:14.5562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.69,352.13*74
2025-09-01T05:33:15.5471342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.07,351.84*52
2025-09-01T05:33:16.5469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,351.58*58
2025-09-01T05:33:17.5466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,351.69*5A
2025-09-01T05:33:18.5467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.33,351.99*78
2025-09-01T05:33:19.5464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,351.90*75
2025-09-01T05:33:20.5466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,351.70*57
2025-09-01T05:33:21.5562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,351.72*79
2025-09-01T05:33:22.5466860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.54,351.85*71
2025-09-01T05:33:23.5462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.99,351.87*5B
2025-09-01T05:33:24.5463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,352.01*55
2025-09-01T05:33:25.5469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,352.08*5F
2025-09-01T05:33:26.5460338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.85,351.84*51
2025-09-01T05:33:27.5466899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.72,351.51*52
2025-09-01T05:33:28.5465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,351.22*53
2025-09-01T05:33:29.5476817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,350.98*50
2025-09-01T05:33:30.5469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,350.89*50
2025-09-01T05:33:31.5463859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,351.16*55
2025-09-01T05:33:32.5465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,351.59*58
2025-09-01T05:33:33.5563089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,351.93*70
2025-09-01T05:33:34.5467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,351.90*5F
2025-09-01T05:33:35.5464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,351.65*5F
2025-09-01T05:33:36.5460993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,351.49*58
2025-09-01T05:33:37.5462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,351.38*71
2025-09-01T05:33:38.5468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.67,351.43*7E
2025-09-01T05:33:39.5462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,351.63*75
2025-09-01T05:33:40.5464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,351.74*54
2025-09-01T05:33:41.5567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,351.77*7D
2025-09-01T05:33:42.5566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.13,351.68*72
2025-09-01T05:33:43.5467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,351.62*7D
2025-09-01T05:33:44.5469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,351.43*7B
2025-09-01T05:33:45.5463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,351.24*58
2025-09-01T05:33:46.5461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.69,351.23*5F
2025-09-01T05:33:47.5469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,351.45*79
2025-09-01T05:33:48.5462373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.26,351.84*79
2025-09-01T05:33:49.5468362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,352.23*5E
2025-09-01T05:33:50.5570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,352.35*71
2025-09-01T05:33:51.5567950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.29,352.15*72
2025-09-01T05:33:52.5564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.79,351.74*7A
2025-09-01T05:33:53.5564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,351.20*7E
2025-09-01T05:33:54.5469740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,351.14*75
2025-09-01T05:33:55.5466113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,351.52*7D
2025-09-01T05:33:56.5463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,351.86*7B
2025-09-01T05:33:57.5468605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,352.08*50
2025-09-01T05:33:58.5468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,352.25*50
2025-09-01T05:33:59.5564271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,352.26*7E
2025-09-01T05:34:00.5560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,352.07*73
2025-09-01T05:34:01.5469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,352.00*7B
2025-09-01T05:34:02.5461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,352.10*53
2025-09-01T05:34:03.5469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,352.31*79
2025-09-01T05:34:04.5560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,352.55*53
2025-09-01T05:34:05.5468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,352.69*5A
2025-09-01T05:34:06.5470167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,352.51*5B
2025-09-01T05:34:07.5564094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,352.13*57
2025-09-01T05:34:08.5465598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,351.79*5B
2025-09-01T05:34:09.5462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,351.77*72
2025-09-01T05:34:10.5468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,352.06*7F
2025-09-01T05:34:11.5564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,352.29*7E
2025-09-01T05:34:12.5567694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,352.36*78
2025-09-01T05:34:13.5467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,352.27*59
2025-09-01T05:34:14.5470633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,352.29*59
2025-09-01T05:34:15.5465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,352.52*7F
2025-09-01T05:34:16.5467219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,352.60*7F
2025-09-01T05:34:17.5563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,352.53*5F
2025-09-01T05:34:18.5560235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,352.55*56
2025-09-01T05:34:19.5566110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,352.39*76
2025-09-01T05:34:20.5470276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,352.13*78
2025-09-01T05:34:21.5564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,351.96*72
2025-09-01T05:34:22.5471020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,351.94*70
2025-09-01T05:34:23.5561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,351.96*74
2025-09-01T05:34:24.5563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,351.91*7E
2025-09-01T05:34:25.5571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,352.01*7E
2025-09-01T05:34:26.5461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,352.34*79
2025-09-01T05:34:27.5462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,352.80*7F
2025-09-01T05:34:28.5469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,353.00*5C
2025-09-01T05:34:29.5468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,352.85*51
2025-09-01T05:34:30.5564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,352.39*54
2025-09-01T05:34:31.5568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,351.78*73
2025-09-01T05:34:32.5563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.58,351.69*50
2025-09-01T05:34:33.5465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.04,352.00*59
2025-09-01T05:34:34.5566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,351.98*79
2025-09-01T05:34:35.5571186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.26,351.65*52
2025-09-01T05:34:36.5565443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,351.58*52
2025-09-01T05:34:37.5461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,351.85*72
2025-09-01T05:34:38.5462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,352.21*76
2025-09-01T05:34:39.5468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,352.70*73
2025-09-01T05:34:40.5561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,352.82*5B
2025-09-01T05:34:41.5567853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,352.49*5D
2025-09-01T05:34:42.5584451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,352.09*78
2025-09-01T05:34:43.5565019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,351.84*71
2025-09-01T05:34:44.5466666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,351.59*56
2025-09-01T05:34:45.5464014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,351.41*57
2025-09-01T05:34:46.5465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,351.50*56
2025-09-01T05:34:47.5560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,351.70*55
2025-09-01T05:34:48.5563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,351.91*77
2025-09-01T05:34:49.5568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,352.10*5C
2025-09-01T05:34:50.5566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,352.22*51
2025-09-01T05:34:51.5568300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,352.28*5C
2025-09-01T05:34:52.5466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,352.11*5D
2025-09-01T05:34:53.5466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,351.80*76
2025-09-01T05:34:54.5463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,351.53*73
2025-09-01T05:34:55.5563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,351.48*7C
2025-09-01T05:34:56.5566814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,351.51*78
2025-09-01T05:34:57.5564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,351.45*7E
2025-09-01T05:34:58.5561797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,351.39*7C
2025-09-01T05:34:59.5467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,351.45*54
2025-09-01T05:35:00.5469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,351.40*54
2025-09-01T05:35:01.5563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,351.25*54
2025-09-01T05:35:02.5467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,351.32*50
2025-09-01T05:35:03.5562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,351.71*5E
2025-09-01T05:35:04.5564713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.92,352.00*50
2025-09-01T05:35:05.5563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,351.80*73
2025-09-01T05:35:06.5566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.00,351.37*70
2025-09-01T05:35:07.5561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,350.87*54
2025-09-01T05:35:08.5464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,350.68*70
2025-09-01T05:35:09.5470993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,350.93*7E
2025-09-01T05:35:10.5467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,351.34*7E
2025-09-01T05:35:11.5562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,351.46*77
2025-09-01T05:35:12.5564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,351.40*7B
2025-09-01T05:35:13.5569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,351.34*7F
2025-09-01T05:35:14.5468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,351.51*78
2025-09-01T05:35:15.5463902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,351.76*7F
2025-09-01T05:35:16.5469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,351.70*5C
2025-09-01T05:35:17.5561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,351.42*52
2025-09-01T05:35:18.5566080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,351.18*7C
2025-09-01T05:35:19.5567378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,351.27*74
2025-09-01T05:35:20.5569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,351.62*7F
2025-09-01T05:35:21.5564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,351.91*75
2025-09-01T05:35:22.5561953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,351.86*53
2025-09-01T05:35:23.5568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,351.64*56
2025-09-01T05:35:24.5564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,351.50*52
2025-09-01T05:35:25.5561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,351.53*5B
2025-09-01T05:35:26.5465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,351.81*75
2025-09-01T05:35:27.5564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,352.23*52
2025-09-01T05:35:28.5563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,352.58*7A
2025-09-01T05:35:29.5568571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,352.75*7B
2025-09-01T05:35:30.5564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,352.38*7B
2025-09-01T05:35:31.5570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,351.74*51
2025-09-01T05:35:32.5568381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,351.24*5A
2025-09-01T05:35:33.5468898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,351.14*7B
2025-09-01T05:35:34.5460678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,351.57*79
2025-09-01T05:35:35.5567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,352.01*59
2025-09-01T05:35:36.5567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,352.03*7A
2025-09-01T05:35:37.5563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,351.99*73
2025-09-01T05:35:38.5564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,352.12*53
2025-09-01T05:35:39.5570953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,352.20*5D
2025-09-01T05:35:40.5560731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,352.07*56
2025-09-01T05:35:41.5568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,351.75*52
2025-09-01T05:35:42.5568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,351.45*59
2025-09-01T05:35:43.5564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,351.39*74
2025-09-01T05:35:44.5567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,351.48*72
2025-09-01T05:35:45.5564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,351.55*57
2025-09-01T05:35:46.5568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,351.70*7A
2025-09-01T05:35:47.5569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,352.01*54
2025-09-01T05:35:48.5569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,352.33*74
2025-09-01T05:35:49.5571043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,352.35*7E
2025-09-01T05:35:50.5570934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,352.13*7C
2025-09-01T05:35:51.5566042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,351.67*50
2025-09-01T05:35:52.5568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,351.35*55
2025-09-01T05:35:53.5465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,351.32*7F
2025-09-01T05:35:54.5467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,351.47*7E
2025-09-01T05:35:55.5562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,351.69*5C
2025-09-01T05:35:56.5563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,351.85*78
2025-09-01T05:35:57.5561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,351.98*70
2025-09-01T05:35:58.5564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,352.02*7C
2025-09-01T05:35:59.5561927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,351.88*5B
2025-09-01T05:36:00.5568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,351.73*5D
2025-09-01T05:36:01.5564799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,351.64*54
2025-09-01T05:36:02.5575772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,351.69*5D
2025-09-01T05:36:03.5562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,351.80*58
2025-09-01T05:36:04.5563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,351.94*58
2025-09-01T05:36:05.5569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,352.08*51
2025-09-01T05:36:06.5561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,352.28*54
2025-09-01T05:36:07.5568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,352.42*7D
2025-09-01T05:36:08.5565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,352.26*56
2025-09-01T05:36:09.5557194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,351.82*50
2025-09-01T05:36:10.5562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,351.52*51
2025-09-01T05:36:11.5568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,351.53*56
2025-09-01T05:36:12.5568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,351.90*5E
2025-09-01T05:36:13.5567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.78,352.45*58
2025-09-01T05:36:14.5561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,352.69*56
2025-09-01T05:36:15.5566715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,352.50*7A
2025-09-01T05:36:16.5569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,352.36*5F
2025-09-01T05:36:17.5565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,352.41*57
2025-09-01T05:36:18.5567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,352.44*7C
2025-09-01T05:36:19.5564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,352.43*70
2025-09-01T05:36:20.5560419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,352.61*50
2025-09-01T05:36:21.5567235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,352.73*79
2025-09-01T05:36:22.5567539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,352.72*7B
2025-09-01T05:36:23.5564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,352.72*75
2025-09-01T05:36:24.5566132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,352.67*7F
2025-09-01T05:36:25.5563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,352.61*50
2025-09-01T05:36:26.5568825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,352.56*50
2025-09-01T05:36:27.5563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,352.60*55
2025-09-01T05:36:28.5565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,352.72*5B
2025-09-01T05:36:29.5568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,352.86*73
2025-09-01T05:36:30.5563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,353.01*72
2025-09-01T05:36:31.5567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,353.05*57
2025-09-01T05:36:32.5569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,352.72*7D
2025-09-01T05:36:33.5566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.22,352.06*7E
2025-09-01T05:36:34.5566534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,351.68*79
2025-09-01T05:36:35.5564731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,351.81*78
2025-09-01T05:36:36.5568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,352.22*7F
2025-09-01T05:36:37.5562178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,352.64*77
2025-09-01T05:36:38.5567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,353.05*53
2025-09-01T05:36:39.5563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,353.25*71
2025-09-01T05:36:40.5565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,353.10*7D
2025-09-01T05:36:41.5571100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,352.80*5C
2025-09-01T05:36:42.5563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,352.43*5B
2025-09-01T05:36:43.5563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,351.94*5A
2025-09-01T05:36:44.5563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,351.66*50
2025-09-01T05:36:45.5564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,351.60*5A
2025-09-01T05:36:46.5568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,351.70*55
2025-09-01T05:36:47.5567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,352.02*56
2025-09-01T05:36:48.5561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,352.50*57
2025-09-01T05:36:49.5567826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,352.75*53
2025-09-01T05:36:50.5567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,352.52*5D
2025-09-01T05:36:51.5564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,352.08*5B
2025-09-01T05:36:52.5565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,351.60*56
2025-09-01T05:36:53.5569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,351.25*51
2025-09-01T05:36:54.5561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,351.15*7A
2025-09-01T05:36:55.5567177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,351.23*77
2025-09-01T05:36:56.5569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,351.40*7C
2025-09-01T05:36:57.5560984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,351.52*75
2025-09-01T05:36:58.5561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,351.44*57
2025-09-01T05:36:59.5569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,351.33*54
2025-09-01T05:37:00.5569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,351.29*59
2025-09-01T05:37:01.5565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,351.28*59
2025-09-01T05:37:02.5569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,351.30*7A
2025-09-01T05:37:03.5567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,351.37*78
2025-09-01T05:37:04.5563282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,351.36*79
2025-09-01T05:37:05.5562267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,351.31*51
2025-09-01T05:37:06.5566704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,351.26*5D
2025-09-01T05:37:07.5562252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,351.06*5C
2025-09-01T05:37:08.5568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,350.93*5A
2025-09-01T05:37:09.5566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,351.00*53
2025-09-01T05:37:10.5563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,351.06*5E
2025-09-01T05:37:11.5565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,351.17*72
2025-09-01T05:37:12.5567312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,351.30*50
2025-09-01T05:37:13.5563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,351.49*57
2025-09-01T05:37:14.5565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,351.67*76
2025-09-01T05:37:15.5568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,351.66*77
2025-09-01T05:37:16.5563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,351.46*77
2025-09-01T05:37:17.5567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,351.25*57
2025-09-01T05:37:18.5570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,351.07*5D
2025-09-01T05:37:19.5562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,350.89*50
2025-09-01T05:37:20.5568090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,350.87*5D
2025-09-01T05:37:21.5564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,350.99*50
2025-09-01T05:37:22.5562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,351.18*7A
2025-09-01T05:37:23.5563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,351.63*7F
2025-09-01T05:37:24.5569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,352.11*5E
2025-09-01T05:37:25.5565107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,352.11*70
2025-09-01T05:37:26.5566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,351.66*7E
2025-09-01T05:37:27.5562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.42,351.21*57
2025-09-01T05:37:28.5563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,351.03*5D
2025-09-01T05:37:29.5569896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,350.99*79
2025-09-01T05:37:30.5563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,351.14*7A
2025-09-01T05:37:31.5569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,351.31*5B
2025-09-01T05:37:32.5561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,351.40*79
2025-09-01T05:37:33.5568218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,351.39*7F
2025-09-01T05:37:34.5566638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,351.36*7A
2025-09-01T05:37:35.5570664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,351.60*58
2025-09-01T05:37:36.5563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,351.94*5C
2025-09-01T05:37:37.5567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,352.03*57
2025-09-01T05:37:38.5561393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,351.84*5A
2025-09-01T05:37:39.5566703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,351.70*5C
2025-09-01T05:37:40.5568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,351.57*7F
2025-09-01T05:37:41.5564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,351.46*78
2025-09-01T05:37:42.5563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,351.49*5A
2025-09-01T05:37:43.5560461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,351.60*54
2025-09-01T05:37:44.5559951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,351.80*5A
2025-09-01T05:37:45.5567630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,351.84*53
2025-09-01T05:37:46.5565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.56,351.84*5E
2025-09-01T05:37:47.5497247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.58,351.92*50
2025-09-01T05:37:48.5561748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.63,351.99*7C
2025-09-01T05:37:49.5569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,352.05*52
2025-09-01T05:37:50.5566487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.10,351.97*71
2025-09-01T05:37:51.5562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.84,351.77*7F
2025-09-01T05:37:52.5569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,351.67*7A
2025-09-01T05:37:53.5564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,351.64*7B
2025-09-01T05:37:54.5566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,351.68*59
2025-09-01T05:37:55.5565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.51,351.82*59
2025-09-01T05:37:56.5563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,351.94*58
2025-09-01T05:37:57.5568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,351.95*5B
2025-09-01T05:37:58.5563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,351.81*51
2025-09-01T05:37:59.5569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,351.66*7A
2025-09-01T05:38:00.5562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,351.54*7E
2025-09-01T05:38:01.5568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,351.60*73
2025-09-01T05:38:02.5561460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,351.81*72
2025-09-01T05:38:03.5560581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,352.07*73
2025-09-01T05:38:04.5568055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,352.18*54
2025-09-01T05:38:05.5563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,351.89*51
2025-09-01T05:38:06.5563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,351.38*50
2025-09-01T05:38:07.5568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,351.23*53
2025-09-01T05:38:08.5598756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,351.46*51
2025-09-01T05:38:09.5564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,351.71*77
2025-09-01T05:38:10.5568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,351.83*7E
2025-09-01T05:38:11.5567460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,351.88*53
2025-09-01T05:38:12.5569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,352.07*7D
2025-09-01T05:38:13.5570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.43,352.21*7C
2025-09-01T05:38:14.5562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,352.18*79
2025-09-01T05:38:15.5561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,351.93*58
2025-09-01T05:38:16.5559246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.08,351.46*5E
2025-09-01T05:38:17.5564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.89,351.14*5B
2025-09-01T05:38:18.5560092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.60,351.16*5D
2025-09-01T05:38:19.5565867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,351.46*55
2025-09-01T05:38:20.5566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.45,351.74*53
2025-09-01T05:38:21.5562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.93,351.69*70
2025-09-01T05:38:22.5562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.48,351.29*76
2025-09-01T05:38:23.5569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,350.69*56
2025-09-01T05:38:24.5566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,350.30*54
2025-09-01T05:38:25.5562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,350.43*70
2025-09-01T05:38:26.5566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.52,350.90*73
2025-09-01T05:38:27.5562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,351.29*7B
2025-09-01T05:38:28.5563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,351.58*79
2025-09-01T05:38:29.5570220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.01,351.71*72
2025-09-01T05:38:30.5565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,351.54*7F
2025-09-01T05:38:31.5563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,351.06*5A
2025-09-01T05:38:32.5560832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,350.47*59
2025-09-01T05:38:33.5564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,350.09*76
2025-09-01T05:38:34.5568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,350.15*7A
2025-09-01T05:38:35.5564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,350.49*5E
2025-09-01T05:38:36.5564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,350.74*7E
2025-09-01T05:38:37.5560463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,350.91*7E
2025-09-01T05:38:38.5561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,351.09*52
2025-09-01T05:38:39.5566382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,351.07*50
2025-09-01T05:38:40.5570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,350.83*57
2025-09-01T05:38:41.5564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,350.56*58
2025-09-01T05:38:42.5566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,350.41*52
2025-09-01T05:38:43.5567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,350.11*5A
2025-09-01T05:38:44.5569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,349.81*59
2025-09-01T05:38:45.5563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,349.89*5C
2025-09-01T05:38:46.5568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,350.21*55
2025-09-01T05:38:47.5581086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,350.52*59
2025-09-01T05:38:48.5561709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,350.67*7F
2025-09-01T05:38:49.5562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,350.64*72
2025-09-01T05:38:50.5569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,350.54*53
2025-09-01T05:38:51.5588705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.07,350.52*57
2025-09-01T05:38:52.5568888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.89,350.66*7E
2025-09-01T05:38:53.5565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,350.92*74
2025-09-01T05:38:54.5562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,351.01*7C
2025-09-01T05:38:55.5565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.76,350.85*74
2025-09-01T05:38:56.5569946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.38,350.66*76
2025-09-01T05:38:57.5565100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,350.52*77
2025-09-01T05:38:58.5562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,350.61*55
2025-09-01T05:38:59.5565735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.11,350.90*72
2025-09-01T05:39:00.5567702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,351.10*7B
2025-09-01T05:39:01.5561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,351.30*78
2025-09-01T05:39:02.5570235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,351.59*76
2025-09-01T05:39:03.5565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,351.57*70
2025-09-01T05:39:04.5568549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,351.32*54
2025-09-01T05:39:05.5561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,351.16*51
2025-09-01T05:39:06.5569361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,351.09*50
2025-09-01T05:39:07.5571565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,351.13*7A
2025-09-01T05:39:08.5562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,351.12*50
2025-09-01T05:39:09.5561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,351.09*5D
2025-09-01T05:39:10.5567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,351.36*54
2025-09-01T05:39:11.5568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,351.74*58
2025-09-01T05:39:12.5561952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,351.84*53
2025-09-01T05:39:13.5560474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,351.43*57
2025-09-01T05:39:14.5562404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,350.95*58
2025-09-01T05:39:15.5567165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,350.79*54
2025-09-01T05:39:16.5568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,351.02*57
2025-09-01T05:39:17.5564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,351.48*56
2025-09-01T05:39:18.5560642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,351.89*78
2025-09-01T05:39:19.5566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,352.01*55
2025-09-01T05:39:20.5562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,351.83*5F
2025-09-01T05:39:21.5564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,351.52*52
2025-09-01T05:39:22.5564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,351.26*76
2025-09-01T05:39:23.5563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,351.08*76
2025-09-01T05:39:24.5567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,351.16*5E
2025-09-01T05:39:25.5561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,351.46*7F
2025-09-01T05:39:26.5566728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,351.71*7E
2025-09-01T05:39:27.5562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,351.83*5D
2025-09-01T05:39:28.5568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,351.72*55
2025-09-01T05:39:29.5563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,351.49*50
2025-09-01T05:39:30.5562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,351.33*54
2025-09-01T05:39:31.5560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,351.24*5C
2025-09-01T05:39:32.5566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,351.19*71
2025-09-01T05:39:33.5567255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,351.37*79
2025-09-01T05:39:34.5563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,351.73*56
2025-09-01T05:39:35.5566757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,351.92*53
2025-09-01T05:39:36.5559747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,351.92*52
2025-09-01T05:39:37.5565248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,351.83*5F
2025-09-01T05:39:38.5567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,351.66*5E
2025-09-01T05:39:39.5567819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,351.35*5C
2025-09-01T05:39:40.5564887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,351.05*74
2025-09-01T05:39:41.5569043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,351.13*53
2025-09-01T05:39:42.5563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.07,351.51*52
2025-09-01T05:39:43.5568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,351.88*53
2025-09-01T05:39:44.5564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,352.05*5A
2025-09-01T05:39:45.5562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.15,351.90*58
2025-09-01T05:39:46.5565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.61,351.61*56
2025-09-01T05:39:47.5570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,351.41*5B
2025-09-01T05:39:48.5570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,351.37*7E
2025-09-01T05:39:49.5560643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.02,351.56*56
2025-09-01T05:39:50.5569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.97,351.74*59
2025-09-01T05:39:51.5562459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,351.74*7E
2025-09-01T05:39:52.5565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,351.37*52
2025-09-01T05:39:53.5566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.24,350.90*57
2025-09-01T05:39:54.5563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.05,350.69*5A
2025-09-01T05:39:55.5568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.36,350.87*76
2025-09-01T05:39:56.5563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,351.39*78
2025-09-01T05:39:57.5568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,351.81*79
2025-09-01T05:39:58.5569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,351.90*77
2025-09-01T05:39:59.5564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,351.67*77
2025-09-01T05:40:00.5570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,351.17*75
2025-09-01T05:40:01.5566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,350.69*74
2025-09-01T05:40:02.5561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,350.63*75
2025-09-01T05:40:03.5563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,350.84*75
2025-09-01T05:40:04.5563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,351.06*72
2025-09-01T05:40:05.5566169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,351.30*58
2025-09-01T05:40:06.5561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,351.63*52
2025-09-01T05:40:07.5563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,351.79*7B
2025-09-01T05:40:08.5565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,351.48*50
2025-09-01T05:40:09.5564466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,350.88*5E
2025-09-01T05:40:10.5571341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,350.43*51
2025-09-01T05:40:11.5570546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.87,350.40*78
2025-09-01T05:40:12.5564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,350.67*7D
2025-09-01T05:40:13.5569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,351.10*5F
2025-09-01T05:40:14.5565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,351.33*7A
2025-09-01T05:40:15.5564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.52,351.12*78
2025-09-01T05:40:16.5560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.59,350.65*5A
2025-09-01T05:40:17.5566870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.65,350.11*57
2025-09-01T05:40:18.5562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.31,349.72*5C
2025-09-01T05:40:19.5565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.09,349.77*79
2025-09-01T05:40:20.5569647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.29,350.36*51
2025-09-01T05:40:21.5562102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.10,350.93*5C
2025-09-01T05:40:22.5569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.12,350.84*7C
2025-09-01T05:40:23.5567662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,350.42*7A
2025-09-01T05:40:24.5569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,350.04*51
2025-09-01T05:40:25.5562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,349.78*53
2025-09-01T05:40:26.5569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.32,349.79*57
2025-09-01T05:40:27.5561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,350.12*78
2025-09-01T05:40:28.5561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,350.50*73
2025-09-01T05:40:29.5570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,350.81*5E
2025-09-01T05:40:30.5565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,351.18*78
2025-09-01T05:40:31.5565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.73,351.26*71
2025-09-01T05:40:32.5566514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.09,350.82*5A
2025-09-01T05:40:33.5568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.10,350.20*50
2025-09-01T05:40:34.5569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.01,349.86*52
2025-09-01T05:40:35.5561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.24,349.84*73
2025-09-01T05:40:36.5561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.21,350.16*74
2025-09-01T05:40:37.5565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.73,350.79*5C
2025-09-01T05:40:38.5562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.29,351.21*72
2025-09-01T05:40:39.5563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.21,351.00*78
2025-09-01T05:40:40.5569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.64,350.49*5A
2025-09-01T05:40:41.5560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.10,350.19*51
2025-09-01T05:40:42.5566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.62,350.15*54
2025-09-01T05:40:43.5567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,350.30*7C
2025-09-01T05:40:44.5563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,350.44*73
2025-09-01T05:40:45.5570338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,350.36*7A
2025-09-01T05:40:46.5560483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,350.23*7E
2025-09-01T05:40:47.5568202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,350.27*71
2025-09-01T05:40:48.5563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,350.45*79
2025-09-01T05:40:49.5565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,350.61*51
2025-09-01T05:40:50.5562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,350.66*55
2025-09-01T05:40:51.5564805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,350.75*50
2025-09-01T05:40:52.5572224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,350.79*5F
2025-09-01T05:40:53.5561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,350.62*70
2025-09-01T05:40:54.5563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,350.45*77
2025-09-01T05:40:55.5566038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,350.37*79
2025-09-01T05:40:56.5568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,350.57*7B
2025-09-01T05:40:57.5564285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,350.86*70
2025-09-01T05:40:58.5571729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,350.94*7E
2025-09-01T05:40:59.5562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,351.01*52
2025-09-01T05:41:00.5561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,351.16*74
2025-09-01T05:41:01.5567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,351.25*74
2025-09-01T05:41:02.5569977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,351.29*71
2025-09-01T05:41:03.5564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,351.28*57
2025-09-01T05:41:04.5561572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,351.12*7E
2025-09-01T05:41:05.5562583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,351.01*56
2025-09-01T05:41:06.5560352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,351.28*74
2025-09-01T05:41:07.5560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,351.72*53
2025-09-01T05:41:08.5570621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,351.91*58
2025-09-01T05:41:09.5563337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,351.69*76
2025-09-01T05:41:10.5562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.65,351.41*7A
2025-09-01T05:41:11.5564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,351.31*72
2025-09-01T05:41:12.5567509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,351.38*59
2025-09-01T05:41:13.5564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,351.69*71
2025-09-01T05:41:14.5561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,352.08*73
2025-09-01T05:41:15.5563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,352.33*5F
2025-09-01T05:41:16.5569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,352.43*78
2025-09-01T05:41:17.5561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,352.47*70
2025-09-01T05:41:18.5568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,352.33*7B
2025-09-01T05:41:19.5570963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,352.10*74
2025-09-01T05:41:20.5568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,351.97*5F
2025-09-01T05:41:21.5569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,351.82*5E
2025-09-01T05:41:22.5564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,351.67*52
2025-09-01T05:41:23.5568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,351.85*55
2025-09-01T05:41:24.5564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,352.21*56
2025-09-01T05:41:25.5566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,352.56*56
2025-09-01T05:41:26.5565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,352.68*79
2025-09-01T05:41:27.5564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,352.51*7D
2025-09-01T05:41:28.5590508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,352.34*51
2025-09-01T05:41:29.5561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,352.38*53
2025-09-01T05:41:30.5569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,352.56*57
2025-09-01T05:41:31.5570263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,352.52*51
2025-09-01T05:41:32.5565554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,352.20*5D
2025-09-01T05:41:33.5564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,351.83*5C
2025-09-01T05:41:34.5568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,351.68*53
2025-09-01T05:41:35.5571127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,351.96*73
2025-09-01T05:41:36.5562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,352.52*5C
2025-09-01T05:41:37.5561057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,352.92*54
2025-09-01T05:41:38.5566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,353.04*75
2025-09-01T05:41:39.5663922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.97,352.98*73
2025-09-01T05:41:40.5564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.05,352.68*77
2025-09-01T05:41:41.5567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,352.32*5D
2025-09-01T05:41:42.5562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,352.11*59
2025-09-01T05:41:43.5565674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.61,352.13*7A
2025-09-01T05:41:44.5563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.26,352.16*7C
2025-09-01T05:41:45.5566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,352.24*58
2025-09-01T05:41:46.5659758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.49,352.37*73
2025-09-01T05:41:47.5662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.70,352.50*7C
2025-09-01T05:41:48.5568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,352.62*76
2025-09-01T05:41:49.5560530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,352.57*5D
2025-09-01T05:41:50.5566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.29,352.29*52
2025-09-01T05:41:51.5567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.72,352.11*52
2025-09-01T05:41:52.5564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,352.04*54
2025-09-01T05:41:53.5561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,351.88*7B
2025-09-01T05:41:54.5567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.72,351.76*53
2025-09-01T05:41:55.5566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.69,351.90*5F
2025-09-01T05:41:56.5661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,352.03*72
2025-09-01T05:41:57.5570493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,352.00*56
2025-09-01T05:41:58.5567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,351.91*5B
2025-09-01T05:41:59.5569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,351.93*5F
2025-09-01T05:42:00.5561335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,352.08*59
2025-09-01T05:42:01.5566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,352.14*56
2025-09-01T05:42:02.5669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,352.05*77
2025-09-01T05:42:03.5664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,351.94*74
2025-09-01T05:42:04.5662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,351.70*7D
2025-09-01T05:42:05.5564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,351.62*53
2025-09-01T05:42:06.5565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,351.73*7F
2025-09-01T05:42:07.5567350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,351.64*55
2025-09-01T05:42:08.5563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.93,351.39*51
2025-09-01T05:42:09.5562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,351.27*5E
2025-09-01T05:42:10.5561424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,351.32*58
2025-09-01T05:42:11.5566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,351.51*5D
2025-09-01T05:42:12.5563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,351.73*7E
2025-09-01T05:42:13.5564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,351.83*78
2025-09-01T05:42:14.5569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,351.91*7A
2025-09-01T05:42:15.5562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,351.88*54
2025-09-01T05:42:16.5567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,351.71*7E
2025-09-01T05:42:17.5570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,351.47*5A
2025-09-01T05:42:18.5663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,351.29*75
2025-09-01T05:42:19.5668329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,351.23*7F
2025-09-01T05:42:20.5569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,351.20*7D
2025-09-01T05:42:21.5564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,351.34*57
2025-09-01T05:42:22.5561274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,351.72*7E
2025-09-01T05:42:23.5565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,352.06*57
2025-09-01T05:42:24.5668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,352.25*7B
2025-09-01T05:42:25.5660987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,352.45*7C
2025-09-01T05:42:26.5661157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,352.42*7C
2025-09-01T05:42:27.5564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,351.95*5F
2025-09-01T05:42:28.5560973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.48,351.23*5C
2025-09-01T05:42:29.5565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.00,350.56*55
2025-09-01T05:42:30.5566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,350.54*53
2025-09-01T05:42:31.5563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,351.21*51
2025-09-01T05:42:32.5567687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,352.02*54
2025-09-01T05:42:33.5570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,352.52*50
2025-09-01T05:42:34.5664752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,352.53*72
2025-09-01T05:42:35.5568559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,352.27*54
2025-09-01T05:42:36.5565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,351.98*5E
2025-09-01T05:42:37.5568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,351.60*59
2025-09-01T05:42:38.5564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,351.22*7D
2025-09-01T05:42:39.5666499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,351.23*7E
2025-09-01T05:42:40.5663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,351.56*78
2025-09-01T05:42:41.5665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,351.87*77
2025-09-01T05:42:42.5661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,351.89*51
2025-09-01T05:42:43.5564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,351.64*58
2025-09-01T05:42:44.5568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,351.45*5F
2025-09-01T05:42:45.5561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,351.53*5A
2025-09-01T05:42:46.5660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,351.66*7C
2025-09-01T05:42:47.5670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,351.58*78
2025-09-01T05:42:48.5665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,351.52*7D
2025-09-01T05:42:49.5562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,351.60*59
2025-09-01T05:42:50.5561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,351.73*56
2025-09-01T05:42:51.5666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,351.90*76
2025-09-01T05:42:52.5662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,352.08*74
2025-09-01T05:42:53.5664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,352.00*7F
2025-09-01T05:42:54.5668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,351.69*5C
2025-09-01T05:42:55.5563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,351.43*7D
2025-09-01T05:42:56.5569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,351.17*7D
2025-09-01T05:42:57.5569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,351.00*72
2025-09-01T05:42:58.5564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,351.27*78
2025-09-01T05:42:59.5665701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,351.94*5B
2025-09-01T05:43:00.5662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,352.31*76
2025-09-01T05:43:01.5666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,352.18*7C
2025-09-01T05:43:02.5662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.18,351.80*7D
2025-09-01T05:43:03.5664470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,351.40*53
2025-09-01T05:43:04.5608589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,351.10*5A
2025-09-01T05:43:05.5565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,350.72*71
2025-09-01T05:43:06.5564863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,350.54*77
2025-09-01T05:43:07.5566846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,350.92*7E
2025-09-01T05:43:08.5563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,351.54*7C
2025-09-01T05:43:09.5663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,351.88*78
2025-09-01T05:43:10.5667710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,351.81*77
2025-09-01T05:43:11.5662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,351.53*7C
2025-09-01T05:43:12.5568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,351.20*54
2025-09-01T05:43:13.5561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,350.85*50
2025-09-01T05:43:14.5567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,350.68*5B
2025-09-01T05:43:15.5569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,350.81*5C
2025-09-01T05:43:16.5664609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,351.29*57
2025-09-01T05:43:17.5666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,351.76*54
2025-09-01T05:43:18.5663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,351.84*72
2025-09-01T05:43:19.5664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,351.52*50
2025-09-01T05:43:20.5668812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.48,351.09*56
2025-09-01T05:43:21.5570607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,350.87*5D
2025-09-01T05:43:22.5564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,350.94*71
2025-09-01T05:43:23.5561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,351.27*7F
2025-09-01T05:43:24.5665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,351.60*7C
2025-09-01T05:43:25.5667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.11,351.62*79
2025-09-01T05:43:26.5669415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,351.35*78
2025-09-01T05:43:27.5663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,351.11*7A
2025-09-01T05:43:28.5602321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,351.09*7B
2025-09-01T05:43:29.5567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.10,351.30*7B
2025-09-01T05:43:30.5568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,351.62*79
2025-09-01T05:43:31.5593918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,351.83*57
2025-09-01T05:43:32.5666595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,351.69*7D
2025-09-01T05:43:33.5663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,351.29*7A
2025-09-01T05:43:34.5669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,350.81*78
2025-09-01T05:43:35.5666926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,350.50*7B
2025-09-01T05:43:36.5564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,350.77*79
2025-09-01T05:43:37.5558658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,351.40*72
2025-09-01T05:43:38.5564850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,351.95*76
2025-09-01T05:43:39.5667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,352.12*51
2025-09-01T05:43:40.5666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,352.14*7A
2025-09-01T05:43:41.5670092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,352.14*75
2025-09-01T05:43:42.5664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,352.04*72
2025-09-01T05:43:43.5567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,351.95*56
2025-09-01T05:43:44.5567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,351.80*5E
2025-09-01T05:43:45.5568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,351.65*5A
2025-09-01T05:43:46.5663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,351.67*5E
2025-09-01T05:43:47.5665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,351.91*58
2025-09-01T05:43:48.5664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.71,352.24*54
2025-09-01T05:43:49.5666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.42,352.30*52
2025-09-01T05:43:50.5662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,352.06*77
2025-09-01T05:43:51.5661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.80,351.78*54
2025-09-01T05:43:52.5569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.99,351.48*5E
2025-09-01T05:43:53.5570200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.74,351.19*5D
2025-09-01T05:43:54.5569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,351.08*70
2025-09-01T05:43:55.5670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,351.24*52
2025-09-01T05:43:56.5671761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,351.66*50
2025-09-01T05:43:57.5668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,351.93*73
2025-09-01T05:43:58.5665109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,351.79*7B
2025-09-01T05:43:59.5710218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,351.45*5D
2025-09-01T05:44:00.5662328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,351.29*5D
2025-09-01T05:44:01.5566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,351.48*79
2025-09-01T05:44:02.5561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,351.71*79
2025-09-01T05:44:03.5661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,351.87*52
2025-09-01T05:44:04.5664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,351.99*53
2025-09-01T05:44:05.5666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,352.03*51
2025-09-01T05:44:06.5662651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,352.01*76
2025-09-01T05:44:07.5664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,352.04*7A
2025-09-01T05:44:08.5670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,352.09*70
2025-09-01T05:44:09.5670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,352.01*7C
2025-09-01T05:44:10.5666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,351.93*5C
2025-09-01T05:44:11.5668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,351.98*51
2025-09-01T05:44:12.5665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,352.14*57
2025-09-01T05:44:13.5665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,352.25*7D
2025-09-01T05:44:14.5661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,352.19*71
2025-09-01T05:44:15.5663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,351.91*71
2025-09-01T05:44:16.5669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,351.64*77
2025-09-01T05:44:17.5669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,351.65*5D
2025-09-01T05:44:18.5662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,351.91*70
2025-09-01T05:44:19.5665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,352.06*54
2025-09-01T05:44:20.5637478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,352.00*58
2025-09-01T05:44:21.5663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,352.02*50
2025-09-01T05:44:22.5668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,352.24*57
2025-09-01T05:44:23.5660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,352.39*58
2025-09-01T05:44:24.5566923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,352.16*72
2025-09-01T05:44:25.5665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,351.90*71
2025-09-01T05:44:26.5669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,351.99*52
2025-09-01T05:44:27.5661281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,352.31*5E
2025-09-01T05:44:28.5668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,352.47*71
2025-09-01T05:44:29.5663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,352.39*76
2025-09-01T05:44:30.5665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,351.93*71
2025-09-01T05:44:31.5666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.10,351.49*5F
2025-09-01T05:44:32.5667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,351.56*5E
2025-09-01T05:44:33.5568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,352.02*75
2025-09-01T05:44:34.5564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.18,352.44*7D
2025-09-01T05:44:35.5567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,352.62*79
2025-09-01T05:44:36.5663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,352.71*75
2025-09-01T05:44:37.5663411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,352.78*73
2025-09-01T05:44:38.5670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,352.60*78
2025-09-01T05:44:39.5663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,352.10*7D
2025-09-01T05:44:40.5668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,351.64*52
2025-09-01T05:44:41.5660805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,351.52*5D
2025-09-01T05:44:42.5667833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,351.79*5C
2025-09-01T05:44:43.5665990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,352.27*70
2025-09-01T05:44:44.5569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,352.70*78
2025-09-01T05:44:45.5663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,352.87*5C
2025-09-01T05:44:46.5669677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,352.94*76
2025-09-01T05:44:47.5659867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,352.99*75
2025-09-01T05:44:48.5669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,352.88*54
2025-09-01T05:44:49.5670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,352.70*55
2025-09-01T05:44:50.5668431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,352.43*5B
2025-09-01T05:44:51.5668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,352.13*5A
2025-09-01T05:44:52.5665113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,351.94*7C
2025-09-01T05:44:53.5659799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.47,351.97*75
2025-09-01T05:44:54.5670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.55,352.06*7D
2025-09-01T05:44:55.5661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,352.24*78
2025-09-01T05:44:56.5663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,352.62*5D
2025-09-01T05:44:57.5666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,352.85*58
2025-09-01T05:44:58.5668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.48,352.62*59
2025-09-01T05:44:59.5662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.80,352.26*5D
2025-09-01T05:45:00.5663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,351.92*59
2025-09-01T05:45:01.5669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,351.76*7F
2025-09-01T05:45:02.5667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,351.72*7B
2025-09-01T05:45:03.5669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,351.53*75
2025-09-01T05:45:04.5663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,351.34*70
2025-09-01T05:45:05.5666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,351.47*5A
2025-09-01T05:45:06.5662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,351.77*75
2025-09-01T05:45:07.5663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,351.89*7E
2025-09-01T05:45:08.5669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,351.76*58
2025-09-01T05:45:09.5666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,351.66*7E
2025-09-01T05:45:10.5668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,351.45*70
2025-09-01T05:45:11.5661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,351.05*79
2025-09-01T05:45:12.5667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,350.93*59
2025-09-01T05:45:13.5667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,351.18*72
2025-09-01T05:45:14.5664408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,351.56*7B
2025-09-01T05:45:15.5670773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,352.05*50
2025-09-01T05:45:16.5667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,352.36*79
2025-09-01T05:45:17.5668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,352.23*7B
2025-09-01T05:45:18.5664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,351.75*55
2025-09-01T05:45:19.5662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,351.17*52
2025-09-01T05:45:20.5665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,350.90*5A
2025-09-01T05:45:21.5669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,351.05*7A
2025-09-01T05:45:22.5663188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,351.39*70
2025-09-01T05:45:23.5663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.12,351.64*50
2025-09-01T05:45:24.5669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.16,351.76*7B
2025-09-01T05:45:25.5667486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.16,351.87*7F
2025-09-01T05:45:26.5665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,351.75*55
2025-09-01T05:45:27.5661943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.37,351.37*53
2025-09-01T05:45:28.5669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.10,351.08*5D
2025-09-01T05:45:29.5669967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,351.09*53
2025-09-01T05:45:30.5666125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,351.44*57
2025-09-01T05:45:31.5668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.12,351.82*71
2025-09-01T05:45:32.5662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.04,351.89*79
2025-09-01T05:45:33.5663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,351.57*7D
2025-09-01T05:45:34.5668100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,351.07*50
2025-09-01T05:45:35.5671474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,350.77*56
2025-09-01T05:45:36.5666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,351.02*7D
2025-09-01T05:45:37.5667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,351.50*5A
2025-09-01T05:45:38.5663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,351.65*7F
2025-09-01T05:45:39.5665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.13,351.49*5E
2025-09-01T05:45:40.5663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.85,351.33*5B
2025-09-01T05:45:41.5663247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,351.30*54
2025-09-01T05:45:42.5669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,351.29*7C
2025-09-01T05:45:43.5670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,351.37*72
2025-09-01T05:45:44.5667903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,351.44*57
2025-09-01T05:45:45.5662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,351.56*7F
2025-09-01T05:45:46.5670927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,351.80*7C
2025-09-01T05:45:47.5661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,351.93*71
2025-09-01T05:45:48.5669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,351.77*53
2025-09-01T05:45:49.5659904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,351.44*57
2025-09-01T05:45:50.5668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,351.20*5A
2025-09-01T05:45:51.5664041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,351.31*58
2025-09-01T05:45:52.5669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,351.64*75
2025-09-01T05:45:53.5662064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,352.02*70
2025-09-01T05:45:54.5664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,352.32*78
2025-09-01T05:45:55.5665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,352.46*50
2025-09-01T05:45:56.5669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,352.30*50
2025-09-01T05:45:57.5662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.09,351.87*56
2025-09-01T05:45:58.5667555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,351.47*52
2025-09-01T05:45:59.5667247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,351.20*55
2025-09-01T05:46:00.5668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,351.39*5E
2025-09-01T05:46:01.5662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,351.93*57
2025-09-01T05:46:02.5668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,352.20*7A
2025-09-01T05:46:03.5670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.13,352.18*5C
2025-09-01T05:46:04.5665528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,352.23*50
2025-09-01T05:46:05.5665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,352.28*52
2025-09-01T05:46:06.5662671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,352.25*5B
2025-09-01T05:46:07.5663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,352.21*7D
2025-09-01T05:46:08.5671578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,352.07*7C
2025-09-01T05:46:09.5660287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,352.04*7F
2025-09-01T05:46:10.5668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,352.19*5B
2025-09-01T05:46:11.5666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,352.35*7B
2025-09-01T05:46:12.5661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,352.42*56
2025-09-01T05:46:13.5662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,352.55*54
2025-09-01T05:46:14.5670732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,352.87*5B
2025-09-01T05:46:15.5661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,353.09*73
2025-09-01T05:46:16.5667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,353.01*5F
2025-09-01T05:46:17.5667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,352.68*5D
2025-09-01T05:46:18.5662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,352.33*7B
2025-09-01T05:46:19.5662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,352.06*70
2025-09-01T05:46:20.5661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,351.99*7C
2025-09-01T05:46:21.5662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,352.14*7F
2025-09-01T05:46:22.5666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,352.31*7A
2025-09-01T05:46:23.5727857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,352.45*57
2025-09-01T05:46:24.5664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,352.69*50
2025-09-01T05:46:25.5666860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,353.01*7F
2025-09-01T05:46:26.5662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,353.12*72
2025-09-01T05:46:27.5670157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,353.02*7B
2025-09-01T05:46:28.5665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,352.84*77
2025-09-01T05:46:29.5667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,352.58*5A
2025-09-01T05:46:30.5665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,352.22*59
2025-09-01T05:46:31.5667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.40,351.91*5E
2025-09-01T05:46:32.5660894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,351.83*50
2025-09-01T05:46:33.5663811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,351.97*58
2025-09-01T05:46:34.5665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,352.18*57
2025-09-01T05:46:35.5671452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,352.31*79
2025-09-01T05:46:36.5662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,352.27*5E
2025-09-01T05:46:37.5661676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,352.05*56
2025-09-01T05:46:38.5666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,351.88*54
2025-09-01T05:46:39.5662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,351.84*73
2025-09-01T05:46:40.5662854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,351.80*77
2025-09-01T05:46:41.5667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,351.59*79
2025-09-01T05:46:42.5662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,351.23*7A
2025-09-01T05:46:43.5664769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,351.00*52
2025-09-01T05:46:44.5660980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,351.08*5F
2025-09-01T05:46:45.5664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,351.41*7C
2025-09-01T05:46:46.5661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,351.84*5A
2025-09-01T05:46:47.5670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,352.17*7B
2025-09-01T05:46:48.5665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,352.14*7A
2025-09-01T05:46:49.5667223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,351.81*5C
2025-09-01T05:46:50.5666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,351.32*53
2025-09-01T05:46:51.5664652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.70,350.76*5D
2025-09-01T05:46:52.5669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,350.70*7C
2025-09-01T05:46:53.5662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.05,351.13*73
2025-09-01T05:46:54.5667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,351.63*52
2025-09-01T05:46:55.5664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,351.79*75
2025-09-01T05:46:56.5661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.13,351.60*71
2025-09-01T05:46:57.5664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,351.53*72
2025-09-01T05:46:58.5670601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,351.78*5A
2025-09-01T05:46:59.5662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,352.06*72
2025-09-01T05:47:00.5667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,352.06*55
2025-09-01T05:47:01.5663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,351.87*5B
2025-09-01T05:47:02.5662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,351.85*59
2025-09-01T05:47:03.5663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,352.08*70
2025-09-01T05:47:04.5670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,352.29*5A
2025-09-01T05:47:05.5663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,352.38*71
2025-09-01T05:47:06.5670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,352.32*7D
2025-09-01T05:47:07.5662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.06,351.97*7E
2025-09-01T05:47:08.5668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,351.78*71
2025-09-01T05:47:09.5662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,351.88*5A
2025-09-01T05:47:10.5667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,352.21*54
2025-09-01T05:47:11.5665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,352.71*79
2025-09-01T05:47:12.5664390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,353.09*59
2025-09-01T05:47:13.5670228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,353.12*5D
2025-09-01T05:47:14.5665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,352.79*57
2025-09-01T05:47:15.5671314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,352.18*5E
2025-09-01T05:47:16.5666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,351.67*7C
2025-09-01T05:47:17.5661139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,351.62*74
2025-09-01T05:47:18.5668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,352.07*50
2025-09-01T05:47:19.5660332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,352.55*55
2025-09-01T05:47:20.5666193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,352.72*7C
2025-09-01T05:47:21.5669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,352.59*57
2025-09-01T05:47:22.5666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,352.22*5B
2025-09-01T05:47:23.5668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,351.95*58
2025-09-01T05:47:24.5663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,351.86*7C
2025-09-01T05:47:25.5661879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,351.94*74
2025-09-01T05:47:26.5667308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,352.17*56
2025-09-01T05:47:27.5668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,352.44*72
2025-09-01T05:47:28.5661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,352.65*75
2025-09-01T05:47:29.5665039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,352.60*73
2025-09-01T05:47:30.5661217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,352.25*7A
2025-09-01T05:47:31.5664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,352.09*5A
2025-09-01T05:47:32.5668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,352.30*7D
2025-09-01T05:47:33.5669596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,352.65*7D
2025-09-01T05:47:34.5664863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,352.96*71
2025-09-01T05:47:35.5667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,353.16*7A
2025-09-01T05:47:36.5660357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,353.00*70
2025-09-01T05:47:37.5662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,352.69*79
2025-09-01T05:47:38.5666392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,352.63*52
2025-09-01T05:47:39.5670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,352.61*74
2025-09-01T05:47:40.5665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,352.55*7C
2025-09-01T05:47:41.5666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,352.54*54
2025-09-01T05:47:42.5663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,352.51*7D
2025-09-01T05:47:43.5664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,352.63*77
2025-09-01T05:47:44.5662857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,352.98*54
2025-09-01T05:47:45.5661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,353.12*5C
2025-09-01T05:47:46.5667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,352.90*52
2025-09-01T05:47:47.5668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.98,352.63*55
2025-09-01T05:47:48.5663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,352.48*52
2025-09-01T05:47:49.5665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,352.43*7B
2025-09-01T05:47:50.5662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,352.52*53
2025-09-01T05:47:51.5668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,352.46*51
2025-09-01T05:47:52.5664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,352.35*7A
2025-09-01T05:47:53.5668378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,352.29*79
2025-09-01T05:47:54.5663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,352.14*55
2025-09-01T05:47:55.5666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,351.95*54
2025-09-01T05:47:56.5664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.61,351.86*5C
2025-09-01T05:47:57.5666983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.24,351.88*57
2025-09-01T05:47:58.5662323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,352.01*71
2025-09-01T05:47:59.5664961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,352.39*5A
2025-09-01T05:48:00.5670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,352.52*74
2025-09-01T05:48:01.5662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,352.13*7F
2025-09-01T05:48:02.5668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,351.59*72
2025-09-01T05:48:03.5670917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,351.29*5E
2025-09-01T05:48:04.5666771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,351.19*59
2025-09-01T05:48:05.5669892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,351.23*57
2025-09-01T05:48:06.5662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,351.38*5B
2025-09-01T05:48:07.5662498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,351.71*53
2025-09-01T05:48:08.5670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,352.06*7D
2025-09-01T05:48:09.5662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,352.15*73
2025-09-01T05:48:10.5671313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,352.10*75
2025-09-01T05:48:11.5663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,351.80*5C
2025-09-01T05:48:12.5666548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,351.30*55
2025-09-01T05:48:13.5664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,350.99*59
2025-09-01T05:48:14.5666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,351.00*57
2025-09-01T05:48:15.5664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,351.13*57
2025-09-01T05:48:16.5665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,351.23*7E
2025-09-01T05:48:17.5666963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,351.38*5D
2025-09-01T05:48:18.5668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,351.50*57
2025-09-01T05:48:19.5661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,351.49*56
2025-09-01T05:48:20.5671169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,351.45*50
2025-09-01T05:48:21.5665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,351.52*7F
2025-09-01T05:48:22.5666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,351.69*74
2025-09-01T05:48:23.5666527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,351.85*70
2025-09-01T05:48:24.5691177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,351.87*5D
2025-09-01T05:48:25.5664393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,351.61*54
2025-09-01T05:48:26.5661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,351.08*59
2025-09-01T05:48:27.5664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,350.72*50
2025-09-01T05:48:28.5670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,350.94*73
2025-09-01T05:48:29.5662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,351.61*53
2025-09-01T05:48:30.5662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,352.16*58
2025-09-01T05:48:31.5664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,352.35*74
2025-09-01T05:48:32.5662599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,352.42*79
2025-09-01T05:48:33.5664919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,352.30*50
2025-09-01T05:48:34.5660243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,351.83*56
2025-09-01T05:48:35.5670189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,351.35*57
2025-09-01T05:48:36.5668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,351.36*75
2025-09-01T05:48:37.5662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,351.64*78
2025-09-01T05:48:38.5670868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,351.82*5C
2025-09-01T05:48:39.5665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,352.07*7E
2025-09-01T05:48:40.5670085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.09,352.45*72
2025-09-01T05:48:41.5688339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,352.61*7C
2025-09-01T05:48:42.5667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,352.42*5D
2025-09-01T05:48:43.5663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.93,352.16*5B
2025-09-01T05:48:44.5669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.49,351.89*58
2025-09-01T05:48:45.5670418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.51,351.72*78
2025-09-01T05:48:46.5669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,351.67*77
2025-09-01T05:48:47.5665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.00,351.78*5C
2025-09-01T05:48:48.5669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.30,352.10*59
2025-09-01T05:48:49.5661116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.71,352.22*77
2025-09-01T05:48:50.5662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.39,351.85*7A
2025-09-01T05:48:51.5667585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,351.52*5A
2025-09-01T05:48:52.5669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.49,351.48*54
2025-09-01T05:48:53.5662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.22,351.64*57
2025-09-01T05:48:54.5667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,351.78*5E
2025-09-01T05:48:55.5669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,351.89*77
2025-09-01T05:48:56.5663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,351.87*7E
2025-09-01T05:48:57.5665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.52,351.77*52
2025-09-01T05:48:58.5660112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.70,351.58*59
2025-09-01T05:48:59.5664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,351.27*53
2025-09-01T05:49:00.5670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,351.03*5D
2025-09-01T05:49:01.5662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.94,350.85*51
2025-09-01T05:49:02.5715621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,350.75*5C
2025-09-01T05:49:03.5662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,351.09*59
2025-09-01T05:49:04.5670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,351.67*7F
2025-09-01T05:49:05.5661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,352.03*77
2025-09-01T05:49:06.5665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,351.81*74
2025-09-01T05:49:07.5661346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,351.18*54
2025-09-01T05:49:08.5660770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,350.58*5F
2025-09-01T05:49:09.5670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,350.28*70
2025-09-01T05:49:10.5664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,350.15*55
2025-09-01T05:49:11.5665414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,349.94*5D
2025-09-01T05:49:12.5664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,349.79*59
2025-09-01T05:49:13.5660861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,349.97*57
2025-09-01T05:49:14.5666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,350.29*72
2025-09-01T05:49:15.5660431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,350.46*5E
2025-09-01T05:49:16.5664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,350.44*72
2025-09-01T05:49:17.5664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.38,350.37*7C
2025-09-01T05:49:18.5662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,350.10*7D
2025-09-01T05:49:19.5665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,349.78*5A
2025-09-01T05:49:20.5667492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,349.71*79
2025-09-01T05:49:21.5666135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,349.76*74
2025-09-01T05:49:22.5660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,349.85*54
2025-09-01T05:49:23.5665351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,349.99*75
2025-09-01T05:49:24.5661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,350.13*7B
2025-09-01T05:49:25.5664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,350.14*52
2025-09-01T05:49:26.5669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,350.07*5C
2025-09-01T05:49:27.5661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,350.08*56
2025-09-01T05:49:28.5668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,350.19*58
2025-09-01T05:49:29.5668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,350.37*78
2025-09-01T05:49:30.5665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,350.55*54
2025-09-01T05:49:31.5666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,350.46*74
2025-09-01T05:49:32.5666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,350.19*5A
2025-09-01T05:49:33.5668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,350.00*5E
2025-09-01T05:49:34.5666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,350.15*53
2025-09-01T05:49:35.5668461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,350.63*53
2025-09-01T05:49:36.5668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,350.97*7E
2025-09-01T05:49:37.5670803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,350.90*79
2025-09-01T05:49:38.5661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,350.70*77
2025-09-01T05:49:39.5662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,350.45*56
2025-09-01T05:49:40.5664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,350.23*7F
2025-09-01T05:49:41.5666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,350.24*75
2025-09-01T05:49:42.5661060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,350.47*52
2025-09-01T05:49:43.5665877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,350.95*55
2025-09-01T05:49:44.5666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,351.38*58
2025-09-01T05:49:45.5661829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,351.36*76
2025-09-01T05:49:46.5661301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,350.91*50
2025-09-01T05:49:47.5662151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,350.50*5F
2025-09-01T05:49:48.5665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,350.42*5D
2025-09-01T05:49:49.5666517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.79,350.55*71
2025-09-01T05:49:50.5661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,350.62*7A
2025-09-01T05:49:51.5663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,350.72*7B
2025-09-01T05:49:52.5669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.92,350.78*7E
2025-09-01T05:49:53.5661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.56,350.65*7E
2025-09-01T05:49:54.5661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,350.49*72
2025-09-01T05:49:55.5665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,350.51*50
2025-09-01T05:49:56.5662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,350.65*7E
2025-09-01T05:49:57.5665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,350.77*53
2025-09-01T05:49:58.5671325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,350.88*57
2025-09-01T05:49:59.5664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,350.83*59
2025-09-01T05:50:00.5667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,350.76*7D
2025-09-01T05:50:01.5677212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,350.86*5E
2025-09-01T05:50:02.5661772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,350.87*55
2025-09-01T05:50:03.5663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,350.45*57
2025-09-01T05:50:04.5669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,350.11*5B
2025-09-01T05:50:05.5661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,350.09*5D
2025-09-01T05:50:06.5668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,350.30*57
2025-09-01T05:50:07.5663021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,350.81*59
2025-09-01T05:50:08.5670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,351.18*5A
2025-09-01T05:50:09.5661397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,351.11*54
2025-09-01T05:50:10.5669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,350.77*54
2025-09-01T05:50:11.5663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,350.37*58
2025-09-01T05:50:12.5665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,350.21*54
2025-09-01T05:50:13.5663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,350.38*58
2025-09-01T05:50:14.5661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,350.43*5C
2025-09-01T05:50:15.5762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,350.49*79
2025-09-01T05:50:16.5761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,350.57*7A
2025-09-01T05:50:17.5666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,350.56*5E
2025-09-01T05:50:18.5662306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,350.83*5B
2025-09-01T05:50:19.5666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,351.18*52
2025-09-01T05:50:20.5663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,351.26*5E
2025-09-01T05:50:21.5664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,351.19*58
2025-09-01T05:50:22.5660170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,350.98*51
2025-09-01T05:50:23.5663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,350.58*51
2025-09-01T05:50:24.5666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,350.44*5A
2025-09-01T05:50:25.5665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,350.73*53
2025-09-01T05:50:26.5662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,350.97*5A
2025-09-01T05:50:27.5670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,350.95*78
2025-09-01T05:50:28.5665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,351.06*51
2025-09-01T05:50:29.5666761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,351.42*50
2025-09-01T05:50:30.5663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,351.66*58
2025-09-01T05:50:31.5665454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,351.41*5C
2025-09-01T05:50:32.5663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,350.85*5F
2025-09-01T05:50:33.5666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,350.39*53
2025-09-01T05:50:34.5670847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,350.34*73
2025-09-01T05:50:35.5667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,350.91*5E
2025-09-01T05:50:36.5663772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,351.71*5A
2025-09-01T05:50:37.5666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,352.26*79
2025-09-01T05:50:38.5763178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,352.36*7D
2025-09-01T05:50:39.5670152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,352.12*54
2025-09-01T05:50:40.5662565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,351.73*53
2025-09-01T05:50:41.5664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,351.30*57
2025-09-01T05:50:42.5670460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,351.15*52
2025-09-01T05:50:43.5668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,351.28*5E
2025-09-01T05:50:44.5764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,351.44*72
2025-09-01T05:50:45.5666276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,351.63*5E
2025-09-01T05:50:46.5670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,351.69*74
2025-09-01T05:50:47.5662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,351.43*75
2025-09-01T05:50:48.5668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,351.33*52
2025-09-01T05:50:49.5669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,351.75*56
2025-09-01T05:50:50.5665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.29,352.28*73
2025-09-01T05:50:51.5669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,352.52*74
2025-09-01T05:50:52.5763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,352.48*75
2025-09-01T05:50:53.5764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,352.05*7B
2025-09-01T05:50:54.5765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,351.40*70
2025-09-01T05:50:55.5764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,351.10*7C
2025-09-01T05:50:56.5670741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,351.31*56
2025-09-01T05:50:57.5663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,351.88*74
2025-09-01T05:50:58.5668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,352.48*75
2025-09-01T05:50:59.5670138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,352.87*5A
2025-09-01T05:51:00.5667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,352.84*57
2025-09-01T05:51:01.5767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,352.46*76
2025-09-01T05:51:02.5669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,352.34*7D
2025-09-01T05:51:03.5669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,352.60*74
2025-09-01T05:51:04.5665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,352.84*74
2025-09-01T05:51:05.5666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,352.78*55
2025-09-01T05:51:06.5665437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,352.35*5D
2025-09-01T05:51:07.5669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,352.12*7D
2025-09-01T05:51:08.5664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,352.16*72
2025-09-01T05:51:09.5662805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,352.29*59
2025-09-01T05:51:10.5764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,352.40*77
2025-09-01T05:51:11.5768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,352.40*76
2025-09-01T05:51:12.5769563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,352.50*79
2025-09-01T05:51:13.5664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,352.89*7D
2025-09-01T05:51:14.5670677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,353.33*79
2025-09-01T05:51:15.5667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,353.34*5F
2025-09-01T05:51:16.5664643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,352.94*55
2025-09-01T05:51:17.5665920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,352.47*58
2025-09-01T05:51:18.5761901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,352.29*7F
2025-09-01T05:51:19.5666069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.53,352.46*54
2025-09-01T05:51:20.5661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,352.64*5D
2025-09-01T05:51:21.5662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,352.83*59
2025-09-01T05:51:22.5670777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,352.91*5C
2025-09-01T05:51:23.5669706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,352.75*5D
2025-09-01T05:51:24.5662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,352.71*5C
2025-09-01T05:51:25.5670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,352.86*5D
2025-09-01T05:51:26.5665425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,353.06*5E
2025-09-01T05:51:27.5768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,353.15*79
2025-09-01T05:51:28.5762994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,353.04*52
2025-09-01T05:51:29.5667349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,352.84*5A
2025-09-01T05:51:30.5764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,352.53*53
2025-09-01T05:51:31.5663510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,352.34*78
2025-09-01T05:51:32.5670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.74,352.50*56
2025-09-01T05:51:33.5660698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,352.91*59
2025-09-01T05:51:34.5718421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,353.13*72
2025-09-01T05:51:35.5669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.66,352.98*5B
2025-09-01T05:51:36.5763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.78,352.66*58
2025-09-01T05:51:37.5667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,352.60*57
2025-09-01T05:51:38.5660807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,352.87*7D
2025-09-01T05:51:39.5664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,353.22*5B
2025-09-01T05:51:40.5764663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,353.33*76
2025-09-01T05:51:41.5767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,353.11*72
2025-09-01T05:51:42.5762910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,352.89*73
2025-09-01T05:51:43.5764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,352.90*7B
2025-09-01T05:51:44.5661181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,352.95*79
2025-09-01T05:51:45.5669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,352.82*76
2025-09-01T05:51:46.5669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,352.77*5B
2025-09-01T05:51:47.5660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,352.85*51
2025-09-01T05:51:48.5766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,352.90*72
2025-09-01T05:51:49.5768790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,352.98*7B
2025-09-01T05:51:50.5762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,353.30*50
2025-09-01T05:51:51.5665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,353.61*50
2025-09-01T05:51:52.5668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,353.47*59
2025-09-01T05:51:53.5668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,353.00*59
2025-09-01T05:51:54.5763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,352.52*59
2025-09-01T05:51:55.5768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,352.13*51
2025-09-01T05:51:56.5765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,352.02*7E
2025-09-01T05:51:57.5763334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,352.07*7A
2025-09-01T05:51:58.5662989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,352.28*59
2025-09-01T05:51:59.5670997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,352.70*74
2025-09-01T05:52:00.5666896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,352.98*7E
2025-09-01T05:52:01.5764966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,353.00*7E
2025-09-01T05:52:02.5767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,352.92*7A
2025-09-01T05:52:03.5770597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,352.69*79
2025-09-01T05:52:04.5663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,352.21*59
2025-09-01T05:52:05.5665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,351.64*58
2025-09-01T05:52:06.5760831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.08,351.25*51
2025-09-01T05:52:07.5763093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,351.30*5F
2025-09-01T05:52:08.5669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,351.68*77
2025-09-01T05:52:09.5770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,352.07*53
2025-09-01T05:52:10.5761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.48,352.36*70
2025-09-01T05:52:11.5763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,352.45*77
2025-09-01T05:52:12.5770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,352.34*77
2025-09-01T05:52:13.5762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,352.21*59
2025-09-01T05:52:14.5669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,351.86*72
2025-09-01T05:52:15.5762772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,351.53*52
2025-09-01T05:52:16.5768815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,351.44*5F
2025-09-01T05:52:17.5769650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,351.37*53
2025-09-01T05:52:18.5766806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,351.40*7D
2025-09-01T05:52:19.5770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,351.67*55
2025-09-01T05:52:20.5766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,352.16*57
2025-09-01T05:52:21.5767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,352.46*79
2025-09-01T05:52:22.5762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.18,352.58*71
2025-09-01T05:52:23.5764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.29,352.34*5E
2025-09-01T05:52:24.5668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.50,351.71*5E
2025-09-01T05:52:25.5761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.81,351.10*5A
2025-09-01T05:52:26.5668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,350.80*70
2025-09-01T05:52:27.5663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,350.90*70
2025-09-01T05:52:28.5766688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.49,351.38*50
2025-09-01T05:52:29.5769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.22,352.18*52
2025-09-01T05:52:30.5769679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,352.73*79
2025-09-01T05:52:31.5763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.66,352.63*51
2025-09-01T05:52:32.5769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.14,352.08*5C
2025-09-01T05:52:33.5761126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.45,351.41*55
2025-09-01T05:52:34.5762962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,350.88*5D
2025-09-01T05:52:35.5668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,350.57*78
2025-09-01T05:52:36.5763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,350.58*5D
2025-09-01T05:52:37.5763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.94,351.05*5F
2025-09-01T05:52:38.5768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.24,351.59*5A
2025-09-01T05:52:39.5765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,351.79*73
2025-09-01T05:52:40.5761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,351.66*59
2025-09-01T05:52:41.5762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,351.53*56
2025-09-01T05:52:42.5768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.48,351.50*58
2025-09-01T05:52:43.5762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.61,351.60*50
2025-09-01T05:52:44.5767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,351.65*5A
2025-09-01T05:52:45.5671268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,351.50*55
2025-09-01T05:52:46.5761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,351.27*7B
2025-09-01T05:52:47.5769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.84,351.17*70
2025-09-01T05:52:48.5765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.75,351.24*7C
2025-09-01T05:52:49.5767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,351.28*70
2025-09-01T05:52:50.5765228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,351.11*57
2025-09-01T05:52:51.5767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.73,350.95*55
2025-09-01T05:52:52.5763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.23,351.10*5F
2025-09-01T05:52:53.5670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.83,351.47*72
2025-09-01T05:52:54.5766320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,351.72*58
2025-09-01T05:52:55.5764116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,351.89*7D
2025-09-01T05:52:56.5761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.47,351.79*7F
2025-09-01T05:52:57.5763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.03,351.38*7A
2025-09-01T05:52:58.5699826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,350.96*71
2025-09-01T05:52:59.5761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,350.94*7A
2025-09-01T05:53:00.5667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.42,351.14*78
2025-09-01T05:53:01.5669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.87,351.24*71
2025-09-01T05:53:02.5765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,351.28*5E
2025-09-01T05:53:03.5766408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,351.21*5F
2025-09-01T05:53:04.5762126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,351.32*79
2025-09-01T05:53:05.5762101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,351.66*7A
2025-09-01T05:53:06.5767396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,351.91*7B
2025-09-01T05:53:07.5768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,351.89*73
2025-09-01T05:53:08.5765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,351.79*71
2025-09-01T05:53:09.5761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,351.61*51
2025-09-01T05:53:10.5763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,351.29*56
2025-09-01T05:53:11.5766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,351.32*54
2025-09-01T05:53:12.5762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,351.70*57
2025-09-01T05:53:13.5763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,352.01*75
2025-09-01T05:53:14.5769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,352.12*50
2025-09-01T05:53:15.5767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,351.96*5F
2025-09-01T05:53:16.5764256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,351.85*72
2025-09-01T05:53:17.5763507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,351.78*7B
2025-09-01T05:53:18.5760162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,351.64*77
2025-09-01T05:53:19.5760662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,351.74*7E
2025-09-01T05:53:20.5766686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,352.05*56
2025-09-01T05:53:21.5767702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,352.16*5E
2025-09-01T05:53:22.5763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,352.11*58
2025-09-01T05:53:23.5763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,352.17*7A
2025-09-01T05:53:24.5816958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,352.23*7F
2025-09-01T05:53:25.5760812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,352.19*75
2025-09-01T05:53:26.5765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,352.06*57
2025-09-01T05:53:27.5766085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,352.00*57
2025-09-01T05:53:28.5763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,351.85*56
2025-09-01T05:53:29.5761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,351.68*7A
2025-09-01T05:53:30.5769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,351.59*5A
2025-09-01T05:53:31.5769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,351.61*75
2025-09-01T05:53:32.5766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,351.80*5B
2025-09-01T05:53:33.5765109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,352.18*72
2025-09-01T05:53:34.5763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,352.57*78
2025-09-01T05:53:35.5764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,352.72*5F
2025-09-01T05:53:36.5769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,352.47*73
2025-09-01T05:53:37.5766557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.26,352.05*77
2025-09-01T05:53:38.5762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,351.78*59
2025-09-01T05:53:39.5765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,351.72*70
2025-09-01T05:53:40.5759868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,351.75*7B
2025-09-01T05:53:41.5760116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,351.70*5B
2025-09-01T05:53:42.5766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,351.66*59
2025-09-01T05:53:43.5766248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,351.89*78
2025-09-01T05:53:44.5762619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,352.05*7C
2025-09-01T05:53:45.5761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,352.00*76
2025-09-01T05:53:46.5758029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,351.94*59
2025-09-01T05:53:47.5766690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,351.88*5D
2025-09-01T05:53:48.5763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,351.90*5A
2025-09-01T05:53:49.5762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,351.86*58
2025-09-01T05:53:50.5757656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,351.79*5B
2025-09-01T05:53:51.5764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,351.82*7A
2025-09-01T05:53:52.5758637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,351.70*73
2025-09-01T05:53:53.5762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,351.42*7D
2025-09-01T05:53:54.5767817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,351.26*57
2025-09-01T05:53:55.5733626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.47,351.19*50
2025-09-01T05:53:56.5763093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.57,351.20*50
2025-09-01T05:53:57.5763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,351.35*5E
2025-09-01T05:53:58.5768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,351.62*7A
2025-09-01T05:53:59.5769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,351.80*79
2025-09-01T05:54:00.5770126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,351.67*78
2025-09-01T05:54:01.5763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,351.32*7B
2025-09-01T05:54:02.5764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,351.05*78
2025-09-01T05:54:03.5769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,350.99*78
2025-09-01T05:54:04.5764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,350.94*51
2025-09-01T05:54:05.5767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,351.02*56
2025-09-01T05:54:06.5764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,351.23*54
2025-09-01T05:54:07.5764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,351.16*5E
2025-09-01T05:54:08.5771414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,350.84*5E
2025-09-01T05:54:09.5761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,350.69*59
2025-09-01T05:54:10.5767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,350.83*76
2025-09-01T05:54:11.5767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,351.08*53
2025-09-01T05:54:12.5765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,351.29*7D
2025-09-01T05:54:13.5760052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,351.31*7F
2025-09-01T05:54:14.5769361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,351.21*59
2025-09-01T05:54:15.5762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,351.07*56
2025-09-01T05:54:16.5764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,350.80*5D
2025-09-01T05:54:17.5769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,350.57*7B
2025-09-01T05:54:18.5765245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,350.57*56
2025-09-01T05:54:19.5765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,350.83*75
2025-09-01T05:54:20.5763115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,351.06*53
2025-09-01T05:54:21.5760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,351.18*50
2025-09-01T05:54:22.5766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,351.32*52
2025-09-01T05:54:23.5768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,351.34*5D
2025-09-01T05:54:24.5766816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,351.19*59
2025-09-01T05:54:25.5769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,351.14*7A
2025-09-01T05:54:26.5761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,351.12*7B
2025-09-01T05:54:27.5761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,350.96*7C
2025-09-01T05:54:28.5763468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,350.87*75
2025-09-01T05:54:29.5768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,350.95*5C
2025-09-01T05:54:30.5767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,351.06*52
2025-09-01T05:54:31.5768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,351.18*5B
2025-09-01T05:54:32.5765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,351.36*7B
2025-09-01T05:54:33.5770479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,351.40*52
2025-09-01T05:54:34.5766026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,351.19*7F
2025-09-01T05:54:35.5765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.27,350.82*75
2025-09-01T05:54:36.5767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,350.43*73
2025-09-01T05:54:37.5770357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,350.51*78
2025-09-01T05:54:38.5765875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.35,350.95*7D
2025-09-01T05:54:39.5766942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,351.30*74
2025-09-01T05:54:40.5763543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,351.54*54
2025-09-01T05:54:41.5765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,351.72*5F
2025-09-01T05:54:42.5760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,351.80*7D
2025-09-01T05:54:43.5762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,351.60*7F
2025-09-01T05:54:44.5760311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,351.13*53
2025-09-01T05:54:45.5764783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,350.77*5C
2025-09-01T05:54:46.5763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,350.68*58
2025-09-01T05:54:47.5764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,350.69*76
2025-09-01T05:54:48.5770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,350.83*50
2025-09-01T05:54:49.5762381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.66,351.10*7E
2025-09-01T05:54:50.5769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,351.22*73
2025-09-01T05:54:51.5771225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,351.17*7A
2025-09-01T05:54:52.5769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,351.11*52
2025-09-01T05:54:53.5771349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,351.03*56
2025-09-01T05:54:54.5766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.50,350.97*70
2025-09-01T05:54:55.5768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,350.95*79
2025-09-01T05:54:56.5770952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,351.08*5F
2025-09-01T05:54:57.5763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,351.26*76
2025-09-01T05:54:58.5771087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,351.16*72
2025-09-01T05:54:59.5764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,350.82*5B
2025-09-01T05:55:00.5768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,350.56*5C
2025-09-01T05:55:01.5761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,350.61*74
2025-09-01T05:55:02.5761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,350.96*76
2025-09-01T05:55:03.5763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,351.52*54
2025-09-01T05:55:04.5764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,351.85*71
2025-09-01T05:55:05.5766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,351.67*56
2025-09-01T05:55:06.5762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,351.16*57
2025-09-01T05:55:07.5763569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,350.96*5A
2025-09-01T05:55:08.5768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,351.19*72
2025-09-01T05:55:09.5763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,351.31*70
2025-09-01T05:55:10.5764841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,351.25*52
2025-09-01T05:55:11.5767347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,351.20*5C
2025-09-01T05:55:12.5766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,351.30*78
2025-09-01T05:55:13.5764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,351.51*7A
2025-09-01T05:55:14.5761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,351.43*57
2025-09-01T05:55:15.5767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,350.99*57
2025-09-01T05:55:16.5770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,350.38*50
2025-09-01T05:55:17.5762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,350.13*52
2025-09-01T05:55:18.5768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,350.34*72
2025-09-01T05:55:19.5769957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.75,350.76*54
2025-09-01T05:55:20.5764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,351.26*58
2025-09-01T05:55:21.5765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,351.61*7F
2025-09-01T05:55:22.5761662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,351.59*56
2025-09-01T05:55:23.5763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,351.08*5A
2025-09-01T05:55:24.5770676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.65,350.49*51
2025-09-01T05:55:25.5762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,350.30*55
2025-09-01T05:55:26.5761684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,350.40*7D
2025-09-01T05:55:27.5769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,350.46*7F
2025-09-01T05:55:28.5768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.72,350.70*7C
2025-09-01T05:55:29.5769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.83,351.01*50
2025-09-01T05:55:30.5765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,351.19*72
2025-09-01T05:55:31.5768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,351.12*57
2025-09-01T05:55:32.5763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,350.90*5B
2025-09-01T05:55:33.5766211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.04,350.65*54
2025-09-01T05:55:34.5762371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.58,350.32*58
2025-09-01T05:55:35.5763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,350.20*55
2025-09-01T05:55:36.5770958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,350.38*5E
2025-09-01T05:55:37.5761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.11,350.60*5F
2025-09-01T05:55:38.5766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,350.68*71
2025-09-01T05:55:39.5766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,350.48*77
2025-09-01T05:55:40.5761312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,350.15*50
2025-09-01T05:55:41.5763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,350.06*54
2025-09-01T05:55:42.5770001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,350.30*70
2025-09-01T05:55:43.5767332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,350.69*7A
2025-09-01T05:55:44.5762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,350.87*51
2025-09-01T05:55:45.5764703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,350.83*5F
2025-09-01T05:55:46.5767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,350.73*7C
2025-09-01T05:55:47.5770426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,350.46*74
2025-09-01T05:55:48.5764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,350.04*73
2025-09-01T05:55:49.5764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,349.83*5A
2025-09-01T05:55:50.5764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,350.01*56
2025-09-01T05:55:51.5768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,350.35*57
2025-09-01T05:55:52.5770756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,350.53*55
2025-09-01T05:55:53.5766874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,350.42*7E
2025-09-01T05:55:54.5764974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,350.46*73
2025-09-01T05:55:55.5766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,350.63*52
2025-09-01T05:55:56.5768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,350.58*74
2025-09-01T05:55:57.5841183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,350.58*57
2025-09-01T05:55:58.5761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,350.80*59
2025-09-01T05:55:59.5763062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,350.83*5E
2025-09-01T05:56:00.5769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,350.58*58
2025-09-01T05:56:01.5760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,350.47*73
2025-09-01T05:56:02.5766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,350.48*71
2025-09-01T05:56:03.5768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,350.75*7C
2025-09-01T05:56:04.5765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,351.14*58
2025-09-01T05:56:05.5761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,351.29*51
2025-09-01T05:56:06.5767542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,351.23*5E
2025-09-01T05:56:07.5769458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,351.03*5F
2025-09-01T05:56:08.5767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,350.86*50
2025-09-01T05:56:09.5768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,350.92*5E
2025-09-01T05:56:10.5762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,351.25*73
2025-09-01T05:56:11.5767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,351.51*7A
2025-09-01T05:56:12.5764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,351.50*73
2025-09-01T05:56:13.5764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.70,351.47*78
2025-09-01T05:56:14.5768898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,351.49*7D
2025-09-01T05:56:15.5761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,351.54*7A
2025-09-01T05:56:16.5768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,351.65*72
2025-09-01T05:56:17.5762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,351.85*75
2025-09-01T05:56:18.5770515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,351.99*7A
2025-09-01T05:56:19.5762285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,352.05*76
2025-09-01T05:56:20.5769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,351.98*7F
2025-09-01T05:56:21.5769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,351.75*7B
2025-09-01T05:56:22.5761886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,351.63*58
2025-09-01T05:56:23.5765780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,351.62*53
2025-09-01T05:56:24.5764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,351.69*5E
2025-09-01T05:56:25.5764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,351.84*52
2025-09-01T05:56:26.5767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,352.00*70
2025-09-01T05:56:27.5767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,352.08*71
2025-09-01T05:56:28.5761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,352.20*7C
2025-09-01T05:56:29.5766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,352.34*7E
2025-09-01T05:56:30.5768024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,352.23*5E
2025-09-01T05:56:31.5769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,351.94*5E
2025-09-01T05:56:32.5765873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,351.57*54
2025-09-01T05:56:33.5766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,351.37*72
2025-09-01T05:56:34.5762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,351.50*55
2025-09-01T05:56:35.5762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,351.83*5A
2025-09-01T05:56:36.5769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,352.07*7C
2025-09-01T05:56:37.5763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,352.20*51
2025-09-01T05:56:38.5839525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,352.23*54
2025-09-01T05:56:39.5767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,352.25*54
2025-09-01T05:56:40.5764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,352.07*7D
2025-09-01T05:56:41.5767219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,351.65*78
2025-09-01T05:56:42.5760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,351.34*72
2025-09-01T05:56:43.5761119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,351.17*7D
2025-09-01T05:56:44.5766900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,351.26*75
2025-09-01T05:56:45.5764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,351.75*73
2025-09-01T05:56:46.5762047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,352.24*79
2025-09-01T05:56:47.5763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,352.34*5E
2025-09-01T05:56:48.5770617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.01,352.18*52
2025-09-01T05:56:49.5764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.68,351.90*53
2025-09-01T05:56:50.5765227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,351.64*51
2025-09-01T05:56:51.5766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.89,351.65*7F
2025-09-01T05:56:52.5761531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,351.70*79
2025-09-01T05:56:53.5765379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,351.65*75
2025-09-01T05:56:54.5770506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.37,351.61*71
2025-09-01T05:56:55.5767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,351.57*79
2025-09-01T05:56:56.5763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,351.46*7D
2025-09-01T05:56:57.5765339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,351.44*76
2025-09-01T05:56:58.5770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,351.49*7F
2025-09-01T05:56:59.5761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,351.46*50
2025-09-01T05:57:00.5767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,351.34*52
2025-09-01T05:57:01.5770978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,351.17*5D
2025-09-01T05:57:02.5768597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,350.75*56
2025-09-01T05:57:03.5740821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,350.46*5B
2025-09-01T05:57:04.5769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,350.74*54
2025-09-01T05:57:05.5764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,351.22*7F
2025-09-01T05:57:06.5769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,351.34*78
2025-09-01T05:57:07.5770674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,351.19*73
2025-09-01T05:57:08.5761930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,351.12*71
2025-09-01T05:57:09.5766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,350.99*53
2025-09-01T05:57:10.5764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,350.71*59
2025-09-01T05:57:11.5764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,350.35*59
2025-09-01T05:57:12.5769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,350.11*72
2025-09-01T05:57:13.5765524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,350.09*71
2025-09-01T05:57:14.5763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,350.28*78
2025-09-01T05:57:15.5767522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,350.65*79
2025-09-01T05:57:16.5764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,351.04*55
2025-09-01T05:57:17.5765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,351.05*54
2025-09-01T05:57:18.5765270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,350.90*55
2025-09-01T05:57:19.5762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,350.73*51
2025-09-01T05:57:20.5768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,350.41*7C
2025-09-01T05:57:21.5760609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,350.08*5F
2025-09-01T05:57:22.5769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,350.13*5B
2025-09-01T05:57:23.5766743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,350.58*57
2025-09-01T05:57:24.5769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,351.12*7B
2025-09-01T05:57:25.5762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,351.43*52
2025-09-01T05:57:26.5835075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,351.22*58
2025-09-01T05:57:27.5770128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.32,350.55*55
2025-09-01T05:57:28.5764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,350.13*52
2025-09-01T05:57:29.5767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,350.28*77
2025-09-01T05:57:30.5762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,350.64*71
2025-09-01T05:57:31.5764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,351.02*51
2025-09-01T05:57:32.5761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,351.22*78
2025-09-01T05:57:33.5762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,351.23*55
2025-09-01T05:57:34.5769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,351.14*59
2025-09-01T05:57:35.5770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,351.02*54
2025-09-01T05:57:36.5767104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,350.80*5D
2025-09-01T05:57:37.5765782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,350.39*5D
2025-09-01T05:57:38.5760826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,350.24*57
2025-09-01T05:57:39.5764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,350.29*5D
2025-09-01T05:57:40.5763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,350.46*5A
2025-09-01T05:57:41.5763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,350.83*52
2025-09-01T05:57:42.5769912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,351.06*7F
2025-09-01T05:57:43.5763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,350.96*5C
2025-09-01T05:57:44.5760618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,350.93*5F
2025-09-01T05:57:45.5763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,351.02*5D
2025-09-01T05:57:46.5770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,351.11*74
2025-09-01T05:57:47.5761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,351.08*74
2025-09-01T05:57:48.5766411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,350.77*56
2025-09-01T05:57:49.5768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,350.48*5A
2025-09-01T05:57:50.5769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,350.46*53
2025-09-01T05:57:51.5767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,350.66*53
2025-09-01T05:57:52.5764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,350.88*5D
2025-09-01T05:57:53.5766501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,350.96*7F
2025-09-01T05:57:54.5767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,351.03*50
2025-09-01T05:57:55.5768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,351.03*5F
2025-09-01T05:57:56.5765617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,350.82*5C
2025-09-01T05:57:57.5768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,350.78*5B
2025-09-01T05:57:58.5763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,351.01*7E
2025-09-01T05:57:59.5764080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,351.20*5B
2025-09-01T05:58:00.5761447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,351.06*75
2025-09-01T05:58:01.5765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,350.58*7D
2025-09-01T05:58:02.5763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,350.31*77
2025-09-01T05:58:03.5766279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,350.64*76
2025-09-01T05:58:04.5763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,351.05*7B
2025-09-01T05:58:05.5763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,351.05*5E
2025-09-01T05:58:06.5769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,350.84*59
2025-09-01T05:58:07.5767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,350.85*5D
2025-09-01T05:58:08.5770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,350.89*79
2025-09-01T05:58:09.5762005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,350.93*77
2025-09-01T05:58:10.5760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,351.13*5A
2025-09-01T05:58:11.5769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,351.46*5D
2025-09-01T05:58:12.5761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,351.58*78
2025-09-01T05:58:13.5769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,351.31*7A
2025-09-01T05:58:14.5765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,351.05*79
2025-09-01T05:58:15.5767236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,351.03*52
2025-09-01T05:58:16.5763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,351.41*7E
2025-09-01T05:58:17.5766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,351.86*72
2025-09-01T05:58:18.5761428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,351.91*52
2025-09-01T05:58:19.5765971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,351.80*5E
2025-09-01T05:58:20.5760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,351.76*55
2025-09-01T05:58:21.5765325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,351.64*5A
2025-09-01T05:58:22.5764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,351.63*52
2025-09-01T05:58:23.5763253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,351.89*7C
2025-09-01T05:58:24.5767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,351.75*5E
2025-09-01T05:58:25.5768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.08,351.24*59
2025-09-01T05:58:26.5767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.77,351.01*50
2025-09-01T05:58:27.5768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,351.22*7F
2025-09-01T05:58:28.5764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,351.46*7C
2025-09-01T05:58:29.5765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,351.51*57
2025-09-01T05:58:30.5760122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,351.52*73
2025-09-01T05:58:31.5762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,351.41*78
2025-09-01T05:58:32.5764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,351.23*5E
2025-09-01T05:58:33.5768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,350.95*52
2025-09-01T05:58:34.5769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,350.75*5A
2025-09-01T05:58:35.5765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,350.90*52
2025-09-01T05:58:36.5762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,351.27*5F
2025-09-01T05:58:37.5766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,351.53*5B
2025-09-01T05:58:38.5768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,351.58*7A
2025-09-01T05:58:39.5762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,351.59*71
2025-09-01T05:58:40.5768522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,351.63*54
2025-09-01T05:58:41.5770133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,351.41*59
2025-09-01T05:58:42.5766118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,350.96*55
2025-09-01T05:58:43.5764702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,350.66*54
2025-09-01T05:58:44.5769646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,350.58*76
2025-09-01T05:58:45.5770954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,350.90*74
2025-09-01T05:58:46.5761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,351.39*5D
2025-09-01T05:58:47.5761889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,351.56*79
2025-09-01T05:58:48.5765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.14,351.48*7A
2025-09-01T05:58:49.5767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,351.46*78
2025-09-01T05:58:50.5764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,351.47*7E
2025-09-01T05:58:51.5766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,351.37*7A
2025-09-01T05:58:52.5762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,351.25*75
2025-09-01T05:58:53.5765490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,351.20*50
2025-09-01T05:58:54.5770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,351.05*52
2025-09-01T05:58:55.5860826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,351.09*7C
2025-09-01T05:58:56.5767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,351.38*75
2025-09-01T05:58:57.5768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,351.81*79
2025-09-01T05:58:58.5768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,352.05*5C
2025-09-01T05:58:59.5762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,351.93*5C
2025-09-01T05:59:00.5766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,351.45*57
2025-09-01T05:59:01.5765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,351.10*5E
2025-09-01T05:59:02.5768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,351.05*5D
2025-09-01T05:59:03.5760560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,351.04*58
2025-09-01T05:59:04.5761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,351.00*77
2025-09-01T05:59:05.5766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,351.04*57
2025-09-01T05:59:06.5862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,351.42*79
2025-09-01T05:59:07.5766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,351.83*73
2025-09-01T05:59:08.5866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,351.89*74
2025-09-01T05:59:09.5765983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,351.75*5C
2025-09-01T05:59:10.5764253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,351.49*5F
2025-09-01T05:59:11.5771370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,351.20*54
2025-09-01T05:59:12.5768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,350.98*54
2025-09-01T05:59:13.5764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,350.84*5E
2025-09-01T05:59:14.5762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,350.96*58
2025-09-01T05:59:15.5769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.75,351.20*55
2025-09-01T05:59:16.5765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,351.24*7F
2025-09-01T05:59:17.5763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,351.36*56
2025-09-01T05:59:18.5770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,351.56*5E
2025-09-01T05:59:19.5769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,351.47*53
2025-09-01T05:59:20.5765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,351.18*58
2025-09-01T05:59:21.5763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,351.15*5F
2025-09-01T05:59:22.5764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,351.30*53
2025-09-01T05:59:23.5770182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,351.25*57
2025-09-01T05:59:24.5869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,351.07*71
2025-09-01T05:59:25.5863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,351.00*79
2025-09-01T05:59:26.5768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,351.10*56
2025-09-01T05:59:27.5768324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,351.34*52
2025-09-01T05:59:28.5766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,351.45*55
2025-09-01T05:59:29.5770429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,351.16*5A
2025-09-01T05:59:30.5765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,350.96*55
2025-09-01T05:59:31.5768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,350.90*57
2025-09-01T05:59:32.5768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,350.96*5C
2025-09-01T05:59:33.5768580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,351.12*5A
2025-09-01T05:59:34.5765243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,351.33*57
2025-09-01T05:59:35.5766386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,351.42*5B
2025-09-01T05:59:36.5763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,351.35*56
2025-09-01T05:59:37.5763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,351.26*5C
2025-09-01T05:59:38.5862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,351.04*7E
2025-09-01T05:59:39.5765630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,350.72*74
2025-09-01T05:59:40.5861226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,350.56*79
2025-09-01T05:59:41.5764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,350.58*5B
2025-09-01T05:59:42.5769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,350.82*7F
2025-09-01T05:59:43.5769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,351.04*74
2025-09-01T05:59:44.5769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,351.06*53
2025-09-01T05:59:45.5862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,351.22*78
2025-09-01T05:59:46.5868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,351.50*75
2025-09-01T05:59:47.5771860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,351.45*79
2025-09-01T05:59:48.5766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,351.32*5C
2025-09-01T05:59:49.5762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,351.18*52
2025-09-01T05:59:50.5768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,351.03*50
2025-09-01T05:59:51.5764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,351.01*7C
2025-09-01T05:59:52.5770317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,351.21*55
2025-09-01T05:59:53.5864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,351.36*57
2025-09-01T05:59:54.5770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,351.33*74
2025-09-01T05:59:55.5762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,351.08*5A
2025-09-01T05:59:56.5861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,350.81*5F
2025-09-01T05:59:57.5766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,350.81*59
2025-09-01T05:59:58.5766514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,351.04*73
2025-09-01T05:59:59.5770180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,351.45*79
2025-09-01T06:00:00.5768702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,351.98*54
2025-09-01T06:00:01.5766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,352.37*79
2025-09-01T06:00:02.5861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,352.15*7D
2025-09-01T06:00:03.5769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,351.40*5B
2025-09-01T06:00:04.5864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,350.82*74
2025-09-01T06:00:05.5770354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,350.74*53
2025-09-01T06:00:06.5763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,350.96*5C
2025-09-01T06:00:07.5770798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,351.31*55
2025-09-01T06:00:08.5865982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,351.65*50
2025-09-01T06:00:09.5770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,351.89*56
2025-09-01T06:00:10.5763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,351.88*50
2025-09-01T06:00:11.5768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,351.67*5D
2025-09-01T06:00:12.5865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,351.67*54
2025-09-01T06:00:13.5869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,351.72*50
2025-09-01T06:00:14.5768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,351.52*73
2025-09-01T06:00:15.5766616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,351.15*7C
2025-09-01T06:00:16.5763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,350.90*54
2025-09-01T06:00:17.5869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,350.87*7B
2025-09-01T06:00:18.5869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,351.01*7A
2025-09-01T06:00:19.5870727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,351.22*7E
2025-09-01T06:00:20.5767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,351.34*5E
2025-09-01T06:00:21.5763448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,351.34*5E
2025-09-01T06:00:22.5769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,351.27*55
2025-09-01T06:00:23.5771016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,351.10*51
2025-09-01T06:00:24.5766551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,350.91*55
2025-09-01T06:00:25.5762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,350.84*73
2025-09-01T06:00:26.5769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,350.90*5F
2025-09-01T06:00:27.5870334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,351.06*53
2025-09-01T06:00:28.5867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,351.01*7D
2025-09-01T06:00:29.5863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,350.65*5E
2025-09-01T06:00:30.5867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,350.18*5A
2025-09-01T06:00:31.5763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,350.06*5F
2025-09-01T06:00:32.5769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,350.53*77
2025-09-01T06:00:33.5769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,351.24*5B
2025-09-01T06:00:34.5880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,351.56*7A
2025-09-01T06:00:35.5865922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.22,351.45*51
2025-09-01T06:00:36.5867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,351.14*53
2025-09-01T06:00:37.5769229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,350.77*58
2025-09-01T06:00:38.5765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,350.72*7E
2025-09-01T06:00:39.5767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,350.84*7C
2025-09-01T06:00:40.5864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,351.00*78
2025-09-01T06:00:41.5864592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,351.16*72
2025-09-01T06:00:42.5861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,351.13*7D
2025-09-01T06:00:43.5869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,350.95*72
2025-09-01T06:00:44.5763999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,350.90*5E
2025-09-01T06:00:45.5766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.47,350.73*7E
2025-09-01T06:00:46.5766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.71,350.57*55
2025-09-01T06:00:47.5868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,350.53*52
2025-09-01T06:00:48.5868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,350.60*7F
2025-09-01T06:00:49.5864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,350.66*77
2025-09-01T06:00:50.5870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,350.63*79
2025-09-01T06:00:51.5863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,350.64*72
2025-09-01T06:00:52.5769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,350.78*5F
2025-09-01T06:00:53.5870489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,350.87*54
2025-09-01T06:00:54.5868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,350.94*57
2025-09-01T06:00:55.5870903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,350.94*5D
2025-09-01T06:00:56.5766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,350.79*58
2025-09-01T06:00:57.5769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,350.74*7D
2025-09-01T06:00:58.5863340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,350.80*59
2025-09-01T06:00:59.5867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,350.80*54
2025-09-01T06:01:00.5860313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,350.81*59
2025-09-01T06:01:01.5870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,350.91*76
2025-09-01T06:01:02.5861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,350.99*57
2025-09-01T06:01:03.5771067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,351.03*5A
2025-09-01T06:01:04.5870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,351.07*78
2025-09-01T06:01:05.5862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,351.12*7D
2025-09-01T06:01:06.5870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,350.99*57
2025-09-01T06:01:07.5866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,350.87*52
2025-09-01T06:01:08.5763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,350.92*73
2025-09-01T06:01:09.5764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,351.08*75
2025-09-01T06:01:10.5867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,351.35*5E
2025-09-01T06:01:11.5868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,351.59*72
2025-09-01T06:01:12.5864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,351.45*78
2025-09-01T06:01:13.5866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,351.10*54
2025-09-01T06:01:14.5867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,350.80*59
2025-09-01T06:01:15.5867733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,350.73*55
2025-09-01T06:01:16.5863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,350.90*52
2025-09-01T06:01:17.5866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,351.11*53
2025-09-01T06:01:18.5862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,351.27*55
2025-09-01T06:01:19.5862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,351.28*76
2025-09-01T06:01:20.5868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,351.23*74
2025-09-01T06:01:21.5869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,351.09*7B
2025-09-01T06:01:22.5865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,350.99*55
2025-09-01T06:01:23.5765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,351.04*77
2025-09-01T06:01:24.5762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,351.10*7A
2025-09-01T06:01:25.5861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,351.33*5E
2025-09-01T06:01:26.5866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,351.76*74
2025-09-01T06:01:27.5862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,351.82*7E
2025-09-01T06:01:28.5866884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,351.43*7D
2025-09-01T06:01:29.5870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,351.15*52
2025-09-01T06:01:30.5865932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,351.22*54
2025-09-01T06:01:31.5765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,351.27*74
2025-09-01T06:01:32.5762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,351.38*7F
2025-09-01T06:01:33.5864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,351.79*57
2025-09-01T06:01:34.5861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.01,352.22*77
2025-09-01T06:01:35.5863719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,352.24*7E
2025-09-01T06:01:36.5868902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.42,351.68*5D
2025-09-01T06:01:37.5867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.33,350.88*55
2025-09-01T06:01:38.5866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.75,350.42*5D
2025-09-01T06:01:39.5766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,350.45*7E
2025-09-01T06:01:40.5770009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.14,350.75*71
2025-09-01T06:01:41.5861275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.79,350.97*52
2025-09-01T06:01:42.5867996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,350.88*75
2025-09-01T06:01:43.5868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,350.67*53
2025-09-01T06:01:44.5866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,350.50*52
2025-09-01T06:01:45.5867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,350.43*58
2025-09-01T06:01:46.5864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,350.61*73
2025-09-01T06:01:47.5860779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,350.83*75
2025-09-01T06:01:48.5868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,350.95*7F
2025-09-01T06:01:49.5870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,350.79*76
2025-09-01T06:01:50.5864245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,350.33*5F
2025-09-01T06:01:51.5866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,350.09*52
2025-09-01T06:01:52.5864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,350.34*79
2025-09-01T06:01:53.5866075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,350.96*75
2025-09-01T06:01:54.5862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,351.59*5D
2025-09-01T06:01:55.5863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,351.84*72
2025-09-01T06:01:56.5869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,351.68*76
2025-09-01T06:01:57.5866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,351.10*79
2025-09-01T06:01:58.5868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,350.60*7B
2025-09-01T06:01:59.5867059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,350.48*71
2025-09-01T06:02:00.5863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,350.48*7A
2025-09-01T06:02:01.5809435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,350.63*52
2025-09-01T06:02:02.5868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,350.92*58
2025-09-01T06:02:03.5863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,351.26*7D
2025-09-01T06:02:04.5869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,351.61*7D
2025-09-01T06:02:05.5869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,351.80*77
2025-09-01T06:02:06.5865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,351.66*59
2025-09-01T06:02:07.5866317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,351.31*5D
2025-09-01T06:02:08.5861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,350.94*58
2025-09-01T06:02:09.5860484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,350.72*5E
2025-09-01T06:02:10.5868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,350.70*5D
2025-09-01T06:02:11.5863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,350.90*55
2025-09-01T06:02:12.5868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,351.21*52
2025-09-01T06:02:13.5865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,351.31*78
2025-09-01T06:02:14.5866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,351.37*54
2025-09-01T06:02:15.5868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,351.53*58
2025-09-01T06:02:16.5862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,351.51*5A
2025-09-01T06:02:17.5865239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,351.36*52
2025-09-01T06:02:18.5790347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,351.12*56
2025-09-01T06:02:19.5864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,350.88*59
2025-09-01T06:02:20.5868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,350.85*79
2025-09-01T06:02:21.5860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,350.98*5A
2025-09-01T06:02:22.5867310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,351.15*7F
2025-09-01T06:02:23.5870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,351.33*7E
2025-09-01T06:02:24.5863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,351.34*77
2025-09-01T06:02:25.5861619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,351.26*57
2025-09-01T06:02:26.5869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.52,351.42*56
2025-09-01T06:02:27.5861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,351.67*7A
2025-09-01T06:02:28.5869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,351.57*58
2025-09-01T06:02:29.5867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,351.22*75
2025-09-01T06:02:30.5867772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,350.94*72
2025-09-01T06:02:31.5865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,350.85*5A
2025-09-01T06:02:32.5862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,351.01*50
2025-09-01T06:02:33.5864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,351.19*55
2025-09-01T06:02:34.5870726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,351.24*5C
2025-09-01T06:02:35.5861520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,351.41*5C
2025-09-01T06:02:36.5867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,351.63*50
2025-09-01T06:02:37.5871412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,351.64*70
2025-09-01T06:02:38.5862459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,351.34*7C
2025-09-01T06:02:39.5864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,350.76*57
2025-09-01T06:02:40.5866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,350.13*58
2025-09-01T06:02:41.5867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,349.89*7A
2025-09-01T06:02:42.5881895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,350.42*5B
2025-09-01T06:02:43.5868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,351.31*51
2025-09-01T06:02:44.5867310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,351.80*7F
2025-09-01T06:02:45.5868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,351.74*51
2025-09-01T06:02:46.5865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.77,351.30*59
2025-09-01T06:02:47.5868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,350.65*54
2025-09-01T06:02:48.5863634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,350.08*5B
2025-09-01T06:02:49.5865881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,349.81*77
2025-09-01T06:02:50.5863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,349.82*55
2025-09-01T06:02:51.5863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,350.09*5E
2025-09-01T06:02:52.5866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,350.57*57
2025-09-01T06:02:53.5868127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,350.84*77
2025-09-01T06:02:54.5865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,350.67*51
2025-09-01T06:02:55.5866594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.87,350.24*58
2025-09-01T06:02:56.5862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.71,349.92*51
2025-09-01T06:02:57.5869986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,350.01*7C
2025-09-01T06:02:58.5865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,350.35*75
2025-09-01T06:02:59.5868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,350.44*73
2025-09-01T06:03:00.5866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,350.42*7E
2025-09-01T06:03:01.5868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,350.10*56
2025-09-01T06:03:02.5866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,349.76*77
2025-09-01T06:03:03.5861825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,349.83*7A
2025-09-01T06:03:04.5866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,350.10*51
2025-09-01T06:03:05.5869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,350.26*7B
2025-09-01T06:03:06.5916904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,350.38*75
2025-09-01T06:03:07.5861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,350.59*75
2025-09-01T06:03:08.5869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,350.78*71
2025-09-01T06:03:09.5862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,350.79*5A
2025-09-01T06:03:10.5868454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,350.67*58
2025-09-01T06:03:11.5865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,350.28*58
2025-09-01T06:03:12.5861386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,349.95*54
2025-09-01T06:03:13.5862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,350.06*50
2025-09-01T06:03:14.5868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,350.42*50
2025-09-01T06:03:15.5871515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,350.65*74
2025-09-01T06:03:16.5865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,350.62*51
2025-09-01T06:03:17.5862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,350.63*55
2025-09-01T06:03:18.5867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,350.72*79
2025-09-01T06:03:19.5870128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,351.03*78
2025-09-01T06:03:20.5866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,351.48*70
2025-09-01T06:03:21.5868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,351.57*56
2025-09-01T06:03:22.5866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,351.18*58
2025-09-01T06:03:23.5867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.38,350.51*54
2025-09-01T06:03:24.5869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,350.11*5D
2025-09-01T06:03:25.5870940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,350.21*7C
2025-09-01T06:03:26.5868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,350.51*5F
2025-09-01T06:03:27.5870041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,351.08*5E
2025-09-01T06:03:28.5866894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,351.78*77
2025-09-01T06:03:29.5862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,352.12*57
2025-09-01T06:03:30.5863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.27,352.03*50
2025-09-01T06:03:31.5870977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,351.68*5D
2025-09-01T06:03:32.5867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,351.20*54
2025-09-01T06:03:33.5871463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,350.84*72
2025-09-01T06:03:34.5866742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,350.71*7D
2025-09-01T06:03:35.5870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,350.77*73
2025-09-01T06:03:36.5861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,351.23*7F
2025-09-01T06:03:37.5865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,351.81*56
2025-09-01T06:03:38.5863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,351.97*58
2025-09-01T06:03:39.5861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,351.61*5F
2025-09-01T06:03:40.5866060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,351.15*5C
2025-09-01T06:03:41.5868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,350.93*5D
2025-09-01T06:03:42.5864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,350.91*57
2025-09-01T06:03:43.5865643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,351.20*5E
2025-09-01T06:03:44.5861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,351.54*51
2025-09-01T06:03:45.5865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,351.66*7A
2025-09-01T06:03:46.5869929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,351.63*79
2025-09-01T06:03:47.5866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,351.46*75
2025-09-01T06:03:48.5867179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,351.09*5E
2025-09-01T06:03:49.5868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,350.73*51
2025-09-01T06:03:50.5863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,350.64*52
2025-09-01T06:03:51.5867519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,350.88*7A
2025-09-01T06:03:52.5874621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,351.34*7C
2025-09-01T06:03:53.5865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,351.65*7B
2025-09-01T06:03:54.5867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,351.64*7C
2025-09-01T06:03:55.5869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,351.52*7B
2025-09-01T06:03:56.5863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,351.29*74
2025-09-01T06:03:57.5867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,351.16*59
2025-09-01T06:03:58.5869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,351.02*55
2025-09-01T06:03:59.5864748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,350.74*5C
2025-09-01T06:04:00.5869285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,350.66*56
2025-09-01T06:04:01.5870575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,351.08*72
2025-09-01T06:04:02.5868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,351.70*56
2025-09-01T06:04:03.5870424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,351.84*7A
2025-09-01T06:04:04.5868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,351.40*56
2025-09-01T06:04:05.5867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.17,350.72*5B
2025-09-01T06:04:06.5863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,350.18*5C
2025-09-01T06:04:07.5870243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,350.10*7B
2025-09-01T06:04:08.5863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,350.47*7C
2025-09-01T06:04:09.5865112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,350.82*53
2025-09-01T06:04:10.5859876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,351.03*76
2025-09-01T06:04:11.5864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,351.15*7A
2025-09-01T06:04:12.5868208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,351.12*55
2025-09-01T06:04:13.5868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,350.88*54
2025-09-01T06:04:14.5863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,350.49*51
2025-09-01T06:04:15.5865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,350.15*55
2025-09-01T06:04:16.5870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,350.05*5F
2025-09-01T06:04:17.5870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,350.19*75
2025-09-01T06:04:18.5869106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,350.51*5A
2025-09-01T06:04:19.5866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,350.87*5C
2025-09-01T06:04:20.5863025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,351.22*5B
2025-09-01T06:04:21.5862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,351.47*5A
2025-09-01T06:04:22.5868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,351.43*5D
2025-09-01T06:04:23.5870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,351.10*52
2025-09-01T06:04:24.5866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,350.76*50
2025-09-01T06:04:25.5869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,350.63*7C
2025-09-01T06:04:26.5863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,350.77*70
2025-09-01T06:04:27.5868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,350.98*7F
2025-09-01T06:04:28.5863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,351.03*71
2025-09-01T06:04:29.5864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,351.01*56
2025-09-01T06:04:30.5870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,350.94*5A
2025-09-01T06:04:31.5869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,350.80*5A
2025-09-01T06:04:32.5864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,350.85*5D
2025-09-01T06:04:33.5867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,351.12*7B
2025-09-01T06:04:34.5870544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,351.44*7F
2025-09-01T06:04:35.5867222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,351.51*52
2025-09-01T06:04:36.5863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,351.22*5B
2025-09-01T06:04:37.5865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,350.84*52
2025-09-01T06:04:38.5861164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,350.76*5C
2025-09-01T06:04:39.5861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,350.91*5D
2025-09-01T06:04:40.5862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,351.12*59
2025-09-01T06:04:41.5865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,351.30*74
2025-09-01T06:04:42.5870740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,351.33*76
2025-09-01T06:04:43.5862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,351.28*5E
2025-09-01T06:04:44.5865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,351.14*54
2025-09-01T06:04:45.5863338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.28,350.85*7D
2025-09-01T06:04:46.5865855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,350.69*77
2025-09-01T06:04:47.5862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,350.78*75
2025-09-01T06:04:48.5868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,350.96*7F
2025-09-01T06:04:49.5870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,351.29*72
2025-09-01T06:04:50.5865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,351.62*51
2025-09-01T06:04:51.5868499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,351.63*52
2025-09-01T06:04:52.5865956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,351.29*58
2025-09-01T06:04:53.5866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,351.00*5B
2025-09-01T06:04:54.5865982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,350.92*5E
2025-09-01T06:04:55.5869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.35,351.03*58
2025-09-01T06:04:56.5864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,351.24*55
2025-09-01T06:04:57.5866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,351.49*54
2025-09-01T06:04:58.5870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,351.74*5C
2025-09-01T06:04:59.5864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,351.69*51
2025-09-01T06:05:00.5860074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.57,351.33*58
2025-09-01T06:05:01.5863340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,351.07*58
2025-09-01T06:05:02.5868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,351.16*7C
2025-09-01T06:05:03.5862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,351.37*71
2025-09-01T06:05:04.5868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,351.20*73
2025-09-01T06:05:05.5868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,350.80*73
2025-09-01T06:05:06.5861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,350.78*78
2025-09-01T06:05:07.5863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,350.98*52
2025-09-01T06:05:08.5870002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,351.13*55
2025-09-01T06:05:09.5870028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,351.17*51
2025-09-01T06:05:10.5866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,351.14*50
2025-09-01T06:05:11.5868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,351.14*51
2025-09-01T06:05:12.5862685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,351.12*59
2025-09-01T06:05:13.5862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,351.09*7E
2025-09-01T06:05:14.5870245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,350.99*76
2025-09-01T06:05:15.5860866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,350.86*5B
2025-09-01T06:05:16.5867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,350.76*71
2025-09-01T06:05:17.5861602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,350.79*59
2025-09-01T06:05:18.5867735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,350.97*5F
2025-09-01T06:05:19.5870668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,351.25*53
2025-09-01T06:05:20.5863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,351.59*58
2025-09-01T06:05:21.5863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,351.72*50
2025-09-01T06:05:22.5869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.42,351.40*53
2025-09-01T06:05:23.5861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,350.89*5C
2025-09-01T06:05:24.5870985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,350.73*5F
2025-09-01T06:05:25.5868557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,350.91*71
2025-09-01T06:05:26.5863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,351.17*79
2025-09-01T06:05:27.5865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,351.33*55
2025-09-01T06:05:28.5861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,351.32*58
2025-09-01T06:05:29.5871441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,351.32*51
2025-09-01T06:05:30.5866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,351.44*78
2025-09-01T06:05:31.5869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,351.61*70
2025-09-01T06:05:32.5864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,351.68*7C
2025-09-01T06:05:33.5866235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,351.60*5A
2025-09-01T06:05:34.5862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,351.40*5C
2025-09-01T06:05:35.5862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,351.13*5B
2025-09-01T06:05:36.5868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,350.98*58
2025-09-01T06:05:37.5862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,351.00*73
2025-09-01T06:05:38.5866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,351.09*5F
2025-09-01T06:05:39.5869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,351.20*7B
2025-09-01T06:05:40.5864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,351.39*70
2025-09-01T06:05:41.5861468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,351.64*7B
2025-09-01T06:05:42.5868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,351.75*5B
2025-09-01T06:05:43.5869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,351.42*51
2025-09-01T06:05:44.5865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,350.83*5A
2025-09-01T06:05:45.5865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,350.55*52
2025-09-01T06:05:46.5862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,350.76*7F
2025-09-01T06:05:47.5864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,351.41*53
2025-09-01T06:05:48.5861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,351.98*76
2025-09-01T06:05:49.5864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,351.94*7E
2025-09-01T06:05:50.5869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,351.53*77
2025-09-01T06:05:51.5861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,351.07*56
2025-09-01T06:05:52.5869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,350.88*72
2025-09-01T06:05:53.5864283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,351.05*77
2025-09-01T06:05:54.5865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,351.34*70
2025-09-01T06:05:55.5869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,351.50*7C
2025-09-01T06:05:56.5867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.02,351.53*73
2025-09-01T06:05:57.5868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,351.48*75
2025-09-01T06:05:58.5864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,351.35*7D
2025-09-01T06:05:59.5869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,351.12*7A
2025-09-01T06:06:00.5865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,350.81*58
2025-09-01T06:06:01.5866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,350.60*5E
2025-09-01T06:06:02.5861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,350.55*52
2025-09-01T06:06:03.5864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,350.66*7C
2025-09-01T06:06:04.5870777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,350.95*57
2025-09-01T06:06:05.5863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,351.36*73
2025-09-01T06:06:06.5868374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,351.72*7D
2025-09-01T06:06:07.5860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,351.62*5C
2025-09-01T06:06:08.5866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,351.12*5E
2025-09-01T06:06:09.5868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.66,350.63*56
2025-09-01T06:06:10.5864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.15,350.49*77
2025-09-01T06:06:11.5868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,350.62*7C
2025-09-01T06:06:12.5864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,350.81*7F
2025-09-01T06:06:13.5862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,351.04*7D
2025-09-01T06:06:14.5866707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.76,351.21*78
2025-09-01T06:06:15.5871077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,351.26*7A
2025-09-01T06:06:16.5866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,351.19*50
2025-09-01T06:06:17.5868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.69,351.16*5C
2025-09-01T06:06:18.5865085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,351.32*53
2025-09-01T06:06:19.5862452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,351.48*5A
2025-09-01T06:06:20.5862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,351.28*52
2025-09-01T06:06:21.5866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,350.78*77
2025-09-01T06:06:22.5862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,350.51*7F
2025-09-01T06:06:23.5863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,350.66*52
2025-09-01T06:06:24.5865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,350.83*79
2025-09-01T06:06:25.5863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,350.72*76
2025-09-01T06:06:26.5869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,350.61*50
2025-09-01T06:06:27.5862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,350.83*5B
2025-09-01T06:06:28.5868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.00,351.08*70
2025-09-01T06:06:29.5871720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,351.13*57
2025-09-01T06:06:30.5864421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,351.07*58
2025-09-01T06:06:31.5865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,350.89*75
2025-09-01T06:06:32.5867553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,350.71*77
2025-09-01T06:06:33.5868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,350.80*71
2025-09-01T06:06:34.5865617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,351.14*57
2025-09-01T06:06:35.5866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,351.40*54
2025-09-01T06:06:36.5862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,351.40*57
2025-09-01T06:06:37.5867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,351.36*5A
2025-09-01T06:06:38.5864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,351.27*5F
2025-09-01T06:06:39.5865283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,351.06*5C
2025-09-01T06:06:40.5865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,350.87*51
2025-09-01T06:06:41.5867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,350.95*7F
2025-09-01T06:06:42.5863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,351.18*78
2025-09-01T06:06:43.5867557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,351.50*79
2025-09-01T06:06:44.5859881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,351.75*79
2025-09-01T06:06:45.5863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,351.83*72
2025-09-01T06:06:46.5870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,351.75*79
2025-09-01T06:06:47.5865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,351.41*51
2025-09-01T06:06:48.5863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,350.99*54
2025-09-01T06:06:49.5866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,350.77*50
2025-09-01T06:06:50.5864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,350.77*5C
2025-09-01T06:06:51.5863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,350.90*72
2025-09-01T06:06:52.5869527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,351.16*71
2025-09-01T06:06:53.5863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,351.39*77
2025-09-01T06:06:54.5869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,351.41*76
2025-09-01T06:06:55.5870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,351.48*5B
2025-09-01T06:06:56.5866123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,351.65*5D
2025-09-01T06:06:57.5862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,351.58*50
2025-09-01T06:06:58.5869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,351.36*54
2025-09-01T06:06:59.5862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,351.29*77
2025-09-01T06:07:00.5869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,351.39*76
2025-09-01T06:07:01.5869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,351.43*73
2025-09-01T06:07:02.5865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,351.25*75
2025-09-01T06:07:03.5866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,351.07*58
2025-09-01T06:07:04.5863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,351.09*52
2025-09-01T06:07:05.5866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,351.26*7C
2025-09-01T06:07:06.5859894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,351.38*73
2025-09-01T06:07:07.5862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,351.33*7C
2025-09-01T06:07:08.5868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,351.11*53
2025-09-01T06:07:09.5860107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,351.09*53
2025-09-01T06:07:10.5861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,351.35*5B
2025-09-01T06:07:11.5866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,351.59*5F
2025-09-01T06:07:12.5866155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,351.62*5D
2025-09-01T06:07:13.5864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,351.47*77
2025-09-01T06:07:14.5869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,351.28*7C
2025-09-01T06:07:15.5862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,351.14*59
2025-09-01T06:07:16.5868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,351.11*58
2025-09-01T06:07:17.5868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,351.32*55
2025-09-01T06:07:18.5862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,351.64*57
2025-09-01T06:07:19.5863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,351.78*59
2025-09-01T06:07:20.5863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.12,351.55*52
2025-09-01T06:07:21.5863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.42,351.24*51
2025-09-01T06:07:22.5868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,350.96*5B
2025-09-01T06:07:23.5861884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,350.57*51
2025-09-01T06:07:24.5864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,350.26*52
2025-09-01T06:07:25.5866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,350.35*5C
2025-09-01T06:07:26.5867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.08,350.75*55
2025-09-01T06:07:27.5869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,351.09*54
2025-09-01T06:07:28.5864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,351.06*75
2025-09-01T06:07:29.5866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.60,350.80*50
2025-09-01T06:07:30.5863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.74,350.54*57
2025-09-01T06:07:31.5865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,350.31*54
2025-09-01T06:07:32.5870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.52,350.32*79
2025-09-01T06:07:33.5870996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,350.51*77
2025-09-01T06:07:34.5862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,350.82*5C
2025-09-01T06:07:35.5867543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,351.03*78
2025-09-01T06:07:36.5867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,350.90*77
2025-09-01T06:07:37.5960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,350.62*71
2025-09-01T06:07:38.5867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,350.40*5B
2025-09-01T06:07:39.5866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,350.23*51
2025-09-01T06:07:40.5869775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.53,350.17*54
2025-09-01T06:07:41.5862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,350.31*56
2025-09-01T06:07:42.5868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,350.78*7A
2025-09-01T06:07:43.5870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,351.11*53
2025-09-01T06:07:44.5963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,350.76*7B
2025-09-01T06:07:45.5965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,350.12*75
2025-09-01T06:07:46.5862032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,349.70*54
2025-09-01T06:07:47.5864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,349.48*7F
2025-09-01T06:07:48.5870753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,349.66*7F
2025-09-01T06:07:49.5862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,350.06*71
2025-09-01T06:07:50.5869227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,350.15*5A
2025-09-01T06:07:51.5868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.43,349.97*54
2025-09-01T06:07:52.5866535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,349.74*59
2025-09-01T06:07:53.5870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,349.70*59
2025-09-01T06:07:54.5862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.19,349.88*55
2025-09-01T06:07:55.5864525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,349.87*73
2025-09-01T06:07:56.5870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,349.74*5E
2025-09-01T06:07:57.5862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.43,349.66*5D
2025-09-01T06:07:58.5867557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,349.44*59
2025-09-01T06:07:59.5869599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,349.16*73
2025-09-01T06:08:00.5867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.77,349.15*77
2025-09-01T06:08:01.5869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.26,349.48*79
2025-09-01T06:08:02.5865273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,349.75*5E
2025-09-01T06:08:03.5866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.00,349.78*50
2025-09-01T06:08:04.5968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.25,349.75*73
2025-09-01T06:08:05.5966550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,349.77*70
2025-09-01T06:08:06.5861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,349.71*5C
2025-09-01T06:08:07.5864519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,349.65*7A
2025-09-01T06:08:08.5870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,349.67*7F
2025-09-01T06:08:09.5866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,349.76*59
2025-09-01T06:08:10.5862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,349.97*51
2025-09-01T06:08:11.5962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,350.04*76
2025-09-01T06:08:12.5968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,349.93*7A
2025-09-01T06:08:13.5961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,349.65*7C
2025-09-01T06:08:14.5960277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,349.57*72
2025-09-01T06:08:15.5863241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,349.86*7D
2025-09-01T06:08:16.5864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,350.25*5F
2025-09-01T06:08:17.5863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,350.64*5C
2025-09-01T06:08:18.5969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,350.81*53
2025-09-01T06:08:19.5963193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,350.87*70
2025-09-01T06:08:20.5969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,350.87*79
2025-09-01T06:08:21.5970247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,350.80*55
2025-09-01T06:08:22.5865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,350.65*58
2025-09-01T06:08:23.5962942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,350.32*54
2025-09-01T06:08:24.5967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,350.24*54
2025-09-01T06:08:25.5971508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,350.55*77
2025-09-01T06:08:26.5867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,350.88*75
2025-09-01T06:08:27.5961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,351.15*76
2025-09-01T06:08:28.5868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,351.32*5B
2025-09-01T06:08:29.5964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,351.44*53
2025-09-01T06:08:30.5871836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,351.59*53
2025-09-01T06:08:31.5862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,351.65*58
2025-09-01T06:08:32.5868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,351.55*5B
2025-09-01T06:08:33.5970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,351.47*79
2025-09-01T06:08:34.5966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,351.43*7F
2025-09-01T06:08:35.5967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,351.31*77
2025-09-01T06:08:36.5867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,351.02*71
2025-09-01T06:08:37.5869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,350.72*58
2025-09-01T06:08:38.5865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,350.77*7C
2025-09-01T06:08:39.5865916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.52,351.14*79
2025-09-01T06:08:40.5863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,351.68*78
2025-09-01T06:08:41.5964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,352.18*7E
2025-09-01T06:08:42.5969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,352.29*7B
2025-09-01T06:08:43.5966572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,351.87*7A
2025-09-01T06:08:44.5963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,351.26*58
2025-09-01T06:08:45.5865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,350.97*59
2025-09-01T06:08:46.5869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,351.23*7C
2025-09-01T06:08:47.5870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,351.63*76
2025-09-01T06:08:48.5967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,351.87*73
2025-09-01T06:08:49.5966032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,351.94*79
2025-09-01T06:08:50.5961837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.88,351.84*73
2025-09-01T06:08:51.5963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,351.53*78
2025-09-01T06:08:52.5869562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,351.27*56
2025-09-01T06:08:53.5863333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.75,351.25*5D
2025-09-01T06:08:54.5866015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.94,351.66*76
2025-09-01T06:08:55.5866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,352.52*7E
2025-09-01T06:08:56.5963080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,353.22*57
2025-09-01T06:08:57.5966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,353.35*7B
2025-09-01T06:08:58.5964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.76,353.03*74
2025-09-01T06:08:59.5964944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.38,352.51*71
2025-09-01T06:09:00.5963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,351.97*7B
2025-09-01T06:09:01.5861771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,351.49*55
2025-09-01T06:09:02.5867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.89,351.28*76
2025-09-01T06:09:03.5870406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.83,351.57*78
2025-09-01T06:09:04.5864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,352.23*7D
2025-09-01T06:09:05.5990509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,352.84*77
2025-09-01T06:09:06.5965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.81,352.96*79
2025-09-01T06:09:07.5967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.66,352.68*72
2025-09-01T06:09:08.5968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,352.39*76
2025-09-01T06:09:09.5868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,352.23*5D
2025-09-01T06:09:10.5867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,352.17*51
2025-09-01T06:09:11.5967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,352.07*5F
2025-09-01T06:09:12.5962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,351.90*59
2025-09-01T06:09:13.5965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,351.87*72
2025-09-01T06:09:14.5962953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,351.78*75
2025-09-01T06:09:15.5962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,351.54*7C
2025-09-01T06:09:16.5961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,351.56*54
2025-09-01T06:09:17.5866480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,351.85*51
2025-09-01T06:09:18.5960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,352.27*5B
2025-09-01T06:09:19.5864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,352.54*72
2025-09-01T06:09:20.5868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,352.48*76
2025-09-01T06:09:21.5983898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,352.21*7F
2025-09-01T06:09:22.5965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,352.01*72
2025-09-01T06:09:23.5866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,351.81*5A
2025-09-01T06:09:24.5961704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,351.47*58
2025-09-01T06:09:25.5865375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,351.24*77
2025-09-01T06:09:26.5969935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,351.32*70
2025-09-01T06:09:27.5962014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,351.66*7E
2025-09-01T06:09:28.5969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,352.09*7A
2025-09-01T06:09:29.5961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,352.28*7C
2025-09-01T06:09:30.5870629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,351.95*53
2025-09-01T06:09:31.5959398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.97,351.27*5F
2025-09-01T06:09:32.5965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.50,350.73*52
2025-09-01T06:09:33.5867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.27,350.68*76
2025-09-01T06:09:34.5964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.02,351.09*58
2025-09-01T06:09:35.5963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.96,351.76*59
2025-09-01T06:09:36.5964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,352.19*73
2025-09-01T06:09:37.5966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.66,351.75*7A
2025-09-01T06:09:38.5961002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.61,350.69*58
2025-09-01T06:09:39.5963223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.91,350.02*5D
2025-09-01T06:09:40.5870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.47,350.22*71
2025-09-01T06:09:41.5861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.94,350.83*78
2025-09-01T06:09:42.5965172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,351.34*7A
2025-09-01T06:09:43.5967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.82,351.64*78
2025-09-01T06:09:44.5968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,351.82*75
2025-09-01T06:09:45.5964728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,351.69*5B
2025-09-01T06:09:46.5869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,351.13*57
2025-09-01T06:09:47.5961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,350.47*51
2025-09-01T06:09:48.5967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,350.07*59
2025-09-01T06:09:49.5964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,350.12*51
2025-09-01T06:09:50.5968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,350.62*54
2025-09-01T06:09:51.5962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,351.17*55
2025-09-01T06:09:52.5970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,351.28*5C
2025-09-01T06:09:53.5961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,351.07*5C
2025-09-01T06:09:54.5967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,350.87*5D
2025-09-01T06:09:55.5962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,350.68*5B
2025-09-01T06:09:56.5967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,350.70*52
2025-09-01T06:09:57.5869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,351.01*7C
2025-09-01T06:09:58.5861581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,351.17*7A
2025-09-01T06:09:59.5965212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,351.17*56
2025-09-01T06:10:00.5961923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,351.31*53
2025-09-01T06:10:01.5963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,351.25*57
2025-09-01T06:10:02.5960922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,350.88*5E
2025-09-01T06:10:03.5912845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,350.81*52
2025-09-01T06:10:04.5967214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,351.29*58
2025-09-01T06:10:05.5969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,351.81*52
2025-09-01T06:10:06.5968826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,351.79*74
2025-09-01T06:10:07.5970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,351.31*53
2025-09-01T06:10:08.5962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.35,350.75*56
2025-09-01T06:10:09.5966828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.71,350.41*51
2025-09-01T06:10:10.5961130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,350.48*71
2025-09-01T06:10:11.5963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,350.94*54
2025-09-01T06:10:12.5972008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.20,351.53*54
2025-09-01T06:10:13.5968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.41,351.77*77
2025-09-01T06:10:14.5963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.86,351.41*71
2025-09-01T06:10:15.5968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,350.73*52
2025-09-01T06:10:16.5965206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.81,350.27*5E
2025-09-01T06:10:17.5962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.98,350.33*7F
2025-09-01T06:10:18.5871154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.78,350.64*7A
2025-09-01T06:10:19.5968327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,351.13*54
2025-09-01T06:10:20.5966148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,351.69*7A
2025-09-01T06:10:21.5966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,351.94*79
2025-09-01T06:10:22.5963077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,351.68*7C
2025-09-01T06:10:23.5967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,351.15*5C
2025-09-01T06:10:24.5965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,350.71*54
2025-09-01T06:10:25.5966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,350.45*5D
2025-09-01T06:10:26.5968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,350.44*5A
2025-09-01T06:10:27.5961022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,350.74*5E
2025-09-01T06:10:28.5968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,351.11*5C
2025-09-01T06:10:29.5969921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,351.39*5E
2025-09-01T06:10:30.5964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,351.49*76
2025-09-01T06:10:31.5966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,351.23*59
2025-09-01T06:10:32.5963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,351.02*50
2025-09-01T06:10:33.5964300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,350.99*55
2025-09-01T06:10:34.5969945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,350.94*7F
2025-09-01T06:10:35.5963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,351.00*77
2025-09-01T06:10:36.5963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,351.24*7E
2025-09-01T06:10:37.5964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,351.52*71
2025-09-01T06:10:38.5964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,351.58*72
2025-09-01T06:10:39.6032599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,351.42*70
2025-09-01T06:10:40.5962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,351.20*54
2025-09-01T06:10:41.5964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,351.11*56
2025-09-01T06:10:42.5967795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,351.19*51
2025-09-01T06:10:43.5962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,351.37*79
2025-09-01T06:10:44.5969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,351.50*5E
2025-09-01T06:10:45.5968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,351.60*7F
2025-09-01T06:10:46.5966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,351.71*74
2025-09-01T06:10:47.5965677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,351.68*71
2025-09-01T06:10:48.5961656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,351.60*57
2025-09-01T06:10:49.5968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,351.60*55
2025-09-01T06:10:50.5963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,351.66*57
2025-09-01T06:10:51.5966277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,351.81*5C
2025-09-01T06:10:52.5963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,351.99*78
2025-09-01T06:10:53.5966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,352.17*7F
2025-09-01T06:10:54.5962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,352.28*75
2025-09-01T06:10:55.5963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,352.23*75
2025-09-01T06:10:56.5960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,352.09*55
2025-09-01T06:10:57.5965473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,351.95*51
2025-09-01T06:10:58.5969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,351.90*5B
2025-09-01T06:10:59.5960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,352.01*7A
2025-09-01T06:11:00.5966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,352.21*78
2025-09-01T06:11:01.5967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,352.46*50
2025-09-01T06:11:02.5962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,352.57*5B
2025-09-01T06:11:03.5967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,352.53*5F
2025-09-01T06:11:04.5961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,352.35*5B
2025-09-01T06:11:05.5963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,351.98*51
2025-09-01T06:11:06.5969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,351.78*7B
2025-09-01T06:11:07.5963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,351.92*57
2025-09-01T06:11:08.5967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,352.10*57
2025-09-01T06:11:09.5960406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,352.16*54
2025-09-01T06:11:10.5967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,352.22*5D
2025-09-01T06:11:11.5968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,352.34*79
2025-09-01T06:11:12.5962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,352.37*77
2025-09-01T06:11:13.5963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,352.18*56
2025-09-01T06:11:14.5959820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,351.91*56
2025-09-01T06:11:15.5969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,351.87*5A
2025-09-01T06:11:16.5964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,352.11*7A
2025-09-01T06:11:17.5965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,352.51*77
2025-09-01T06:11:18.5970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,352.76*59
2025-09-01T06:11:19.5962391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,352.67*7D
2025-09-01T06:11:20.5970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,352.32*76
2025-09-01T06:11:21.5963189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,352.07*74
2025-09-01T06:11:22.5968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,351.99*5D
2025-09-01T06:11:23.5962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,352.09*53
2025-09-01T06:11:24.6049222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,352.32*54
2025-09-01T06:11:25.5966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,352.46*55
2025-09-01T06:11:26.5962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,352.56*51
2025-09-01T06:11:27.5970022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,352.61*54
2025-09-01T06:11:28.5967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,352.59*58
2025-09-01T06:11:29.5967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,352.60*7C
2025-09-01T06:11:30.5962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,352.60*7E
2025-09-01T06:11:31.5967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,352.52*5B
2025-09-01T06:11:32.5961094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,352.32*51
2025-09-01T06:11:33.5963835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,352.01*5C
2025-09-01T06:11:34.5969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,351.90*57
2025-09-01T06:11:35.5962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,352.21*56
2025-09-01T06:11:36.5962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,352.67*7F
2025-09-01T06:11:37.5965452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,352.97*73
2025-09-01T06:11:38.5965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,353.14*76
2025-09-01T06:11:39.5968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,353.02*5C
2025-09-01T06:11:40.5964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,352.59*5C
2025-09-01T06:11:41.5966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,352.25*56
2025-09-01T06:11:42.5961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,352.13*5C
2025-09-01T06:11:43.5963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,352.13*53
2025-09-01T06:11:44.5961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,352.18*79
2025-09-01T06:11:45.5965632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,352.19*73
2025-09-01T06:11:46.5961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,352.12*71
2025-09-01T06:11:47.5968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,351.90*56
2025-09-01T06:11:48.5965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,351.80*5B
2025-09-01T06:11:49.5967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,351.94*5B
2025-09-01T06:11:50.5965059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,352.15*78
2025-09-01T06:11:51.5966345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,352.23*7B
2025-09-01T06:11:52.5964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,352.27*5D
2025-09-01T06:11:53.5965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,352.37*54
2025-09-01T06:11:54.5967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,352.38*7A
2025-09-01T06:11:55.5970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,352.25*50
2025-09-01T06:11:56.5960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,352.08*59
2025-09-01T06:11:57.5967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,351.73*5B
2025-09-01T06:11:58.5968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,351.46*55
2025-09-01T06:11:59.5961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,351.61*79
2025-09-01T06:12:00.5963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,351.93*5C
2025-09-01T06:12:01.5966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,352.03*74
2025-09-01T06:12:02.5963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,352.09*50
2025-09-01T06:12:03.5964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,352.14*5F
2025-09-01T06:12:04.5964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,352.19*56
2025-09-01T06:12:05.5967628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,352.35*7C
2025-09-01T06:12:06.5963294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,352.36*7E
2025-09-01T06:12:07.5969681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,352.10*7B
2025-09-01T06:12:08.5968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,351.65*74
2025-09-01T06:12:09.5961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,351.21*5A
2025-09-01T06:12:10.5970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,351.07*58
2025-09-01T06:12:11.5961678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,351.22*7B
2025-09-01T06:12:12.5969672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,351.54*53
2025-09-01T06:12:13.5961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,351.70*5A
2025-09-01T06:12:14.5965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,351.66*58
2025-09-01T06:12:15.5963343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,351.49*5A
2025-09-01T06:12:16.5968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,351.13*54
2025-09-01T06:12:17.5968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,350.74*53
2025-09-01T06:12:18.5964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,350.46*54
2025-09-01T06:12:19.5964837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,350.40*7F
2025-09-01T06:12:20.5970963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,350.32*78
2025-09-01T06:12:21.5965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,350.06*5B
2025-09-01T06:12:22.5970420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,349.92*58
2025-09-01T06:12:23.5966977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,349.89*58
2025-09-01T06:12:24.5965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,349.72*52
2025-09-01T06:12:25.5966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,349.53*56
2025-09-01T06:12:26.5968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,349.60*5F
2025-09-01T06:12:27.5962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,349.75*55
2025-09-01T06:12:28.5968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,349.69*5C
2025-09-01T06:12:29.5971486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,349.66*5C
2025-09-01T06:12:30.5970718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,349.91*74
2025-09-01T06:12:31.5969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,350.21*53
2025-09-01T06:12:32.5961425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,350.22*7B
2025-09-01T06:12:33.5965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.20,350.05*7B
2025-09-01T06:12:34.5966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,349.92*70
2025-09-01T06:12:35.5965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,349.78*58
2025-09-01T06:12:36.5971134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.33,349.76*7E
2025-09-01T06:12:37.5964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.21,349.80*7A
2025-09-01T06:12:38.5962411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,349.96*55
2025-09-01T06:12:39.5966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,350.27*5E
2025-09-01T06:12:40.5962125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,350.45*75
2025-09-01T06:12:41.5964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,350.44*70
2025-09-01T06:12:42.5970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,350.42*7D
2025-09-01T06:12:43.5967234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,350.20*52
2025-09-01T06:12:44.5963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,349.77*55
2025-09-01T06:12:45.5965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,349.47*5F
2025-09-01T06:12:46.5970760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,349.44*5A
2025-09-01T06:12:47.5963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,349.57*72
2025-09-01T06:12:48.5968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,349.73*76
2025-09-01T06:12:49.5961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,349.98*79
2025-09-01T06:12:50.5966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,350.13*7E
2025-09-01T06:12:51.5966769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,350.09*77
2025-09-01T06:12:52.5969314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,350.03*57
2025-09-01T06:12:53.5963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,349.94*5E
2025-09-01T06:12:54.5966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,349.75*58
2025-09-01T06:12:55.5969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,349.64*57
2025-09-01T06:12:56.5965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,349.67*56
2025-09-01T06:12:57.5961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,349.74*5B
2025-09-01T06:12:58.5967625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,349.69*79
2025-09-01T06:12:59.5968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,349.47*7D
2025-09-01T06:13:00.5964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,349.43*72
2025-09-01T06:13:01.5969548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,349.69*52
2025-09-01T06:13:02.5965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,350.04*7E
2025-09-01T06:13:03.5966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,350.24*52
2025-09-01T06:13:04.5965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,350.05*5D
2025-09-01T06:13:05.5966975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,349.86*5B
2025-09-01T06:13:06.5970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,349.79*51
2025-09-01T06:13:07.5967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,349.57*5D
2025-09-01T06:13:08.5968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,349.36*54
2025-09-01T06:13:09.5971850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,349.34*76
2025-09-01T06:13:10.5961789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,349.39*74
2025-09-01T06:13:11.5963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,349.63*5B
2025-09-01T06:13:12.5967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,350.00*7B
2025-09-01T06:13:13.5969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,350.20*70
2025-09-01T06:13:14.5965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,350.16*5E
2025-09-01T06:13:15.5967597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,349.79*5F
2025-09-01T06:13:16.5963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,349.27*51
2025-09-01T06:13:17.5964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,348.96*54
2025-09-01T06:13:18.5961249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,349.16*5B
2025-09-01T06:13:19.5962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,349.69*58
2025-09-01T06:13:20.5968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,350.10*50
2025-09-01T06:13:21.5970919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,350.07*52
2025-09-01T06:13:22.5965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.37,349.69*51
2025-09-01T06:13:23.5961530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.37,349.27*57
2025-09-01T06:13:24.5963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,349.08*58
2025-09-01T06:13:25.5960026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,349.21*51
2025-09-01T06:13:26.5966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,349.48*54
2025-09-01T06:13:27.5963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,349.62*74
2025-09-01T06:13:28.5966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,349.39*5A
2025-09-01T06:13:29.5960778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.06,348.98*5E
2025-09-01T06:13:30.6035029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.39,348.63*54
2025-09-01T06:13:31.5966083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,348.49*7B
2025-09-01T06:13:32.5970911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,348.72*72
2025-09-01T06:13:33.5962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,349.05*58
2025-09-01T06:13:34.5967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,349.38*73
2025-09-01T06:13:35.5966259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,349.47*77
2025-09-01T06:13:36.5961625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.34,349.11*59
2025-09-01T06:13:37.5962262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,348.60*55
2025-09-01T06:13:38.5969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,348.33*5D
2025-09-01T06:13:39.5969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,348.45*7F
2025-09-01T06:13:40.5965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.40,348.79*75
2025-09-01T06:13:41.5965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,349.08*7C
2025-09-01T06:13:42.5961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,349.17*59
2025-09-01T06:13:43.5963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,349.14*56
2025-09-01T06:13:44.5969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,349.02*56
2025-09-01T06:13:45.5969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,348.73*57
2025-09-01T06:13:46.5969341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,348.52*50
2025-09-01T06:13:47.5968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,348.57*52
2025-09-01T06:13:48.5971137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,348.77*55
2025-09-01T06:13:49.5962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,349.14*5B
2025-09-01T06:13:50.5969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,349.53*5F
2025-09-01T06:13:51.5969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,349.70*7C
2025-09-01T06:13:52.5966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,349.55*5B
2025-09-01T06:13:53.5962642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.45,349.07*56
2025-09-01T06:13:54.5966127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.97,348.54*54
2025-09-01T06:13:55.5966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,348.39*79
2025-09-01T06:13:56.5965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,348.59*7F
2025-09-01T06:13:57.5967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,348.83*7E
2025-09-01T06:13:58.5963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,349.26*71
2025-09-01T06:13:59.5965838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,349.73*7A
2025-09-01T06:14:00.5969967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,349.88*7C
2025-09-01T06:14:01.5961907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,349.61*5A
2025-09-01T06:14:02.5968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,348.98*54
2025-09-01T06:14:03.5968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.73,348.42*5C
2025-09-01T06:14:04.5966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.59,348.33*7F
2025-09-01T06:14:05.5969380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.42,348.68*7F
2025-09-01T06:14:06.5964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,349.19*52
2025-09-01T06:14:07.5966562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,349.62*74
2025-09-01T06:14:08.5965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.18,349.80*73
2025-09-01T06:14:09.5964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.41,349.64*72
2025-09-01T06:14:10.5969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,349.35*5E
2025-09-01T06:14:11.5974278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,349.30*5A
2025-09-01T06:14:12.5968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.88,349.46*70
2025-09-01T06:14:13.5969981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.12,349.76*72
2025-09-01T06:14:14.5994222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,350.11*7E
2025-09-01T06:14:15.5968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,350.32*7A
2025-09-01T06:14:16.5963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.34,350.37*7B
2025-09-01T06:14:17.5965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,350.16*79
2025-09-01T06:14:18.5961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,349.70*5B
2025-09-01T06:14:19.5963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,349.31*51
2025-09-01T06:14:20.5966769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,349.19*52
2025-09-01T06:14:21.5971035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,349.38*72
2025-09-01T06:14:22.5967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,349.67*7F
2025-09-01T06:14:23.5963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,350.03*74
2025-09-01T06:14:24.5965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.03,350.37*7B
2025-09-01T06:14:25.5966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,350.44*75
2025-09-01T06:14:26.5962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,350.01*57
2025-09-01T06:14:27.5960692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,349.20*50
2025-09-01T06:14:28.5965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.85,348.67*53
2025-09-01T06:14:29.5968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.75,348.77*77
2025-09-01T06:14:30.5929156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,349.24*74
2025-09-01T06:14:31.5967447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,349.73*75
2025-09-01T06:14:32.5963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,350.03*77
2025-09-01T06:14:33.5970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.74,350.04*7B
2025-09-01T06:14:34.5966498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.62,349.87*75
2025-09-01T06:14:35.5965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,349.70*7F
2025-09-01T06:14:36.5961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,349.49*7B
2025-09-01T06:14:37.5965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.60,349.40*70
2025-09-01T06:14:38.5960711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,349.51*74
2025-09-01T06:14:39.5965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,349.65*5A
2025-09-01T06:14:40.5963566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,349.62*5F
2025-09-01T06:14:41.5966637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,349.49*50
2025-09-01T06:14:42.5962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,349.42*7B
2025-09-01T06:14:43.5965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,349.40*7E
2025-09-01T06:14:44.5970630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,349.29*7C
2025-09-01T06:14:45.5963738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,349.17*58
2025-09-01T06:14:46.5968174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,349.04*55
2025-09-01T06:14:47.5960808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,349.11*77
2025-09-01T06:14:48.5967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,349.32*58
2025-09-01T06:14:49.5968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,349.42*5A
2025-09-01T06:14:50.5961107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,349.33*7D
2025-09-01T06:14:51.5988068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,349.20*74
2025-09-01T06:14:52.5969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,349.22*7D
2025-09-01T06:14:53.5960706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,349.45*5E
2025-09-01T06:14:54.5967444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,349.65*55
2025-09-01T06:14:55.5969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,349.53*5C
2025-09-01T06:14:56.5966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.24,349.25*54
2025-09-01T06:14:57.5967038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,349.12*54
2025-09-01T06:14:58.5965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,349.25*55
2025-09-01T06:14:59.5965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,349.30*5F
2025-09-01T06:15:00.5962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,349.16*70
2025-09-01T06:15:01.5961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,348.97*7C
2025-09-01T06:15:02.6018476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,348.93*54
2025-09-01T06:15:03.5962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,349.12*5B
2025-09-01T06:15:04.5970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,349.35*5C
2025-09-01T06:15:05.5963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,349.50*5D
2025-09-01T06:15:06.5962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,349.52*5E
2025-09-01T06:15:07.5963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,349.43*7A
2025-09-01T06:15:08.5965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,349.42*75
2025-09-01T06:15:09.5968504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,349.48*72
2025-09-01T06:15:10.5963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,349.49*5C
2025-09-01T06:15:11.5964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,349.43*5F
2025-09-01T06:15:12.5970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,349.37*5A
2025-09-01T06:15:13.5971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,349.47*59
2025-09-01T06:15:14.5967847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,349.62*57
2025-09-01T06:15:15.5963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,349.61*52
2025-09-01T06:15:16.5967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,349.53*51
2025-09-01T06:15:17.5967628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,349.56*5A
2025-09-01T06:15:18.5963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,349.64*51
2025-09-01T06:15:19.5995551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,349.68*78
2025-09-01T06:15:20.5961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,349.67*78
2025-09-01T06:15:21.5969386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,349.59*71
2025-09-01T06:15:22.5962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,349.60*5C
2025-09-01T06:15:23.5970018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,349.55*78
2025-09-01T06:15:24.5965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,349.39*78
2025-09-01T06:15:25.5985637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,349.33*5A
2025-09-01T06:15:26.5964188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,349.42*7C
2025-09-01T06:15:27.5968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,349.60*76
2025-09-01T06:15:28.5968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,349.69*78
2025-09-01T06:15:29.5970456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,349.76*5F
2025-09-01T06:15:30.5964929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,349.96*57
2025-09-01T06:15:31.5968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,349.96*5A
2025-09-01T06:15:32.5968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,349.75*5B
2025-09-01T06:15:33.5970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,349.53*5A
2025-09-01T06:15:34.5965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,349.45*72
2025-09-01T06:15:35.5961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,349.48*57
2025-09-01T06:15:36.5966288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,349.53*53
2025-09-01T06:15:37.5969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,349.60*71
2025-09-01T06:15:38.5965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,349.81*57
2025-09-01T06:15:39.5969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,350.21*5D
2025-09-01T06:15:40.5964792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,350.49*51
2025-09-01T06:15:41.5964908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,350.36*55
2025-09-01T06:15:42.5960366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,349.84*57
2025-09-01T06:15:43.5963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.55,349.36*5D
2025-09-01T06:15:44.5968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,349.26*5F
2025-09-01T06:15:45.5969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,349.41*5B
2025-09-01T06:15:46.5966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.14,349.61*51
2025-09-01T06:15:47.5966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.03,349.81*5E
2025-09-01T06:15:48.5961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,349.99*5E
2025-09-01T06:15:49.5969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,350.17*5C
2025-09-01T06:15:50.5964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.19,350.16*5A
2025-09-01T06:15:51.5961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.69,349.80*58
2025-09-01T06:15:52.5962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,349.30*54
2025-09-01T06:15:53.5963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,349.28*75
2025-09-01T06:15:54.5962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.43,349.74*5E
2025-09-01T06:15:55.5965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.36,350.19*59
2025-09-01T06:15:56.5964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,350.34*78
2025-09-01T06:15:57.5965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,350.29*70
2025-09-01T06:15:58.5972263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,350.24*52
2025-09-01T06:15:59.5962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.35,350.28*70
2025-09-01T06:16:00.5963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.96,350.34*74
2025-09-01T06:16:01.5963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,350.44*5F
2025-09-01T06:16:02.5967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,350.45*78
2025-09-01T06:16:03.6060326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.49,350.41*78
2025-09-01T06:16:04.5964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,350.52*7E
2025-09-01T06:16:05.5961255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,350.67*58
2025-09-01T06:16:06.5969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,350.59*7D
2025-09-01T06:16:07.5965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,350.40*53
2025-09-01T06:16:08.5967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.45,350.26*57
2025-09-01T06:16:09.5963044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,350.25*56
2025-09-01T06:16:10.5963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,350.53*57
2025-09-01T06:16:11.5965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,351.01*56
2025-09-01T06:16:12.5969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,351.17*51
2025-09-01T06:16:13.5964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,350.74*5C
2025-09-01T06:16:14.5963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.74,350.04*5E
2025-09-01T06:16:15.5960584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,349.55*5F
2025-09-01T06:16:16.5966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,349.34*7C
2025-09-01T06:16:17.5965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,349.37*72
2025-09-01T06:16:18.5967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,349.61*5A
2025-09-01T06:16:19.5964899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,349.91*53
2025-09-01T06:16:20.5965300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,350.11*5A
2025-09-01T06:16:21.5968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,349.98*58
2025-09-01T06:16:22.5963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,349.71*5B
2025-09-01T06:16:23.5969333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,349.62*5A
2025-09-01T06:16:24.5970204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,349.53*5B
2025-09-01T06:16:25.5964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,349.46*5D
2025-09-01T06:16:26.5962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,349.58*7E
2025-09-01T06:16:27.5970728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,349.59*7E
2025-09-01T06:16:28.6061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,349.56*76
2025-09-01T06:16:29.6065121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,349.75*75
2025-09-01T06:16:30.5962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,349.86*79
2025-09-01T06:16:31.5969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,349.75*5E
2025-09-01T06:16:32.5963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,349.60*59
2025-09-01T06:16:33.5969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,349.52*52
2025-09-01T06:16:34.5966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,349.55*58
2025-09-01T06:16:35.5962833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,349.72*53
2025-09-01T06:16:36.5966396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,349.74*58
2025-09-01T06:16:37.5962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,349.60*5D
2025-09-01T06:16:38.5966584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,349.59*50
2025-09-01T06:16:39.5960818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,349.66*55
2025-09-01T06:16:40.5962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,349.68*5A
2025-09-01T06:16:41.5971455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,349.77*5D
2025-09-01T06:16:42.5963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,350.00*52
2025-09-01T06:16:43.5968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,350.05*51
2025-09-01T06:16:44.5969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,349.73*7A
2025-09-01T06:16:45.5967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,349.38*52
2025-09-01T06:16:46.5968049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,349.38*56
2025-09-01T06:16:47.5964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,349.46*52
2025-09-01T06:16:48.5967525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,349.49*5A
2025-09-01T06:16:49.5963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,349.66*58
2025-09-01T06:16:50.5964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,349.76*59
2025-09-01T06:16:51.5968464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,349.75*5D
2025-09-01T06:16:52.5970087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,349.63*5F
2025-09-01T06:16:53.5966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,349.42*78
2025-09-01T06:16:54.5961651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,349.33*71
2025-09-01T06:16:55.6062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,349.49*5B
2025-09-01T06:16:56.5968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,349.79*54
2025-09-01T06:16:57.6062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,349.79*57
2025-09-01T06:16:58.5964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,349.55*5C
2025-09-01T06:16:59.5969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,349.48*57
2025-09-01T06:17:00.5960922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,349.56*54
2025-09-01T06:17:01.5967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,349.82*57
2025-09-01T06:17:02.5969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,350.02*5B
2025-09-01T06:17:03.5966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,349.97*58
2025-09-01T06:17:04.5969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,349.69*5D
2025-09-01T06:17:05.5966394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,349.35*5F
2025-09-01T06:17:06.5968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,349.37*59
2025-09-01T06:17:07.5963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,349.73*75
2025-09-01T06:17:08.5967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,350.10*75
2025-09-01T06:17:09.5969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,350.23*59
2025-09-01T06:17:10.5966978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,350.07*5D
2025-09-01T06:17:11.6069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.45,349.53*58
2025-09-01T06:17:12.6064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,348.87*56
2025-09-01T06:17:13.5964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,348.47*5C
2025-09-01T06:17:14.5965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,348.55*58
2025-09-01T06:17:15.5964885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,348.95*56
2025-09-01T06:17:16.5967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,349.44*5E
2025-09-01T06:17:17.5968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,349.65*56
2025-09-01T06:17:18.6063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,349.41*53
2025-09-01T06:17:19.6059554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,349.20*51
2025-09-01T06:17:20.5968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,349.17*5E
2025-09-01T06:17:21.5967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,349.14*54
2025-09-01T06:17:22.5962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,349.13*50
2025-09-01T06:17:23.5970889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,349.10*75
2025-09-01T06:17:24.6070954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,349.08*70
2025-09-01T06:17:25.6069023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,349.06*70
2025-09-01T06:17:26.6061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,349.08*79
2025-09-01T06:17:27.5967384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,349.39*7A
2025-09-01T06:17:28.5965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.76,349.81*7C
2025-09-01T06:17:29.5962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,349.87*5B
2025-09-01T06:17:30.6062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,349.58*56
2025-09-01T06:17:31.6067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.32,349.36*54
2025-09-01T06:17:32.6068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,349.40*79
2025-09-01T06:17:33.5967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,349.73*5C
2025-09-01T06:17:34.5961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,350.09*5C
2025-09-01T06:17:35.5966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,350.21*57
2025-09-01T06:17:36.6069429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,349.98*5D
2025-09-01T06:17:37.6065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,349.54*57
2025-09-01T06:17:38.6064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,349.38*57
2025-09-01T06:17:39.5963044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,349.56*70
2025-09-01T06:17:40.5964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,349.76*74
2025-09-01T06:17:41.6069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,349.92*5B
2025-09-01T06:17:42.6060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,350.08*58
2025-09-01T06:17:43.6065463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,350.17*7A
2025-09-01T06:17:44.6066205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,350.10*70
2025-09-01T06:17:45.6066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,350.02*7B
2025-09-01T06:17:46.6069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,349.87*79
2025-09-01T06:17:47.5967853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,349.68*54
2025-09-01T06:17:48.6071386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,349.62*53
2025-09-01T06:17:49.5966464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,349.93*78
2025-09-01T06:17:50.5970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,350.30*7E
2025-09-01T06:17:51.6069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,350.37*57
2025-09-01T06:17:52.6063417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,350.27*5E
2025-09-01T06:17:53.6061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,350.14*59
2025-09-01T06:17:54.5969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,350.16*77
2025-09-01T06:17:55.5966167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,350.35*77
2025-09-01T06:17:56.6068437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,350.62*53
2025-09-01T06:17:57.6066663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,350.79*72
2025-09-01T06:17:58.6068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,350.57*71
2025-09-01T06:17:59.6064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,350.10*54
2025-09-01T06:18:00.5966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,349.71*55
2025-09-01T06:18:01.5965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,349.54*77
2025-09-01T06:18:02.5967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.81,349.65*7F
2025-09-01T06:18:03.6101625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.77,350.16*74
2025-09-01T06:18:04.6065526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,350.76*57
2025-09-01T06:18:05.6063178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,351.11*75
2025-09-01T06:18:06.6068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,351.03*74
2025-09-01T06:18:07.6063246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.02,350.32*57
2025-09-01T06:18:08.6064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.22,349.32*54
2025-09-01T06:18:09.6069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,348.81*51
2025-09-01T06:18:10.5961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,349.00*77
2025-09-01T06:18:11.5968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.39,349.53*7F
2025-09-01T06:18:12.6070483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,349.93*57
2025-09-01T06:18:13.6068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,350.08*7E
2025-09-01T06:18:14.6062275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,350.08*72
2025-09-01T06:18:15.6067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,350.04*54
2025-09-01T06:18:16.6065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,350.12*5A
2025-09-01T06:18:17.5970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.60,350.18*5A
2025-09-01T06:18:18.6068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.41,350.08*51
2025-09-01T06:18:19.6069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,349.88*5B
2025-09-01T06:18:20.6069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,349.54*58
2025-09-01T06:18:21.6066816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,349.19*7D
2025-09-01T06:18:22.6069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,349.38*54
2025-09-01T06:18:23.6064144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,349.88*54
2025-09-01T06:18:24.6068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,350.05*78
2025-09-01T06:18:25.6063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,350.01*5E
2025-09-01T06:18:26.5994812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,350.02*5D
2025-09-01T06:18:27.6062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,350.03*5B
2025-09-01T06:18:28.5966223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,350.02*73
2025-09-01T06:18:29.6064844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,349.87*5C
2025-09-01T06:18:30.6066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,349.56*5E
2025-09-01T06:18:31.6064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,349.28*5D
2025-09-01T06:18:32.6064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,349.25*59
2025-09-01T06:18:33.6069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.12,349.36*5F
2025-09-01T06:18:34.6069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,349.47*58
2025-09-01T06:18:35.6065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,349.62*70
2025-09-01T06:18:36.6067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,349.71*5D
2025-09-01T06:18:37.6063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,349.76*55
2025-09-01T06:18:38.6065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,349.61*52
2025-09-01T06:18:39.6059695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,349.22*5D
2025-09-01T06:18:40.6062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,348.88*51
2025-09-01T06:18:41.6066469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,348.82*5A
2025-09-01T06:18:42.6068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,348.91*70
2025-09-01T06:18:43.6063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,349.13*5A
2025-09-01T06:18:44.6064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,349.28*7A
2025-09-01T06:18:45.6068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,349.13*5C
2025-09-01T06:18:46.6066990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.37,348.83*5A
2025-09-01T06:18:47.6068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,348.74*5F
2025-09-01T06:18:48.6062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,348.78*7B
2025-09-01T06:18:49.6068652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,348.76*7B
2025-09-01T06:18:50.6064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,348.98*7F
2025-09-01T06:18:51.6060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,349.19*7E
2025-09-01T06:18:52.6061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,349.11*5A
2025-09-01T06:18:53.6063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,349.12*5A
2025-09-01T06:18:54.6064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,349.28*5B
2025-09-01T06:18:55.6069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,349.39*55
2025-09-01T06:18:56.6068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,349.30*54
2025-09-01T06:18:57.6063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,349.31*73
2025-09-01T06:18:58.6067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,349.65*58
2025-09-01T06:18:59.6062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,349.90*5D
2025-09-01T06:19:00.6064115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,349.99*70
2025-09-01T06:19:01.6070833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,349.82*5C
2025-09-01T06:19:02.6060259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,349.45*5C
2025-09-01T06:19:03.6067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,349.44*59
2025-09-01T06:19:04.6066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,349.89*55
2025-09-01T06:19:05.6060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,350.47*7E
2025-09-01T06:19:06.6064908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,350.94*77
2025-09-01T06:19:07.6068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,351.05*52
2025-09-01T06:19:08.6062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,350.66*73
2025-09-01T06:19:09.6065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,350.07*59
2025-09-01T06:19:10.6062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,349.68*56
2025-09-01T06:19:11.6060764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,349.89*75
2025-09-01T06:19:12.6062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,350.44*54
2025-09-01T06:19:13.6065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,350.83*5E
2025-09-01T06:19:14.6069994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,350.95*56
2025-09-01T06:19:15.6068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,350.90*5D
2025-09-01T06:19:16.6070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,350.51*54
2025-09-01T06:19:17.6065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,350.15*7A
2025-09-01T06:19:18.6061639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,349.97*74
2025-09-01T06:19:19.6069414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,349.78*56
2025-09-01T06:19:20.6068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,349.64*5A
2025-09-01T06:19:21.6093962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,349.55*59
2025-09-01T06:19:22.6070812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,349.55*50
2025-09-01T06:19:23.6067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,349.71*58
2025-09-01T06:19:24.6065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,349.87*53
2025-09-01T06:19:25.6066624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,349.92*57
2025-09-01T06:19:26.6071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,350.05*5B
2025-09-01T06:19:27.6066700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,350.25*72
2025-09-01T06:19:28.6068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,350.19*5E
2025-09-01T06:19:29.6064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,349.90*57
2025-09-01T06:19:30.6066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,349.60*57
2025-09-01T06:19:31.6061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,349.21*55
2025-09-01T06:19:32.6065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,348.94*50
2025-09-01T06:19:33.6069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,349.14*71
2025-09-01T06:19:34.6060585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,349.70*5B
2025-09-01T06:19:35.6063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,350.30*77
2025-09-01T06:19:36.6062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,350.57*55
2025-09-01T06:19:37.6063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,350.48*59
2025-09-01T06:19:38.6065327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,350.18*5B
2025-09-01T06:19:39.6065675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,349.90*50
2025-09-01T06:19:40.6067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,349.68*5D
2025-09-01T06:19:41.6081776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,349.42*5F
2025-09-01T06:19:42.6063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.76,349.18*54
2025-09-01T06:19:43.6071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,349.16*5C
2025-09-01T06:19:44.6066991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,349.35*74
2025-09-01T06:19:45.6061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,349.50*56
2025-09-01T06:19:46.6060774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,349.67*5A
2025-09-01T06:19:47.6068053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,349.80*7A
2025-09-01T06:19:48.6068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,349.75*5C
2025-09-01T06:19:49.6064258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,349.72*50
2025-09-01T06:19:50.6064681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,349.91*50
2025-09-01T06:19:51.6060376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,350.01*50
2025-09-01T06:19:52.6066858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,349.57*74
2025-09-01T06:19:53.6062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,349.14*76
2025-09-01T06:19:54.6068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,348.98*5A
2025-09-01T06:19:55.6064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,349.06*58
2025-09-01T06:19:56.6066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,349.31*72
2025-09-01T06:19:57.6061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,349.80*7E
2025-09-01T06:19:58.6063457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,350.32*50
2025-09-01T06:19:59.6069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,350.56*52
2025-09-01T06:20:00.6062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,350.50*79
2025-09-01T06:20:01.6071048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,350.09*5F
2025-09-01T06:20:02.6062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.68,349.49*59
2025-09-01T06:20:03.6068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,348.93*51
2025-09-01T06:20:04.6065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,348.58*74
2025-09-01T06:20:05.6066110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,348.60*76
2025-09-01T06:20:06.6067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,349.29*59
2025-09-01T06:20:07.6062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.04,350.32*50
2025-09-01T06:20:08.6107951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.07,351.03*7D
2025-09-01T06:20:09.6065141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,351.22*7D
2025-09-01T06:20:10.6066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,350.82*5F
2025-09-01T06:20:11.6063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.19,350.07*53
2025-09-01T06:20:12.6067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.58,349.37*53
2025-09-01T06:20:13.6062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.48,348.99*7E
2025-09-01T06:20:14.6064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,349.10*73
2025-09-01T06:20:15.6070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.06,349.66*59
2025-09-01T06:20:16.6063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,350.24*59
2025-09-01T06:20:17.6068118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,350.53*71
2025-09-01T06:20:18.6067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,350.39*7C
2025-09-01T06:20:19.6062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.87,349.96*50
2025-09-01T06:20:20.6068836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,349.65*5A
2025-09-01T06:20:21.6067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,349.55*7B
2025-09-01T06:20:22.6070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,349.57*77
2025-09-01T06:20:23.6062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,349.74*7E
2025-09-01T06:20:24.6064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,350.06*70
2025-09-01T06:20:25.6061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,350.23*53
2025-09-01T06:20:26.6065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,350.12*57
2025-09-01T06:20:27.6061133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,349.89*5D
2025-09-01T06:20:28.6063481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,349.76*5F
2025-09-01T06:20:29.6066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,349.61*56
2025-09-01T06:20:30.6068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,349.59*7E
2025-09-01T06:20:31.6063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,349.85*53
2025-09-01T06:20:32.6067218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,350.35*51
2025-09-01T06:20:33.6065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,350.66*7C
2025-09-01T06:20:34.6063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,350.31*5C
2025-09-01T06:20:35.6068234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,349.69*57
2025-09-01T06:20:36.6062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.70,349.31*58
2025-09-01T06:20:37.6069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,349.36*7D
2025-09-01T06:20:38.6070244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,349.66*77
2025-09-01T06:20:39.6071198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,349.86*76
2025-09-01T06:20:40.6063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,349.95*7B
2025-09-01T06:20:41.6067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,350.08*7E
2025-09-01T06:20:42.6062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,350.07*77
2025-09-01T06:20:43.6066200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,350.04*5B
2025-09-01T06:20:44.6066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,350.07*58
2025-09-01T06:20:45.6073090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.77,349.90*5A
2025-09-01T06:20:46.6066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.50,349.53*54
2025-09-01T06:20:47.6063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,349.35*7F
2025-09-01T06:20:48.6063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.01,349.43*56
2025-09-01T06:20:49.6061140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,349.60*54
2025-09-01T06:20:50.6064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,349.96*75
2025-09-01T06:20:51.6069301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,350.34*71
2025-09-01T06:20:52.6061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,350.52*7E
2025-09-01T06:20:53.6067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,350.34*5F
2025-09-01T06:20:54.6140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,349.87*57
2025-09-01T06:20:55.6067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,349.67*53
2025-09-01T06:20:56.6062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,349.74*5C
2025-09-01T06:20:57.6068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,349.85*5A
2025-09-01T06:20:58.6070078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,349.98*78
2025-09-01T06:20:59.6065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,350.21*7E
2025-09-01T06:21:00.6066901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,350.48*51
2025-09-01T06:21:01.6060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,350.47*7D
2025-09-01T06:21:02.6069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,350.23*72
2025-09-01T06:21:03.6063826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,350.05*53
2025-09-01T06:21:04.6068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,350.08*5A
2025-09-01T06:21:05.6064100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,350.29*55
2025-09-01T06:21:06.6060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,350.46*7F
2025-09-01T06:21:07.6068870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,350.49*5B
2025-09-01T06:21:08.6061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,350.35*7C
2025-09-01T06:21:09.6066344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,350.29*75
2025-09-01T06:21:10.6070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,350.35*75
2025-09-01T06:21:11.6062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,350.39*71
2025-09-01T06:21:12.6066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,350.36*54
2025-09-01T06:21:13.6064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,350.38*52
2025-09-01T06:21:14.6069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,350.37*56
2025-09-01T06:21:15.6066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,350.34*7B
2025-09-01T06:21:16.6156539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,350.60*52
2025-09-01T06:21:17.6062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,350.95*71
2025-09-01T06:21:18.6065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,351.05*50
2025-09-01T06:21:19.6061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,350.84*5A
2025-09-01T06:21:20.6065364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,350.55*59
2025-09-01T06:21:21.6065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,350.42*55
2025-09-01T06:21:22.6068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,350.34*57
2025-09-01T06:21:23.6063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,350.26*71
2025-09-01T06:21:24.6065237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,350.10*7A
2025-09-01T06:21:25.6061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,350.13*5C
2025-09-01T06:21:26.6061013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,350.45*55
2025-09-01T06:21:27.6065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,350.97*75
2025-09-01T06:21:28.6066704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.52,351.34*7C
2025-09-01T06:21:29.6061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,351.33*70
2025-09-01T06:21:30.6065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,351.10*72
2025-09-01T06:21:31.6061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.01,350.84*77
2025-09-01T06:21:32.6068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,350.54*7A
2025-09-01T06:21:33.6064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,350.31*79
2025-09-01T06:21:34.6067866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,350.16*56
2025-09-01T06:21:35.6069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.50,350.21*7D
2025-09-01T06:21:36.6060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.21,350.60*72
2025-09-01T06:21:37.6065264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,351.11*7B
2025-09-01T06:21:38.6063450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,351.32*7D
2025-09-01T06:21:39.6070684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,351.12*7E
2025-09-01T06:21:40.6065318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,350.63*74
2025-09-01T06:21:41.6061217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,350.28*55
2025-09-01T06:21:42.6065383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,350.11*57
2025-09-01T06:21:43.6070850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,350.23*54
2025-09-01T06:21:44.6062759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,350.58*58
2025-09-01T06:21:45.6061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,350.68*75
2025-09-01T06:21:46.6063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,350.43*5D
2025-09-01T06:21:47.6062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,350.23*50
2025-09-01T06:21:48.6065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,350.10*7D
2025-09-01T06:21:49.6062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,350.09*76
2025-09-01T06:21:50.6063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,350.27*57
2025-09-01T06:21:51.6070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,350.39*71
2025-09-01T06:21:52.6062643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,350.45*76
2025-09-01T06:21:53.6067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,350.67*5B
2025-09-01T06:21:54.6068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,350.90*70
2025-09-01T06:21:55.6065017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,350.97*5D
2025-09-01T06:21:56.6070112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.37,350.89*57
2025-09-01T06:21:57.6060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,350.74*5E
2025-09-01T06:21:58.6063565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,350.69*5E
2025-09-01T06:21:59.6070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,350.64*75
2025-09-01T06:22:00.6060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,350.58*79
2025-09-01T06:22:01.6063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,350.47*71
2025-09-01T06:22:02.6063128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,350.57*59
2025-09-01T06:22:03.6068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,350.80*71
2025-09-01T06:22:04.6070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,351.02*7F
2025-09-01T06:22:05.6066186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,351.20*53
2025-09-01T06:22:06.6068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,351.30*50
2025-09-01T06:22:07.6063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,351.25*57
2025-09-01T06:22:08.6066704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,351.14*50
2025-09-01T06:22:09.6062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,351.09*71
2025-09-01T06:22:10.6061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.16,350.88*7B
2025-09-01T06:22:11.6066748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.37,350.52*7C
2025-09-01T06:22:12.6069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,350.13*76
2025-09-01T06:22:13.6066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,350.09*5D
2025-09-01T06:22:14.6066724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.53,350.67*7C
2025-09-01T06:22:15.6064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.48,351.60*71
2025-09-01T06:22:16.6065738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,352.16*53
2025-09-01T06:22:17.6061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,352.00*77
2025-09-01T06:22:18.6061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.24,351.37*78
2025-09-01T06:22:19.6067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.90,350.76*76
2025-09-01T06:22:20.6070796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,350.55*56
2025-09-01T06:22:21.6066010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.07,350.79*7B
2025-09-01T06:22:22.6069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.95,351.34*70
2025-09-01T06:22:23.6063624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,351.81*7D
2025-09-01T06:22:24.6066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,351.79*7B
2025-09-01T06:22:25.6062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.27,351.37*73
2025-09-01T06:22:26.6068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,350.85*59
2025-09-01T06:22:27.6068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,350.51*5B
2025-09-01T06:22:28.6068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,350.47*7A
2025-09-01T06:22:29.6067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,350.80*7E
2025-09-01T06:22:30.6062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,351.33*74
2025-09-01T06:22:31.6069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,351.81*56
2025-09-01T06:22:32.6065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,351.99*74
2025-09-01T06:22:33.6061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,351.84*76
2025-09-01T06:22:34.6068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,351.58*5E
2025-09-01T06:22:35.6065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,351.31*5B
2025-09-01T06:22:36.6063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.97,350.98*71
2025-09-01T06:22:37.6066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,350.68*5A
2025-09-01T06:22:38.6068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,350.45*56
2025-09-01T06:22:39.6064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,350.57*77
2025-09-01T06:22:40.6065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.69,350.92*52
2025-09-01T06:22:41.6062824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,351.29*53
2025-09-01T06:22:42.6063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,351.68*73
2025-09-01T06:22:43.6065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,351.88*5C
2025-09-01T06:22:44.6065546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.05,351.70*50
2025-09-01T06:22:45.6066794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,351.45*57
2025-09-01T06:22:46.6070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,351.18*5E
2025-09-01T06:22:47.6062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,350.96*7E
2025-09-01T06:22:48.6063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,350.93*78
2025-09-01T06:22:49.6071338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,350.78*56
2025-09-01T06:22:50.6063538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,350.45*52
2025-09-01T06:22:51.6067092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,350.31*51
2025-09-01T06:22:52.6063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,350.49*5B
2025-09-01T06:22:53.6067715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,350.82*73
2025-09-01T06:22:54.6069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,351.05*53
2025-09-01T06:22:55.6065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,351.16*52
2025-09-01T06:22:56.6063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,351.06*51
2025-09-01T06:22:57.6071397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,350.79*56
2025-09-01T06:22:58.6067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,350.36*54
2025-09-01T06:22:59.6063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,350.04*5B
2025-09-01T06:23:00.6069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,349.98*76
2025-09-01T06:23:01.6060626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,350.13*71
2025-09-01T06:23:02.6064620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,350.48*7B
2025-09-01T06:23:03.6066655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,350.83*54
2025-09-01T06:23:04.6062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,350.89*74
2025-09-01T06:23:05.6066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.12,350.56*7A
2025-09-01T06:23:06.6068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.08,350.07*5D
2025-09-01T06:23:07.6070028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,349.84*5F
2025-09-01T06:23:08.6070779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.21,349.94*7A
2025-09-01T06:23:09.6065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,350.30*73
2025-09-01T06:23:10.6067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,350.80*5A
2025-09-01T06:23:11.6066925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,351.07*71
2025-09-01T06:23:12.6071421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,350.94*77
2025-09-01T06:23:13.6070374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.13,350.67*7C
2025-09-01T06:23:14.6064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,350.53*54
2025-09-01T06:23:15.6065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,350.51*54
2025-09-01T06:23:16.6069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,350.58*58
2025-09-01T06:23:17.6065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.57,350.63*7A
2025-09-01T06:23:18.6067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,350.78*73
2025-09-01T06:23:19.6063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,350.93*5D
2025-09-01T06:23:20.6065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,351.07*7F
2025-09-01T06:23:21.6060639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,351.22*7E
2025-09-01T06:23:22.6062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,351.17*7F
2025-09-01T06:23:23.6061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,350.91*57
2025-09-01T06:23:24.6063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,350.70*5B
2025-09-01T06:23:25.6061467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,350.60*5F
2025-09-01T06:23:26.6065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,350.69*7E
2025-09-01T06:23:27.6060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,350.89*56
2025-09-01T06:23:28.6063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,350.97*74
2025-09-01T06:23:29.6067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,350.96*71
2025-09-01T06:23:30.6069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,350.78*5F
2025-09-01T06:23:31.6067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,350.42*53
2025-09-01T06:23:32.6067789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.92,350.19*7B
2025-09-01T06:23:33.6062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.89,350.43*71
2025-09-01T06:23:34.6069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,350.83*7E
2025-09-01T06:23:35.6068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,351.07*7E
2025-09-01T06:23:36.6066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,350.98*77
2025-09-01T06:23:37.6063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,350.61*7E
2025-09-01T06:23:38.6065746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,350.18*5E
2025-09-01T06:23:39.6063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,349.82*59
2025-09-01T06:23:40.6065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,349.71*5D
2025-09-01T06:23:41.6062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,349.90*58
2025-09-01T06:23:42.6065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,350.52*53
2025-09-01T06:23:43.6065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,351.24*58
2025-09-01T06:23:44.6068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,351.55*5A
2025-09-01T06:23:45.6060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,351.23*52
2025-09-01T06:23:46.6064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,350.52*51
2025-09-01T06:23:47.6069955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.25,349.72*5C
2025-09-01T06:23:48.6061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,349.30*5F
2025-09-01T06:23:49.6067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,349.64*58
2025-09-01T06:23:50.6070176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,350.59*5E
2025-09-01T06:23:51.6065181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,351.50*59
2025-09-01T06:23:52.6070553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,351.76*70
2025-09-01T06:23:53.6065773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,351.48*74
2025-09-01T06:23:54.6067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,350.96*73
2025-09-01T06:23:55.6061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,350.44*5F
2025-09-01T06:23:56.6065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,350.23*79
2025-09-01T06:23:57.6061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,350.48*75
2025-09-01T06:23:58.6064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,351.00*55
2025-09-01T06:23:59.6059853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,351.43*55
2025-09-01T06:24:00.6070738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,351.65*71
2025-09-01T06:24:01.6067278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,351.64*52
2025-09-01T06:24:02.6066218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,351.43*77
2025-09-01T06:24:03.6068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,351.31*72
2025-09-01T06:24:04.6065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,351.34*5F
2025-09-01T06:24:05.6060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,351.31*54
2025-09-01T06:24:06.6069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,351.02*5B
2025-09-01T06:24:07.6064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,350.61*5B
2025-09-01T06:24:08.6067881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,350.56*53
2025-09-01T06:24:09.6070997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,350.85*70
2025-09-01T06:24:10.6068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,351.19*70
2025-09-01T06:24:11.6061964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,351.53*7F
2025-09-01T06:24:12.6064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,351.69*7C
2025-09-01T06:24:13.6063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,351.67*74
2025-09-01T06:24:14.6065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,351.65*78
2025-09-01T06:24:15.6061553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,351.35*52
2025-09-01T06:24:16.6064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,350.80*58
2025-09-01T06:24:17.6069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,350.44*59
2025-09-01T06:24:18.6070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,350.63*72
2025-09-01T06:24:19.6064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,351.12*7C
2025-09-01T06:24:20.6070738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,351.54*55
2025-09-01T06:24:21.6067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,351.88*7F
2025-09-01T06:24:22.6062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,352.07*7E
2025-09-01T06:24:23.6067376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,351.79*59
2025-09-01T06:24:24.6061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,351.20*5A
2025-09-01T06:24:25.6067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,350.89*57
2025-09-01T06:24:26.6064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,351.10*7A
2025-09-01T06:24:27.6071600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,351.52*7B
2025-09-01T06:24:28.6070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,351.68*7E
2025-09-01T06:24:29.6161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,351.52*7B
2025-09-01T06:24:30.6063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,351.25*74
2025-09-01T06:24:31.6066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,351.09*58
2025-09-01T06:24:32.6069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,351.13*73
2025-09-01T06:24:33.6065365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,351.47*78
2025-09-01T06:24:34.6068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,351.68*72
2025-09-01T06:24:35.6070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,351.56*56
2025-09-01T06:24:36.6065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,351.40*57
2025-09-01T06:24:37.6070696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,351.29*53
2025-09-01T06:24:38.6062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,351.46*70
2025-09-01T06:24:39.6068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,351.68*71
2025-09-01T06:24:40.6064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,351.65*5B
2025-09-01T06:24:41.6070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,351.51*5E
2025-09-01T06:24:42.6061797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,351.51*50
2025-09-01T06:24:43.6067865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,351.69*59
2025-09-01T06:24:44.6060411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,351.70*76
2025-09-01T06:24:45.6066669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,351.40*57
2025-09-01T06:24:46.6069835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,351.13*58
2025-09-01T06:24:47.6097668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,351.15*7D
2025-09-01T06:24:48.6067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,351.50*7C
2025-09-01T06:24:49.6068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,351.94*71
2025-09-01T06:24:50.6069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,352.14*52
2025-09-01T06:24:51.6066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,352.05*5E
2025-09-01T06:24:52.6061167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,351.79*5C
2025-09-01T06:24:53.6070291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,351.33*51
2025-09-01T06:24:54.6062506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,350.92*51
2025-09-01T06:24:55.6069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,350.70*7E
2025-09-01T06:24:56.6065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,350.63*56
2025-09-01T06:24:57.6062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,350.87*5F
2025-09-01T06:24:58.6068357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,351.28*5D
2025-09-01T06:24:59.6063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,351.72*57
2025-09-01T06:25:00.6063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,352.10*50
2025-09-01T06:25:01.6066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,352.08*52
2025-09-01T06:25:02.6064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,351.67*57
2025-09-01T06:25:03.6066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,351.37*57
2025-09-01T06:25:04.6069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,351.19*52
2025-09-01T06:25:05.6065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,350.93*73
2025-09-01T06:25:06.6065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,350.78*7A
2025-09-01T06:25:07.6064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,350.98*7A
2025-09-01T06:25:08.6070665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,351.24*79
2025-09-01T06:25:09.6070410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,351.37*7F
2025-09-01T06:25:10.6162076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,351.47*7A
2025-09-01T06:25:11.6067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,351.61*7E
2025-09-01T06:25:12.6129866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,351.70*57
2025-09-01T06:25:13.6065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.88,351.74*51
2025-09-01T06:25:14.6070774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.94,351.86*50
2025-09-01T06:25:15.6065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,352.06*57
2025-09-01T06:25:16.6164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,352.03*7D
2025-09-01T06:25:17.6066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,351.77*7D
2025-09-01T06:25:18.6069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,351.49*77
2025-09-01T06:25:19.6164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,351.27*7B
2025-09-01T06:25:20.6164989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,351.24*7F
2025-09-01T06:25:21.6063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,351.62*5A
2025-09-01T06:25:22.6064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,352.19*76
2025-09-01T06:25:23.6068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,352.54*7B
2025-09-01T06:25:24.6069728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,352.59*5D
2025-09-01T06:25:25.6167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,352.55*77
2025-09-01T06:25:26.6164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,352.47*7D
2025-09-01T06:25:27.6164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,352.27*7F
2025-09-01T06:25:28.6161570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,351.99*79
2025-09-01T06:25:29.6068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,351.76*5A
2025-09-01T06:25:30.6065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,351.61*58
2025-09-01T06:25:31.6071215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,351.65*54
2025-09-01T06:25:32.6063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,351.88*7B
2025-09-01T06:25:33.6067829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,352.12*54
2025-09-01T06:25:34.6161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,352.36*75
2025-09-01T06:25:35.6167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,352.49*77
2025-09-01T06:25:36.6161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,352.39*59
2025-09-01T06:25:37.6067925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,352.28*56
2025-09-01T06:25:38.6065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,352.01*5A
2025-09-01T06:25:39.6067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,351.56*56
2025-09-01T06:25:40.6069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,351.08*59
2025-09-01T06:25:41.6163819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,350.96*5F
2025-09-01T06:25:42.6067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.08,351.30*5C
2025-09-01T06:25:43.6089572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,351.92*5D
2025-09-01T06:25:44.6189892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,352.49*7E
2025-09-01T06:25:45.6166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,352.80*53
2025-09-01T06:25:46.6068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,352.70*5F
2025-09-01T06:25:47.6063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.48,352.13*5D
2025-09-01T06:25:48.6065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,351.42*52
2025-09-01T06:25:49.6069116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,350.81*53
2025-09-01T06:25:50.6166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,350.43*52
2025-09-01T06:25:51.6161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,350.41*75
2025-09-01T06:25:52.6069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,350.68*50
2025-09-01T06:25:53.6065476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,351.22*7E
2025-09-01T06:25:54.6065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,351.86*7A
2025-09-01T06:25:55.6066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,352.31*5E
2025-09-01T06:25:56.6164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,352.41*5F
2025-09-01T06:25:57.6162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,351.96*54
2025-09-01T06:25:58.6168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,351.18*57
2025-09-01T06:25:59.6165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,350.54*5F
2025-09-01T06:26:00.6066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,350.32*7F
2025-09-01T06:26:01.6065811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,350.48*71
2025-09-01T06:26:02.6062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,350.67*7C
2025-09-01T06:26:03.6069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,350.84*5B
2025-09-01T06:26:04.6065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,351.17*59
2025-09-01T06:26:05.6171115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,351.51*56
2025-09-01T06:26:06.6170745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,351.57*56
2025-09-01T06:26:07.6169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,351.42*57
2025-09-01T06:26:08.6066599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,351.16*5B
2025-09-01T06:26:09.6061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,350.79*5C
2025-09-01T06:26:10.6165424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,350.50*52
2025-09-01T06:26:11.6161552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,350.42*56
2025-09-01T06:26:12.6161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,350.61*74
2025-09-01T06:26:13.6184652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,350.90*79
2025-09-01T06:26:14.6167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,350.97*79
2025-09-01T06:26:15.6165595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,350.88*5B
2025-09-01T06:26:16.6169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,350.94*5D
2025-09-01T06:26:17.6064869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,351.04*75
2025-09-01T06:26:18.6065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,351.08*7F
2025-09-01T06:26:19.6067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,351.23*50
2025-09-01T06:26:20.6087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,351.58*54
2025-09-01T06:26:21.6168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,351.83*74
2025-09-01T06:26:22.6160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,351.67*73
2025-09-01T06:26:23.6171522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,351.15*54
2025-09-01T06:26:24.6068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,350.68*76
2025-09-01T06:26:25.6065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,350.59*71
2025-09-01T06:26:26.6064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,350.70*78
2025-09-01T06:26:27.6170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,350.91*77
2025-09-01T06:26:28.6170204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,351.24*76
2025-09-01T06:26:29.6166530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,351.41*7D
2025-09-01T06:26:30.6168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,351.46*5E
2025-09-01T06:26:31.6162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,351.38*52
2025-09-01T06:26:32.6166024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,351.12*56
2025-09-01T06:26:33.6160352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,350.74*56
2025-09-01T06:26:34.6163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,350.58*5B
2025-09-01T06:26:35.6166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,350.66*56
2025-09-01T06:26:36.6166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,350.81*76
2025-09-01T06:26:37.6163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,350.83*7E
2025-09-01T06:26:38.6163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,350.79*7A
2025-09-01T06:26:39.6061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,350.80*75
2025-09-01T06:26:40.6062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,350.83*75
2025-09-01T06:26:41.6167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,350.80*58
2025-09-01T06:26:42.6169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,350.97*5A
2025-09-01T06:26:43.6165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,351.17*5A
2025-09-01T06:26:44.6164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,351.08*5D
2025-09-01T06:26:45.6069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,350.82*59
2025-09-01T06:26:46.6161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,350.57*58
2025-09-01T06:26:47.6164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,350.53*5C
2025-09-01T06:26:48.6065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,350.79*7A
2025-09-01T06:26:49.6071087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,351.07*78
2025-09-01T06:26:50.6168257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,351.19*58
2025-09-01T06:26:51.6165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,351.15*71
2025-09-01T06:26:52.6167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,351.05*7A
2025-09-01T06:26:53.6190997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,351.08*58
2025-09-01T06:26:54.6164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,351.11*55
2025-09-01T06:26:55.6168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,350.88*5F
2025-09-01T06:26:56.6168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,350.58*56
2025-09-01T06:26:57.6164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,350.47*52
2025-09-01T06:26:58.6166286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,350.83*5F
2025-09-01T06:26:59.6162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,351.22*52
2025-09-01T06:27:00.6170873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,351.31*55
2025-09-01T06:27:01.6166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,351.16*71
2025-09-01T06:27:02.6162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,350.88*55
2025-09-01T06:27:03.6098616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,350.58*58
2025-09-01T06:27:04.6165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,350.49*54
2025-09-01T06:27:05.6063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,350.83*7E
2025-09-01T06:27:06.6166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,351.30*5E
2025-09-01T06:27:07.6163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,351.33*7A
2025-09-01T06:27:08.6164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.78,350.75*73
2025-09-01T06:27:09.6169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,350.02*5D
2025-09-01T06:27:10.6171418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,349.77*59
2025-09-01T06:27:11.6161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.53,349.95*73
2025-09-01T06:27:12.6065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,350.47*72
2025-09-01T06:27:13.6164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,351.10*57
2025-09-01T06:27:14.6167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,351.35*7A
2025-09-01T06:27:15.6165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,351.06*71
2025-09-01T06:27:16.6168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,350.35*55
2025-09-01T06:27:17.6165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.92,349.68*5F
2025-09-01T06:27:18.6227455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,349.44*5A
2025-09-01T06:27:19.6064981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,349.58*7B
2025-09-01T06:27:20.6068467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.78,350.00*78
2025-09-01T06:27:21.6168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,350.42*51
2025-09-01T06:27:22.6165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,350.53*73
2025-09-01T06:27:23.6171092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.28,350.34*72
2025-09-01T06:27:24.6161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,350.05*78
2025-09-01T06:27:25.6162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,349.91*7A
2025-09-01T06:27:26.6164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,349.94*76
2025-09-01T06:27:27.6168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.61,350.10*5E
2025-09-01T06:27:28.6170554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,350.29*5B
2025-09-01T06:27:29.6161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,350.36*54
2025-09-01T06:27:30.6164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,350.43*73
2025-09-01T06:27:31.6162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,350.51*73
2025-09-01T06:27:32.6166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,350.39*78
2025-09-01T06:27:33.6160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,350.11*54
2025-09-01T06:27:34.6163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,349.78*57
2025-09-01T06:27:35.6169985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,349.80*53
2025-09-01T06:27:36.6161124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,350.26*7F
2025-09-01T06:27:37.6167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,350.74*7A
2025-09-01T06:27:38.6169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,350.80*77
2025-09-01T06:27:39.6165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,350.59*7D
2025-09-01T06:27:40.6168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,350.39*75
2025-09-01T06:27:41.6165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,350.40*56
2025-09-01T06:27:42.6164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,350.59*72
2025-09-01T06:27:43.6163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,350.77*75
2025-09-01T06:27:44.6165075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,350.92*56
2025-09-01T06:27:45.6163672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,350.92*55
2025-09-01T06:27:46.6167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,350.82*53
2025-09-01T06:27:47.6163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,350.75*54
2025-09-01T06:27:48.6164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,350.68*77
2025-09-01T06:27:49.6170589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,350.66*5B
2025-09-01T06:27:50.6188913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,350.70*50
2025-09-01T06:27:51.6167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,350.74*55
2025-09-01T06:27:52.6168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,350.91*5D
2025-09-01T06:27:53.6162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,351.01*72
2025-09-01T06:27:54.6161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,350.96*78
2025-09-01T06:27:55.6167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,350.80*5E
2025-09-01T06:27:56.6168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,350.81*59
2025-09-01T06:27:57.6159776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,350.95*5A
2025-09-01T06:27:58.6160572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,351.07*70
2025-09-01T06:27:59.6168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,351.10*52
2025-09-01T06:28:00.6168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,351.11*59
2025-09-01T06:28:01.6162816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,351.19*5B
2025-09-01T06:28:02.6167850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,351.23*51
2025-09-01T06:28:03.6163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,351.21*58
2025-09-01T06:28:04.6163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,351.08*5A
2025-09-01T06:28:05.6170933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,350.91*5C
2025-09-01T06:28:06.6162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,350.98*78
2025-09-01T06:28:07.6167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,351.45*56
2025-09-01T06:28:08.6168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,351.98*5E
2025-09-01T06:28:09.6164651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,352.23*55
2025-09-01T06:28:10.6168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.65,352.18*5C
2025-09-01T06:28:11.6164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.96,351.83*5C
2025-09-01T06:28:12.6161718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,351.33*56
2025-09-01T06:28:13.6162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,350.78*73
2025-09-01T06:28:14.6164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,350.52*56
2025-09-01T06:28:15.6170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,350.73*5F
2025-09-01T06:28:16.6160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,351.22*71
2025-09-01T06:28:17.6167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,351.86*76
2025-09-01T06:28:18.6165100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,352.37*56
2025-09-01T06:28:19.6164787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,352.33*59
2025-09-01T06:28:20.6166606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,351.90*58
2025-09-01T06:28:21.6162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,351.43*50
2025-09-01T06:28:22.6164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,350.91*5F
2025-09-01T06:28:23.6170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,350.45*7D
2025-09-01T06:28:24.6162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,350.31*7C
2025-09-01T06:28:25.6160853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,350.53*52
2025-09-01T06:28:26.6169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,350.94*7F
2025-09-01T06:28:27.6170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,351.23*5E
2025-09-01T06:28:28.6165163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.02,351.34*56
2025-09-01T06:28:29.6161582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,351.34*55
2025-09-01T06:28:30.6162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,351.48*5C
2025-09-01T06:28:31.6161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,351.50*52
2025-09-01T06:28:32.6167620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,351.15*56
2025-09-01T06:28:33.6162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,350.68*5F
2025-09-01T06:28:34.6163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,350.24*55
2025-09-01T06:28:35.6171109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,350.04*53
2025-09-01T06:28:36.6161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,350.28*5B
2025-09-01T06:28:37.6169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,350.95*5D
2025-09-01T06:28:38.6161251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.59,351.85*5E
2025-09-01T06:28:39.6168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,352.31*55
2025-09-01T06:28:40.6164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,352.06*5F
2025-09-01T06:28:41.6169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.76,351.52*59
2025-09-01T06:28:42.6160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.15,351.01*52
2025-09-01T06:28:43.6167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,350.51*5A
2025-09-01T06:28:44.6168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,350.24*79
2025-09-01T06:28:45.6164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,350.55*56
2025-09-01T06:28:46.6161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.39,351.25*59
2025-09-01T06:28:47.6167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,351.91*76
2025-09-01T06:28:48.6169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,352.21*77
2025-09-01T06:28:49.6165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,352.07*54
2025-09-01T06:28:50.6160478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,351.70*56
2025-09-01T06:28:51.6164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,351.33*54
2025-09-01T06:28:52.6165927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,351.08*51
2025-09-01T06:28:53.6162527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,350.90*5B
2025-09-01T06:28:54.6169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,350.78*74
2025-09-01T06:28:55.6169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,350.76*56
2025-09-01T06:28:56.6164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,350.84*73
2025-09-01T06:28:57.6170401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,351.00*73
2025-09-01T06:28:58.6167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,351.25*72
2025-09-01T06:28:59.6166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,351.71*79
2025-09-01T06:29:00.6167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,352.02*73
2025-09-01T06:29:01.6162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.75,351.87*5C
2025-09-01T06:29:02.6163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.65,351.21*55
2025-09-01T06:29:03.6170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,350.47*57
2025-09-01T06:29:04.6161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.10,350.30*7B
2025-09-01T06:29:05.6168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.24,350.66*73
2025-09-01T06:29:06.6161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.07,351.21*74
2025-09-01T06:29:07.6167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,351.65*77
2025-09-01T06:29:08.6163402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,351.85*70
2025-09-01T06:29:09.6169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,351.84*75
2025-09-01T06:29:10.6168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,351.71*7E
2025-09-01T06:29:11.6165927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,351.53*51
2025-09-01T06:29:12.6164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,351.45*51
2025-09-01T06:29:13.6161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,351.55*57
2025-09-01T06:29:14.6160824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,351.63*5D
2025-09-01T06:29:15.6166732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,351.56*53
2025-09-01T06:29:16.6169842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,351.55*52
2025-09-01T06:29:17.6168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,351.70*5E
2025-09-01T06:29:18.6171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,351.79*5F
2025-09-01T06:29:19.6166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,351.74*7E
2025-09-01T06:29:20.6162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,351.55*5D
2025-09-01T06:29:21.6162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,351.47*53
2025-09-01T06:29:22.6164997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,351.46*5C
2025-09-01T06:29:23.6166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,351.36*56
2025-09-01T06:29:24.6165472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,351.08*50
2025-09-01T06:29:25.6169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,350.87*5E
2025-09-01T06:29:26.6162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,351.03*77
2025-09-01T06:29:27.6168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,351.41*59
2025-09-01T06:29:28.6167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,351.53*54
2025-09-01T06:29:29.6167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,351.24*52
2025-09-01T06:29:30.6168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,350.74*59
2025-09-01T06:29:31.6167594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,350.47*51
2025-09-01T06:29:32.6162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,350.55*79
2025-09-01T06:29:33.6161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,350.57*75
2025-09-01T06:29:34.6170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,350.54*5F
2025-09-01T06:29:35.6165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,350.44*5A
2025-09-01T06:29:36.6171134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,350.13*72
2025-09-01T06:29:37.6166714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,350.04*54
2025-09-01T06:29:38.6162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,350.42*53
2025-09-01T06:29:39.6166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,350.84*5F
2025-09-01T06:29:40.6168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,350.94*51
2025-09-01T06:29:41.6163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,350.70*50
2025-09-01T06:29:42.6163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,350.35*5C
2025-09-01T06:29:43.6160151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,350.02*75
2025-09-01T06:29:44.6168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,349.83*59
2025-09-01T06:29:45.6162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,349.95*73
2025-09-01T06:29:46.6164491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,350.06*70
2025-09-01T06:29:47.6162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,350.23*75
2025-09-01T06:29:48.6164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,350.44*55
2025-09-01T06:29:49.6170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,350.47*5D
2025-09-01T06:29:50.6131704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,350.35*52
2025-09-01T06:29:51.6162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,350.43*5D
2025-09-01T06:29:52.6164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,350.75*5F
2025-09-01T06:29:53.6170209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,350.96*56
2025-09-01T06:29:54.6116286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,350.78*59
2025-09-01T06:29:55.6166789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,350.20*5D
2025-09-01T06:29:56.6164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,349.78*55
2025-09-01T06:29:57.6162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,349.86*54
2025-09-01T06:29:58.6167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,350.20*7E
2025-09-01T06:29:59.6164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,350.50*50
2025-09-01T06:30:00.6165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,350.82*70
2025-09-01T06:30:01.6162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,351.12*5B
2025-09-01T06:30:02.6168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,351.02*5D
2025-09-01T06:30:03.6164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,350.64*57
2025-09-01T06:30:04.6163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,350.39*50
2025-09-01T06:30:05.6167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,350.29*7B
2025-09-01T06:30:06.6162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,350.24*5B
2025-09-01T06:30:07.6167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,350.32*51
2025-09-01T06:30:08.6169362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,350.36*7D
2025-09-01T06:30:09.6170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,350.17*55
2025-09-01T06:30:10.6167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.26,349.92*57
2025-09-01T06:30:11.6179561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.41,349.86*54
2025-09-01T06:30:12.6162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.84,350.00*5B
2025-09-01T06:30:13.6168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,350.06*51
2025-09-01T06:30:14.6163489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,350.15*70
2025-09-01T06:30:15.6167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,350.26*76
2025-09-01T06:30:16.6165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,350.18*70
2025-09-01T06:30:17.6166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,350.04*76
2025-09-01T06:30:18.6165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,350.03*59
2025-09-01T06:30:19.6165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,350.21*5F
2025-09-01T06:30:20.6166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.11,350.40*53
2025-09-01T06:30:21.6162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,350.45*50
2025-09-01T06:30:22.6164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,350.29*50
2025-09-01T06:30:23.6160725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,350.15*50
2025-09-01T06:30:24.6165582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,350.26*5F
2025-09-01T06:30:25.6160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.87,350.58*5B
2025-09-01T06:30:26.6168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,350.88*7D
2025-09-01T06:30:27.6176471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,350.61*71
2025-09-01T06:30:28.6165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.92,350.10*5F
2025-09-01T06:30:29.6164642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.22,349.85*5F
2025-09-01T06:30:30.6166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.05,350.00*7C
2025-09-01T06:30:31.6163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,350.58*77
2025-09-01T06:30:32.6164665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.44,351.21*59
2025-09-01T06:30:33.6160852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.09,351.44*76
2025-09-01T06:30:34.6163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.73,351.25*79
2025-09-01T06:30:35.6163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.56,350.75*7C
2025-09-01T06:30:36.6161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.25,350.20*52
2025-09-01T06:30:37.6165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.03,349.87*56
2025-09-01T06:30:38.6163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.59,349.92*71
2025-09-01T06:30:39.6170067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,350.37*7B
2025-09-01T06:30:40.6162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.26,350.93*50
2025-09-01T06:30:41.6167827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.53,351.11*53
2025-09-01T06:30:42.6170157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.06,350.96*7B
2025-09-01T06:30:43.6165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,350.82*76
2025-09-01T06:30:44.6164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,350.70*5A
2025-09-01T06:30:45.6167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,350.60*53
2025-09-01T06:30:46.6162595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.75,350.50*50
2025-09-01T06:30:47.6162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,350.27*52
2025-09-01T06:30:48.6162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,350.04*7D
2025-09-01T06:30:49.6169507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,350.02*59
2025-09-01T06:30:50.6171007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,350.15*7C
2025-09-01T06:30:51.6162869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,350.41*79
2025-09-01T06:30:52.6166826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,350.64*57
2025-09-01T06:30:53.6162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,350.65*54
2025-09-01T06:30:54.6166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,350.48*58
2025-09-01T06:30:55.6163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,350.31*52
2025-09-01T06:30:56.6168053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,350.18*5A
2025-09-01T06:30:57.6163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,350.21*55
2025-09-01T06:30:58.6167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,350.56*50
2025-09-01T06:30:59.6162244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,350.87*7D
2025-09-01T06:31:00.6165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,350.82*7B
2025-09-01T06:31:01.6167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,350.47*50
2025-09-01T06:31:02.6169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,350.22*5E
2025-09-01T06:31:03.6166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,350.32*7B
2025-09-01T06:31:04.6165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,350.47*76
2025-09-01T06:31:05.6161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,350.55*7B
2025-09-01T06:31:06.6164664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,350.46*7F
2025-09-01T06:31:07.6161326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,350.27*7C
2025-09-01T06:31:08.6161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,350.20*7C
2025-09-01T06:31:09.6167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,350.46*59
2025-09-01T06:31:10.6168444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,350.78*7A
2025-09-01T06:31:11.6170449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,350.82*52
2025-09-01T06:31:12.6170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.59,350.49*50
2025-09-01T06:31:13.6167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,350.15*52
2025-09-01T06:31:14.6169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.36,350.08*76
2025-09-01T06:31:15.6162952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.86,350.49*7B
2025-09-01T06:31:16.6161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.54,351.18*52
2025-09-01T06:31:17.6171265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.17,351.55*71
2025-09-01T06:31:18.6163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.63,351.30*77
2025-09-01T06:31:19.6162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.08,350.72*78
2025-09-01T06:31:20.6164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.97,350.15*5B
2025-09-01T06:31:21.6163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.65,349.83*7D
2025-09-01T06:31:22.6164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.91,349.98*7C
2025-09-01T06:31:23.6164823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,350.70*79
2025-09-01T06:31:24.6168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,351.55*55
2025-09-01T06:31:25.6164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.47,352.01*7F
2025-09-01T06:31:26.6168651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.11,351.91*71
2025-09-01T06:31:27.6163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.09,351.44*75
2025-09-01T06:31:28.6165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,350.83*57
2025-09-01T06:31:29.6169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.32,350.19*5E
2025-09-01T06:31:30.6164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.70,350.02*7A
2025-09-01T06:31:31.6167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.50,350.50*7C
2025-09-01T06:31:32.6167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,351.15*7A
2025-09-01T06:31:33.6165079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,351.51*76
2025-09-01T06:31:34.6162287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.25,351.47*7D
2025-09-01T06:31:35.6168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.29,351.23*76
2025-09-01T06:31:36.6167727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,351.18*7A
2025-09-01T06:31:37.6167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,351.20*52
2025-09-01T06:31:38.6169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.47,351.05*5C
2025-09-01T06:31:39.6169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.63,350.81*5D
2025-09-01T06:31:40.6162859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.03,350.60*56
2025-09-01T06:31:41.6168963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,350.38*50
2025-09-01T06:31:42.6170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,350.17*73
2025-09-01T06:31:43.6170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.55,350.00*7E
2025-09-01T06:31:44.6162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,350.12*7E
2025-09-01T06:31:45.6168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,350.58*5D
2025-09-01T06:31:46.6161460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.49,351.04*75
2025-09-01T06:31:47.6168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.91,351.29*54
2025-09-01T06:31:48.6170704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,351.31*54
2025-09-01T06:31:49.6163289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,351.07*50
2025-09-01T06:31:50.6171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,350.57*72
2025-09-01T06:31:51.6164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,350.08*5E
2025-09-01T06:31:52.6165601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.80,349.97*5A
2025-09-01T06:31:53.6161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,350.14*56
2025-09-01T06:31:54.6163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,350.36*71
2025-09-01T06:31:55.6170262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,350.56*58
2025-09-01T06:31:56.6160430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,350.77*59
2025-09-01T06:31:57.6166347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,351.03*53
2025-09-01T06:31:58.6167160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,351.06*50
2025-09-01T06:31:59.6169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,350.79*5F
2025-09-01T06:32:00.6163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,350.47*54
2025-09-01T06:32:01.6170736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,350.32*57
2025-09-01T06:32:02.6161923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,350.29*70
2025-09-01T06:32:03.6167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,350.38*57
2025-09-01T06:32:04.6165643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,350.49*78
2025-09-01T06:32:05.6170121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,350.67*78
2025-09-01T06:32:06.6168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,350.82*5D
2025-09-01T06:32:07.6163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,350.83*56
2025-09-01T06:32:08.6162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,350.78*50
2025-09-01T06:32:09.6169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,350.64*59
2025-09-01T06:32:10.6169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,350.36*58
2025-09-01T06:32:11.6170203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,350.29*5A
2025-09-01T06:32:12.6162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,350.76*7D
2025-09-01T06:32:13.6170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,351.33*7E
2025-09-01T06:32:14.6168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,351.31*5E
2025-09-01T06:32:15.6163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,350.90*5B
2025-09-01T06:32:16.6164279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,350.76*50
2025-09-01T06:32:17.6170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,351.13*7F
2025-09-01T06:32:18.6170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,351.81*55
2025-09-01T06:32:19.6164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,352.06*7B
2025-09-01T06:32:20.6169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,351.63*79
2025-09-01T06:32:21.6162906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,351.05*51
2025-09-01T06:32:22.6165437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,350.72*59
2025-09-01T06:32:23.6160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.97,350.68*55
2025-09-01T06:32:24.6162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.79,350.94*79
2025-09-01T06:32:25.6170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.06,351.40*74
2025-09-01T06:32:26.6164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.51,351.98*5F
2025-09-01T06:32:27.6168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.21,352.37*51
2025-09-01T06:32:28.6161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.74,352.35*7D
2025-09-01T06:32:29.6166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.38,351.89*75
2025-09-01T06:32:30.6165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.49,351.30*5D
2025-09-01T06:32:31.6163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.22,350.95*51
2025-09-01T06:32:32.6168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.03,350.89*7F
2025-09-01T06:32:33.6162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.23,350.90*70
2025-09-01T06:32:34.6164300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,351.12*50
2025-09-01T06:32:35.6169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.67,351.62*57
2025-09-01T06:32:36.6171092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.35,351.96*73
2025-09-01T06:32:37.6166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.24,352.11*7E
2025-09-01T06:32:38.6162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,352.11*58
2025-09-01T06:32:39.6168660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.57,351.87*58
2025-09-01T06:32:40.6169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.07,351.46*56
2025-09-01T06:32:41.6166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.83,351.06*5A
2025-09-01T06:32:42.6166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,350.85*7E
2025-09-01T06:32:43.6175925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,350.98*5C
2025-09-01T06:32:44.6169128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.63,351.32*55
2025-09-01T06:32:45.6159005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.82,351.43*7A
2025-09-01T06:32:46.6169347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,351.28*7C
2025-09-01T06:32:47.6161942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,351.08*58
2025-09-01T06:32:48.6161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,351.26*54
2025-09-01T06:32:49.6164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.53,351.88*7D
2025-09-01T06:32:50.6166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,352.39*75
2025-09-01T06:32:51.6162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,352.41*7B
2025-09-01T06:32:52.6163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,352.02*73
2025-09-01T06:32:53.6169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,351.41*72
2025-09-01T06:32:54.6169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,351.04*52
2025-09-01T06:32:55.6165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,351.10*7C
2025-09-01T06:32:56.6167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,351.29*7B
2025-09-01T06:32:57.6164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,351.47*5E
2025-09-01T06:32:58.6159723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,351.77*50
2025-09-01T06:32:59.6166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,352.17*7E
2025-09-01T06:33:00.6161488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,352.26*7D
2025-09-01T06:33:01.6166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,352.16*56
2025-09-01T06:33:02.6165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,352.05*55
2025-09-01T06:33:03.6162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,351.86*7E
2025-09-01T06:33:04.6165855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,351.76*54
2025-09-01T06:33:05.6167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,351.79*5A
2025-09-01T06:33:06.6165429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,351.80*50
2025-09-01T06:33:07.6161162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,351.60*79
2025-09-01T06:33:08.6164324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,351.42*7C
2025-09-01T06:33:09.6169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,351.64*52
2025-09-01T06:33:10.6166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,352.24*78
2025-09-01T06:33:11.6168935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,352.66*75
2025-09-01T06:33:12.6170475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,352.57*53
2025-09-01T06:33:13.6164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,352.10*55
2025-09-01T06:33:14.6168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,351.53*52
2025-09-01T06:33:15.6165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,351.21*7F
2025-09-01T06:33:16.6165982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,351.29*71
2025-09-01T06:33:17.6270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,351.40*7C
2025-09-01T06:33:18.6263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,351.48*7E
2025-09-01T06:33:19.6166653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,351.67*56
2025-09-01T06:33:20.6160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,352.00*5E
2025-09-01T06:33:21.6162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,352.26*79
2025-09-01T06:33:22.6163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,352.04*5F
2025-09-01T06:33:23.6170669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,351.50*57
2025-09-01T06:33:24.6162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.51,351.03*53
2025-09-01T06:33:25.6169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,350.97*76
2025-09-01T06:33:26.6163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.43,351.43*51
2025-09-01T06:33:27.6162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.27,351.95*54
2025-09-01T06:33:28.6165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,352.14*56
2025-09-01T06:33:29.6161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.20,352.00*53
2025-09-01T06:33:30.6164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.55,351.60*55
2025-09-01T06:33:31.6163143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,351.22*53
2025-09-01T06:33:32.6160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,351.06*74
2025-09-01T06:33:33.6163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,351.09*70
2025-09-01T06:33:34.6165686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,351.28*59
2025-09-01T06:33:35.6169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,351.70*52
2025-09-01T06:33:36.6266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,352.05*74
2025-09-01T06:33:37.6264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,352.10*71
2025-09-01T06:33:38.6165546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,351.94*55
2025-09-01T06:33:39.6165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,351.70*5B
2025-09-01T06:33:40.6166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,351.47*51
2025-09-01T06:33:41.6163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,351.20*51
2025-09-01T06:33:42.6164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,351.03*58
2025-09-01T06:33:43.6264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,351.25*7B
2025-09-01T06:33:44.6160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.66,351.82*5E
2025-09-01T06:33:45.6167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,352.24*55
2025-09-01T06:33:46.6171502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,352.33*5E
2025-09-01T06:33:47.6164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,352.13*59
2025-09-01T06:33:48.6167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.93,351.81*5A
2025-09-01T06:33:49.6162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.56,351.59*59
2025-09-01T06:33:50.6164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,351.46*52
2025-09-01T06:33:51.6271371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,351.28*7C
2025-09-01T06:33:52.6260592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,351.28*71
2025-09-01T06:33:53.6169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,351.51*74
2025-09-01T06:33:54.6166943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,351.81*50
2025-09-01T06:33:55.6168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,352.14*78
2025-09-01T06:33:56.6166580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,352.23*5D
2025-09-01T06:33:57.6164648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,352.07*55
2025-09-01T06:33:58.6165979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,352.05*55
2025-09-01T06:33:59.6161703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,352.14*55
2025-09-01T06:34:00.6162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,352.24*5F
2025-09-01T06:34:01.6164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,352.22*75
2025-09-01T06:34:02.6165462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,352.11*5F
2025-09-01T06:34:03.6261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,352.02*7C
2025-09-01T06:34:04.6262821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,352.01*79
2025-09-01T06:34:05.6168771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,352.33*53
2025-09-01T06:34:06.6165566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,352.76*50
2025-09-01T06:34:07.6262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,352.94*59
2025-09-01T06:34:08.6261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,352.74*5C
2025-09-01T06:34:09.6262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,352.53*55
2025-09-01T06:34:10.6161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,352.32*54
2025-09-01T06:34:11.6163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,352.00*52
2025-09-01T06:34:12.6166051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,351.89*52
2025-09-01T06:34:13.6166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,352.15*56
2025-09-01T06:34:14.6167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,352.58*5F
2025-09-01T06:34:15.6166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,352.91*58
2025-09-01T06:34:16.6170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,352.92*5E
2025-09-01T06:34:17.6166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,352.55*5A
2025-09-01T06:34:18.6266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,352.19*57
2025-09-01T06:34:19.6263769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,352.10*72
2025-09-01T06:34:20.6266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,352.23*73
2025-09-01T06:34:21.6171692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,352.28*53
2025-09-01T06:34:22.6161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,352.22*51
2025-09-01T06:34:23.6166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,352.18*5D
2025-09-01T06:34:24.6170604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,352.30*79
2025-09-01T06:34:25.6167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,352.58*71
2025-09-01T06:34:26.6270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,352.75*76
2025-09-01T06:34:27.6267251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,352.64*7C
2025-09-01T06:34:28.6268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,352.17*7C
2025-09-01T06:34:29.6163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,351.54*54
2025-09-01T06:34:30.6264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,351.18*51
2025-09-01T06:34:31.6265074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,351.35*5D
2025-09-01T06:34:32.6166659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.14,351.97*74
2025-09-01T06:34:33.6162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.17,352.67*74
2025-09-01T06:34:34.6164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,352.98*50
2025-09-01T06:34:35.6271181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,352.79*77
2025-09-01T06:34:36.6263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,352.34*7B
2025-09-01T06:34:37.6261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,351.87*5C
2025-09-01T06:34:38.6165834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,351.57*5F
2025-09-01T06:34:39.6162481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,351.63*52
2025-09-01T06:34:40.6163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,351.90*58
2025-09-01T06:34:41.6169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,352.22*74
2025-09-01T06:34:42.6171184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,352.73*7C
2025-09-01T06:34:43.6267312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,353.20*5B
2025-09-01T06:34:44.6269936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,353.01*76
2025-09-01T06:34:45.6266406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.02,352.35*55
2025-09-01T06:34:46.6268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,351.74*55
2025-09-01T06:34:47.6167173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.00,351.39*5B
2025-09-01T06:34:48.6167485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.82,351.36*75
2025-09-01T06:34:49.6163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,351.55*7F
2025-09-01T06:34:50.6269055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,351.81*71
2025-09-01T06:34:51.6264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.26,352.11*7A
2025-09-01T06:34:52.6269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,352.28*7D
2025-09-01T06:34:53.6328589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,352.18*55
2025-09-01T06:34:54.6165068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.55,351.91*57
2025-09-01T06:34:55.6173483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.64,351.55*5B
2025-09-01T06:34:56.6264950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,351.26*52
2025-09-01T06:34:57.6182016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,351.04*52
2025-09-01T06:34:58.6163615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,350.84*7D
2025-09-01T06:34:59.6166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,351.08*5D
2025-09-01T06:35:00.6169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.80,351.65*5D
2025-09-01T06:35:01.6263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,351.98*52
2025-09-01T06:35:02.6261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,351.75*50
2025-09-01T06:35:03.6268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.52,351.19*5E
2025-09-01T06:35:04.6169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.81,350.73*55
2025-09-01T06:35:05.6170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.61,350.64*7C
2025-09-01T06:35:06.6161408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,350.80*7E
2025-09-01T06:35:07.6261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,350.99*70
2025-09-01T06:35:08.6263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.10,351.15*7A
2025-09-01T06:35:09.6270346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.34,351.15*7D
2025-09-01T06:35:10.6270346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,350.85*7B
2025-09-01T06:35:11.6167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,350.37*54
2025-09-01T06:35:12.6262524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.90,349.97*58
2025-09-01T06:35:13.6264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.29,349.94*5A
2025-09-01T06:35:14.6170219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,350.36*56
2025-09-01T06:35:15.6263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,350.59*5E
2025-09-01T06:35:16.6267480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,350.37*7C
2025-09-01T06:35:17.6261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,350.02*71
2025-09-01T06:35:18.6265743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,349.88*77
2025-09-01T06:35:19.6261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,349.90*52
2025-09-01T06:35:20.6266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,349.97*72
2025-09-01T06:35:21.6260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,350.28*7E
2025-09-01T06:35:22.6163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,350.70*79
2025-09-01T06:35:23.6262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,350.90*55
2025-09-01T06:35:24.6267203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,350.81*5D
2025-09-01T06:35:25.6266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,350.64*5E
2025-09-01T06:35:26.6268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,350.52*5B
2025-09-01T06:35:27.6263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,350.45*58
2025-09-01T06:35:28.6266082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,350.42*55
2025-09-01T06:35:29.6261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,350.33*52
2025-09-01T06:35:30.6259874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,350.17*5A
2025-09-01T06:35:31.6266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,350.15*7B
2025-09-01T06:35:32.6262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,350.55*7D
2025-09-01T06:35:33.6268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.56,351.24*57
2025-09-01T06:35:34.6261093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,351.52*56
2025-09-01T06:35:35.6267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,351.18*52
2025-09-01T06:35:36.6262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.92,350.70*54
2025-09-01T06:35:37.6268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.71,350.39*5A
2025-09-01T06:35:38.6264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.08,350.14*56
2025-09-01T06:35:39.6269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,350.01*7D
2025-09-01T06:35:40.6264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.15,350.11*52
2025-09-01T06:35:41.6261117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.57,350.35*57
2025-09-01T06:35:42.6263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.36,350.55*7D
2025-09-01T06:35:43.6270223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,350.53*75
2025-09-01T06:35:44.6261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,350.42*5C
2025-09-01T06:35:45.6267329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,350.57*57
2025-09-01T06:35:46.6168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.83,350.93*78
2025-09-01T06:35:47.6264696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,351.11*72
2025-09-01T06:35:48.6265913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,350.85*59
2025-09-01T06:35:49.6262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,350.42*7C
2025-09-01T06:35:50.6264251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,350.18*72
2025-09-01T06:35:51.6269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,350.26*53
2025-09-01T06:35:52.6262898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,350.50*5B
2025-09-01T06:35:53.6268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,350.87*74
2025-09-01T06:35:54.6271884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,351.15*5A
2025-09-01T06:35:55.6267439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,351.21*5F
2025-09-01T06:35:56.6268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,351.09*5B
2025-09-01T06:35:57.6283641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,350.76*5B
2025-09-01T06:35:58.6269692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,350.30*55
2025-09-01T06:35:59.6170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,350.17*79
2025-09-01T06:36:00.6268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,350.50*7E
2025-09-01T06:36:01.6262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,350.99*57
2025-09-01T06:36:02.6266281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,351.27*7B
2025-09-01T06:36:03.6263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.90,351.26*70
2025-09-01T06:36:04.6268289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.42,350.99*57
2025-09-01T06:36:05.6264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,350.77*53
2025-09-01T06:36:06.6169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,350.77*75
2025-09-01T06:36:07.6263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,351.03*78
2025-09-01T06:36:08.6268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,351.16*7D
2025-09-01T06:36:09.6262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,351.22*7D
2025-09-01T06:36:10.6264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,351.40*7B
2025-09-01T06:36:11.6267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,351.58*72
2025-09-01T06:36:12.6262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,351.60*7C
2025-09-01T06:36:13.6268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,351.50*5E
2025-09-01T06:36:14.6270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,351.61*57
2025-09-01T06:36:15.6294959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,352.00*7A
2025-09-01T06:36:16.6267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,352.22*7C
2025-09-01T06:36:17.6263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,351.99*50
2025-09-01T06:36:18.6263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,351.71*57
2025-09-01T06:36:19.6260627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,351.61*53
2025-09-01T06:36:20.6264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,351.86*70
2025-09-01T06:36:21.6268501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,352.34*72
2025-09-01T06:36:22.6267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,352.72*51
2025-09-01T06:36:23.6265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,352.94*7A
2025-09-01T06:36:24.6267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,352.96*7D
2025-09-01T06:36:25.6266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,352.76*7A
2025-09-01T06:36:26.6263965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,352.44*5B
2025-09-01T06:36:27.6266268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,352.11*5B
2025-09-01T06:36:28.6266428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,351.90*56
2025-09-01T06:36:29.6263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,351.95*75
2025-09-01T06:36:30.6266126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,352.40*58
2025-09-01T06:36:31.6267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.71,353.23*54
2025-09-01T06:36:32.6263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,353.81*78
2025-09-01T06:36:33.6266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,353.80*72
2025-09-01T06:36:34.6268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.60,353.29*5D
2025-09-01T06:36:35.6263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.05,352.64*5C
2025-09-01T06:36:36.6271104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,352.26*50
2025-09-01T06:36:37.6267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.92,352.14*74
2025-09-01T06:36:38.6260487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,352.21*77
2025-09-01T06:36:39.6262945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,352.49*73
2025-09-01T06:36:40.6267451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,352.96*72
2025-09-01T06:36:41.6264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,353.30*74
2025-09-01T06:36:42.6266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,353.29*79
2025-09-01T06:36:43.6262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,353.04*52
2025-09-01T06:36:44.6264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,352.69*52
2025-09-01T06:36:45.6266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,352.37*5A
2025-09-01T06:36:46.6263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,352.24*58
2025-09-01T06:36:47.6263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,352.12*76
2025-09-01T06:36:48.6263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,352.23*71
2025-09-01T06:36:49.6264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,352.64*7B
2025-09-01T06:36:50.6261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,352.94*5C
2025-09-01T06:36:51.6270058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,352.92*71
2025-09-01T06:36:52.6265679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,352.67*56
2025-09-01T06:36:53.6267103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,352.47*58
2025-09-01T06:36:54.6267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,352.52*5C
2025-09-01T06:36:55.6263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,352.69*70
2025-09-01T06:36:56.6263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,352.79*7D
2025-09-01T06:36:57.6264518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,352.84*5F
2025-09-01T06:36:58.6266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,352.96*5C
2025-09-01T06:36:59.6270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,353.11*75
2025-09-01T06:37:00.6267226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,352.96*7B
2025-09-01T06:37:01.6266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,352.56*56
2025-09-01T06:37:02.6264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,352.35*5E
2025-09-01T06:37:03.6269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,352.57*5D
2025-09-01T06:37:04.6263223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,352.97*72
2025-09-01T06:37:05.6267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,353.25*77
2025-09-01T06:37:06.6263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,353.30*56
2025-09-01T06:37:07.6260619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,353.25*54
2025-09-01T06:37:08.6260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,353.15*5C
2025-09-01T06:37:09.6267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,353.19*74
2025-09-01T06:37:10.6269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,353.16*7F
2025-09-01T06:37:11.6264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,352.78*75
2025-09-01T06:37:12.6263750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,352.43*5D
2025-09-01T06:37:13.6262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,352.48*54
2025-09-01T06:37:14.6261578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,352.76*78
2025-09-01T06:37:15.6265253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,353.19*74
2025-09-01T06:37:16.6280453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,353.83*5F
2025-09-01T06:37:17.6263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,354.26*77
2025-09-01T06:37:18.6264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.32,354.17*7C
2025-09-01T06:37:19.6259712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,353.68*72
2025-09-01T06:37:20.6264288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,352.99*54
2025-09-01T06:37:21.6269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,352.47*53
2025-09-01T06:37:22.6261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.73,352.33*7A
2025-09-01T06:37:23.6268192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,352.62*77
2025-09-01T06:37:24.6271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,353.08*5E
2025-09-01T06:37:25.6266166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,353.55*5B
2025-09-01T06:37:26.6271058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.71,353.79*72
2025-09-01T06:37:27.6265417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.07,353.68*7F
2025-09-01T06:37:28.6268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.05,353.15*79
2025-09-01T06:37:29.6266597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,352.44*57
2025-09-01T06:37:30.6270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.73,352.01*57
2025-09-01T06:37:31.6261371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.50,352.10*77
2025-09-01T06:37:32.6266810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.87,352.47*7A
2025-09-01T06:37:33.6262226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,352.96*55
2025-09-01T06:37:34.6268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.05,353.23*56
2025-09-01T06:37:35.6304015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.60,353.25*71
2025-09-01T06:37:36.6268179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.00,353.01*78
2025-09-01T06:37:37.6264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,352.64*7B
2025-09-01T06:37:38.6203616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,352.38*57
2025-09-01T06:37:39.6261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,352.33*55
2025-09-01T06:37:40.6263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,352.47*78
2025-09-01T06:37:41.6267632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,352.53*7A
2025-09-01T06:37:42.6270825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,352.49*54
2025-09-01T06:37:43.6269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,352.60*79
2025-09-01T06:37:44.6268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,353.04*57
2025-09-01T06:37:45.6269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,353.49*5A
2025-09-01T06:37:46.6265561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,353.43*7D
2025-09-01T06:37:47.6263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.70,352.98*5D
2025-09-01T06:37:48.6291219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,352.40*51
2025-09-01T06:37:49.6268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,351.84*5C
2025-09-01T06:37:50.6262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,351.61*7B
2025-09-01T06:37:51.6268535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,351.93*70
2025-09-01T06:37:52.6261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,352.60*56
2025-09-01T06:37:53.6265853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,353.09*7E
2025-09-01T06:37:54.6264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,353.10*51
2025-09-01T06:37:55.6271104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,352.77*5B
2025-09-01T06:37:56.6268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,352.37*5D
2025-09-01T06:37:57.6264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,352.14*5D
2025-09-01T06:37:58.6267149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,352.06*51
2025-09-01T06:37:59.6269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,352.06*51
2025-09-01T06:38:00.6269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,352.16*72
2025-09-01T06:38:01.6268480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,352.23*7F
2025-09-01T06:38:02.6265333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,352.02*5A
2025-09-01T06:38:03.6269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,351.74*55
2025-09-01T06:38:04.6263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,351.63*50
2025-09-01T06:38:05.6268416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,351.63*5D
2025-09-01T06:38:06.6261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,351.57*55
2025-09-01T06:38:07.6265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,351.69*51
2025-09-01T06:38:08.6267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,352.04*79
2025-09-01T06:38:09.6268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,352.25*7F
2025-09-01T06:38:10.6268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,352.12*58
2025-09-01T06:38:11.6263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,351.64*5F
2025-09-01T06:38:12.6267894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,351.15*55
2025-09-01T06:38:13.6264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,351.15*56
2025-09-01T06:38:14.6264854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,351.53*53
2025-09-01T06:38:15.6274865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,351.91*5B
2025-09-01T06:38:16.6266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,352.03*53
2025-09-01T06:38:17.6261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,351.83*56
2025-09-01T06:38:18.6261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,351.57*54
2025-09-01T06:38:19.6328185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,351.41*51
2025-09-01T06:38:20.6263954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,351.46*78
2025-09-01T06:38:21.6269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,351.87*59
2025-09-01T06:38:22.6262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,352.31*54
2025-09-01T06:38:23.6267505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,352.44*7C
2025-09-01T06:38:24.6270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,352.23*55
2025-09-01T06:38:25.6261200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,351.77*55
2025-09-01T06:38:26.6263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,351.42*58
2025-09-01T06:38:27.6265204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,351.35*59
2025-09-01T06:38:28.6268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,351.43*71
2025-09-01T06:38:29.6270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,351.44*59
2025-09-01T06:38:30.6264742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,351.54*57
2025-09-01T06:38:31.6270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,351.68*77
2025-09-01T06:38:32.6261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,351.79*52
2025-09-01T06:38:33.6266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,351.85*51
2025-09-01T06:38:34.6263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,351.97*5F
2025-09-01T06:38:35.6269629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,352.06*58
2025-09-01T06:38:36.6260375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,351.93*57
2025-09-01T06:38:37.6267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,351.59*75
2025-09-01T06:38:38.6267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,351.27*7D
2025-09-01T06:38:39.6262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,351.17*7C
2025-09-01T06:38:40.6264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,351.29*7D
2025-09-01T06:38:41.6269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,351.46*7B
2025-09-01T06:38:42.6260583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,351.50*7F
2025-09-01T06:38:43.6266746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,351.63*5E
2025-09-01T06:38:44.6266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,352.07*51
2025-09-01T06:38:45.6262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,352.45*5D
2025-09-01T06:38:46.6270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,352.54*51
2025-09-01T06:38:47.6270585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,352.38*74
2025-09-01T06:38:48.6265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,352.02*79
2025-09-01T06:38:49.6267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,351.57*5F
2025-09-01T06:38:50.6268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,351.11*53
2025-09-01T06:38:51.6266004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,351.01*53
2025-09-01T06:38:52.6268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,351.40*76
2025-09-01T06:38:53.6268443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,352.04*75
2025-09-01T06:38:54.6261268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,352.61*76
2025-09-01T06:38:55.6267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,352.83*57
2025-09-01T06:38:56.6306971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,352.51*5F
2025-09-01T06:38:57.6269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,352.04*57
2025-09-01T06:38:58.6266546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,351.75*58
2025-09-01T06:38:59.6263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,351.68*71
2025-09-01T06:39:00.6263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,351.90*76
2025-09-01T06:39:01.6270398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,352.30*56
2025-09-01T06:39:02.6260878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,352.62*7F
2025-09-01T06:39:03.6268454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,352.69*7C
2025-09-01T06:39:04.6269910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,352.36*50
2025-09-01T06:39:05.6265453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,351.79*5C
2025-09-01T06:39:06.6270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,351.28*5B
2025-09-01T06:39:07.6265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,351.13*7F
2025-09-01T06:39:08.6266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.84,351.47*5C
2025-09-01T06:39:09.6262615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,351.96*5A
2025-09-01T06:39:10.6266695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,352.29*75
2025-09-01T06:39:11.6263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,352.30*5B
2025-09-01T06:39:12.6265852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.25,352.11*50
2025-09-01T06:39:13.6262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.75,351.77*52
2025-09-01T06:39:14.6261000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,351.42*56
2025-09-01T06:39:15.6263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,351.20*79
2025-09-01T06:39:16.6264835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,351.26*51
2025-09-01T06:39:17.6262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.94,351.52*58
2025-09-01T06:39:18.6263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,351.82*72
2025-09-01T06:39:19.6262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,351.95*5B
2025-09-01T06:39:20.6268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,351.66*5F
2025-09-01T06:39:21.6246699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,351.16*54
2025-09-01T06:39:22.6265923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,350.83*56
2025-09-01T06:39:23.6264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,350.80*70
2025-09-01T06:39:24.6266511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,350.99*7A
2025-09-01T06:39:25.6269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,351.39*59
2025-09-01T06:39:26.6268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,351.97*57
2025-09-01T06:39:27.6262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,352.17*77
2025-09-01T06:39:28.6264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,351.69*7E
2025-09-01T06:39:29.6270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,350.95*5D
2025-09-01T06:39:30.6262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,350.37*55
2025-09-01T06:39:31.6268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,350.11*5C
2025-09-01T06:39:32.6266285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,350.31*72
2025-09-01T06:39:33.6261420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,350.72*53
2025-09-01T06:39:34.6262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,350.99*52
2025-09-01T06:39:35.6266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,351.02*7E
2025-09-01T06:39:36.6270838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,350.89*5A
2025-09-01T06:39:37.6266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,350.84*5A
2025-09-01T06:39:38.6267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,350.95*5D
2025-09-01T06:39:39.6264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,350.96*55
2025-09-01T06:39:40.6262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,350.84*5B
2025-09-01T06:39:41.6270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,350.76*52
2025-09-01T06:39:42.6261724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,350.82*7F
2025-09-01T06:39:43.6267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,350.98*7F
2025-09-01T06:39:44.6267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,351.07*77
2025-09-01T06:39:45.6323731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,350.98*59
2025-09-01T06:39:46.6269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,350.86*5B
2025-09-01T06:39:47.6267956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,350.88*5E
2025-09-01T06:39:48.6270272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,351.12*52
2025-09-01T06:39:49.6263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,351.69*78
2025-09-01T06:39:50.6262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,352.08*74
2025-09-01T06:39:51.6264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,351.84*72
2025-09-01T06:39:52.6268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,351.44*54
2025-09-01T06:39:53.6262611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,351.13*55
2025-09-01T06:39:54.6264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,350.82*51
2025-09-01T06:39:55.6261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,350.75*5B
2025-09-01T06:39:56.6263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,351.17*5E
2025-09-01T06:39:57.6264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,351.95*5C
2025-09-01T06:39:58.6261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,352.59*78
2025-09-01T06:39:59.6271485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,352.79*5A
2025-09-01T06:40:00.6263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,352.55*5A
2025-09-01T06:40:01.6263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.89,351.97*5E
2025-09-01T06:40:02.6264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,351.45*5E
2025-09-01T06:40:03.6271125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,351.20*78
2025-09-01T06:40:04.6262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,351.39*70
2025-09-01T06:40:05.6268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,351.84*76
2025-09-01T06:40:06.6268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,352.10*7D
2025-09-01T06:40:07.6266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,352.28*70
2025-09-01T06:40:08.6270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,352.39*54
2025-09-01T06:40:09.6264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,352.26*73
2025-09-01T06:40:10.6268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,352.10*5B
2025-09-01T06:40:11.6269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,351.81*53
2025-09-01T06:40:12.6266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,351.35*5C
2025-09-01T06:40:13.6263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,351.03*54
2025-09-01T06:40:14.6265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,351.09*59
2025-09-01T06:40:15.6261188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,351.38*58
2025-09-01T06:40:16.6261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,351.71*7B
2025-09-01T06:40:17.6269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,352.01*7A
2025-09-01T06:40:18.6261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,352.09*58
2025-09-01T06:40:19.6267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,351.99*58
2025-09-01T06:40:20.6265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,351.68*5A
2025-09-01T06:40:21.6270664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,351.36*50
2025-09-01T06:40:22.6269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,351.47*56
2025-09-01T06:40:23.6266097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,351.72*7B
2025-09-01T06:40:24.6263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,351.79*74
2025-09-01T06:40:25.6262067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,351.84*70
2025-09-01T06:40:26.6268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,351.85*56
2025-09-01T06:40:27.6264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,351.67*59
2025-09-01T06:40:28.6266028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,351.37*52
2025-09-01T06:40:29.6261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,351.21*5E
2025-09-01T06:40:30.6271657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,351.27*71
2025-09-01T06:40:31.6268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,351.45*5E
2025-09-01T06:40:32.6261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,351.60*5D
2025-09-01T06:40:33.6267586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,351.66*50
2025-09-01T06:40:34.6270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,351.73*56
2025-09-01T06:40:35.6265598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,351.80*55
2025-09-01T06:40:36.6265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,351.82*57
2025-09-01T06:40:37.6262616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,351.70*5F
2025-09-01T06:40:38.6262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,351.39*58
2025-09-01T06:40:39.6263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,350.97*5C
2025-09-01T06:40:40.6262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,350.63*55
2025-09-01T06:40:41.6267793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,350.72*5E
2025-09-01T06:40:42.6269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.55,351.37*51
2025-09-01T06:40:43.6261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,352.15*59
2025-09-01T06:40:44.6261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,352.52*70
2025-09-01T06:40:45.6267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.81,352.23*5A
2025-09-01T06:40:46.6269936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.22,351.43*55
2025-09-01T06:40:47.6265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.49,350.76*5F
2025-09-01T06:40:48.6264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.58,350.50*71
2025-09-01T06:40:49.6259353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.03,350.60*7B
2025-09-01T06:40:50.6266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.74,351.06*56
2025-09-01T06:40:51.6265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.14,351.68*5A
2025-09-01T06:40:52.6263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.41,352.16*7F
2025-09-01T06:40:53.6269606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.31,352.30*7F
2025-09-01T06:40:54.6261429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.70,351.94*5E
2025-09-01T06:40:55.6270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.62,351.28*50
2025-09-01T06:40:56.6262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.32,350.77*53
2025-09-01T06:40:57.6266880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.44,350.58*75
2025-09-01T06:40:58.6270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,350.85*73
2025-09-01T06:40:59.6269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,351.47*58
2025-09-01T06:41:00.6271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.30,352.01*7A
2025-09-01T06:41:01.6266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,352.30*70
2025-09-01T06:41:02.6269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,352.25*5F
2025-09-01T06:41:03.6263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,351.77*52
2025-09-01T06:41:04.6265117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,351.36*51
2025-09-01T06:41:05.6261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,351.18*55
2025-09-01T06:41:06.6266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,350.98*57
2025-09-01T06:41:07.6266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,350.79*76
2025-09-01T06:41:08.6271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,350.72*7B
2025-09-01T06:41:09.6264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,351.00*73
2025-09-01T06:41:10.6261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,351.59*76
2025-09-01T06:41:11.6267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,352.29*71
2025-09-01T06:41:12.6270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,352.71*7E
2025-09-01T06:41:13.6266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,352.43*52
2025-09-01T06:41:14.6268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.70,351.60*56
2025-09-01T06:41:15.6270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,350.85*55
2025-09-01T06:41:16.6267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,350.48*5B
2025-09-01T06:41:17.6262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,350.42*7B
2025-09-01T06:41:18.6268896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,350.59*5C
2025-09-01T06:41:19.6266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,351.00*54
2025-09-01T06:41:20.6264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,351.61*5C
2025-09-01T06:41:21.6267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,352.15*7D
2025-09-01T06:41:22.6270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,352.32*56
2025-09-01T06:41:23.6263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.48,351.91*5F
2025-09-01T06:41:24.6266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.54,350.97*5A
2025-09-01T06:41:25.6263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.68,350.13*51
2025-09-01T06:41:26.6265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,349.83*7E
2025-09-01T06:41:27.6270619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,350.11*73
2025-09-01T06:41:28.6262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,350.81*5E
2025-09-01T06:41:29.6268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,351.48*77
2025-09-01T06:41:30.6262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,351.67*73
2025-09-01T06:41:31.6268132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,351.54*5F
2025-09-01T06:41:32.6269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,351.46*59
2025-09-01T06:41:33.6266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.15,351.44*5D
2025-09-01T06:41:34.6267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,351.48*56
2025-09-01T06:41:35.6264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,351.52*5E
2025-09-01T06:41:36.6270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,351.50*7C
2025-09-01T06:41:37.6362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,351.46*7B
2025-09-01T06:41:38.6267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,351.48*56
2025-09-01T06:41:39.6262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,351.73*59
2025-09-01T06:41:40.6263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,352.03*50
2025-09-01T06:41:41.6270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,352.21*57
2025-09-01T06:41:42.6263377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,352.53*5F
2025-09-01T06:41:43.6266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,352.69*57
2025-09-01T06:41:44.6269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,352.45*5F
2025-09-01T06:41:45.6263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,351.91*58
2025-09-01T06:41:46.6283956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,351.40*50
2025-09-01T06:41:47.6260638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,351.20*55
2025-09-01T06:41:48.6267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,351.24*7F
2025-09-01T06:41:49.6262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,351.39*5C
2025-09-01T06:41:50.6260078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,351.67*50
2025-09-01T06:41:51.6268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,352.04*75
2025-09-01T06:41:52.6264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,352.31*5D
2025-09-01T06:41:53.6269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,352.21*5D
2025-09-01T06:41:54.6260535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.14,351.83*5D
2025-09-01T06:41:55.6265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,351.47*55
2025-09-01T06:41:56.6267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,351.18*75
2025-09-01T06:41:57.6263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,351.01*7A
2025-09-01T06:41:58.6263168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,351.10*7D
2025-09-01T06:41:59.6362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,351.46*76
2025-09-01T06:42:00.6364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,351.84*73
2025-09-01T06:42:01.6270198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,351.80*55
2025-09-01T06:42:02.6264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,351.43*5C
2025-09-01T06:42:03.6265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,351.28*5E
2025-09-01T06:42:04.6267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,351.44*7C
2025-09-01T06:42:05.6262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,351.53*76
2025-09-01T06:42:06.6262271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,351.53*74
2025-09-01T06:42:07.6362240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,351.47*75
2025-09-01T06:42:08.6265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,351.20*54
2025-09-01T06:42:09.6266920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,350.97*51
2025-09-01T06:42:10.6264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,350.83*56
2025-09-01T06:42:11.6265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,350.82*73
2025-09-01T06:42:12.6269142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,351.15*77
2025-09-01T06:42:13.6260395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,351.67*52
2025-09-01T06:42:14.6266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,352.02*7F
2025-09-01T06:42:15.6361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.03,351.96*72
2025-09-01T06:42:16.6363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.04,351.52*7C
2025-09-01T06:42:17.6266794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,351.01*56
2025-09-01T06:42:18.6262019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,350.72*76
2025-09-01T06:42:19.6263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,350.64*70
2025-09-01T06:42:20.6269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,350.69*5C
2025-09-01T06:42:21.6361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,350.94*5C
2025-09-01T06:42:22.6266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,351.41*74
2025-09-01T06:42:23.6268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,351.95*58
2025-09-01T06:42:24.6369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,352.23*7F
2025-09-01T06:42:25.6364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,351.95*79
2025-09-01T06:42:26.6366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.15,351.40*75
2025-09-01T06:42:27.6262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,350.90*5C
2025-09-01T06:42:28.6265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,350.67*58
2025-09-01T06:42:29.6270570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.78,351.08*7A
2025-09-01T06:42:30.6262513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,351.69*7D
2025-09-01T06:42:31.6268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,352.11*51
2025-09-01T06:42:32.6367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,352.32*7A
2025-09-01T06:42:33.6364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.74,352.29*78
2025-09-01T06:42:34.6360318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,352.26*7B
2025-09-01T06:42:35.6362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,352.21*5D
2025-09-01T06:42:36.6264599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.86,352.02*58
2025-09-01T06:42:37.6265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.27,351.84*59
2025-09-01T06:42:38.6267362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,351.78*71
2025-09-01T06:42:39.6286237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,351.87*59
2025-09-01T06:42:40.6268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.49,352.03*5B
2025-09-01T06:42:41.6363098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.85,352.29*7D
2025-09-01T06:42:42.6361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,352.37*7A
2025-09-01T06:42:43.6267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,352.11*53
2025-09-01T06:42:44.6270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.33,351.76*52
2025-09-01T06:42:45.6269885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.56,351.59*5D
2025-09-01T06:42:46.6260811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,351.60*55
2025-09-01T06:42:47.6267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,351.61*78
2025-09-01T06:42:48.6367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,351.73*50
2025-09-01T06:42:49.6370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,351.95*5E
2025-09-01T06:42:50.6363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,352.07*7D
2025-09-01T06:42:51.6369740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,352.03*73
2025-09-01T06:42:52.6369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,351.95*51
2025-09-01T06:42:53.6267314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,351.65*5C
2025-09-01T06:42:54.6268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,351.22*51
2025-09-01T06:42:55.6264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,351.01*5B
2025-09-01T06:42:56.6261658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,351.14*7E
2025-09-01T06:42:57.6267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,351.56*53
2025-09-01T06:42:58.6270139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,352.14*5E
2025-09-01T06:42:59.6364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,352.53*7A
2025-09-01T06:43:00.6365986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,352.63*76
2025-09-01T06:43:01.6367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,352.32*55
2025-09-01T06:43:02.6367854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,351.63*53
2025-09-01T06:43:03.6264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,351.14*58
2025-09-01T06:43:04.6269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,351.17*5F
2025-09-01T06:43:05.6266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,351.72*74
2025-09-01T06:43:06.6264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.42,352.42*7A
2025-09-01T06:43:07.6270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,352.82*55
2025-09-01T06:43:08.6365778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,352.73*7A
2025-09-01T06:43:09.6363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.10,352.52*7B
2025-09-01T06:43:10.6368703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.33,352.35*7A
2025-09-01T06:43:11.6265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,352.11*56
2025-09-01T06:43:12.6265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,352.09*70
2025-09-01T06:43:13.6264844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.05,352.40*7D
2025-09-01T06:43:14.6262698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,352.85*5E
2025-09-01T06:43:15.6369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,353.21*73
2025-09-01T06:43:16.6365719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,353.29*73
2025-09-01T06:43:17.6360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,352.99*79
2025-09-01T06:43:18.6364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,352.57*7C
2025-09-01T06:43:19.6370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,352.22*50
2025-09-01T06:43:20.6263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,352.02*74
2025-09-01T06:43:21.6268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.83,351.98*76
2025-09-01T06:43:22.6264742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,352.29*74
2025-09-01T06:43:23.6360135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,352.67*79
2025-09-01T06:43:24.6367144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.13,352.87*70
2025-09-01T06:43:25.6363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.63,352.89*7F
2025-09-01T06:43:26.6364750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,352.73*57
2025-09-01T06:43:27.6370623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,352.26*58
2025-09-01T06:43:28.6266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,351.75*57
2025-09-01T06:43:29.6361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,351.62*54
2025-09-01T06:43:30.6265339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,351.98*7D
2025-09-01T06:43:31.6271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,352.45*57
2025-09-01T06:43:32.6361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,352.57*71
2025-09-01T06:43:33.6361921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,352.52*73
2025-09-01T06:43:34.6359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,352.65*5F
2025-09-01T06:43:35.6364527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,352.70*58
2025-09-01T06:43:36.6268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,352.47*56
2025-09-01T06:43:37.6266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,352.18*59
2025-09-01T06:43:38.6364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,351.95*57
2025-09-01T06:43:39.6361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,351.90*76
2025-09-01T06:43:40.6271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,351.99*55
2025-09-01T06:43:41.6365211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,352.12*5E
2025-09-01T06:43:42.6367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,352.33*53
2025-09-01T06:43:43.6360448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,352.61*53
2025-09-01T06:43:44.6363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,352.79*53
2025-09-01T06:43:45.6270601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,352.67*52
2025-09-01T06:43:46.6365287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,352.20*53
2025-09-01T06:43:47.6270309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,351.61*56
2025-09-01T06:43:48.6365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,351.23*59
2025-09-01T06:43:49.6265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,351.27*78
2025-09-01T06:43:50.6270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,351.56*7B
2025-09-01T06:43:51.6381365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,352.00*74
2025-09-01T06:43:52.6369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,352.39*53
2025-09-01T06:43:53.6365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,352.39*58
2025-09-01T06:43:54.6368306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.49,352.00*5A
2025-09-01T06:43:55.6363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,351.71*5A
2025-09-01T06:43:56.6368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,351.50*59
2025-09-01T06:43:57.6364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,351.28*59
2025-09-01T06:43:58.6367019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,351.24*57
2025-09-01T06:43:59.6269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,351.27*70
2025-09-01T06:44:00.6270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,351.37*7B
2025-09-01T06:44:01.6367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,351.72*75
2025-09-01T06:44:02.6467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,352.20*5B
2025-09-01T06:44:03.6371485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,352.34*5F
2025-09-01T06:44:04.6361893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.08,351.93*54
2025-09-01T06:44:05.6363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,351.25*52
2025-09-01T06:44:06.6366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,350.65*56
2025-09-01T06:44:07.6262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,350.50*7B
2025-09-01T06:44:08.6270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.08,350.88*74
2025-09-01T06:44:09.6359778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.11,351.62*5A
2025-09-01T06:44:10.6370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,352.35*55
2025-09-01T06:44:11.6363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,352.54*5B
2025-09-01T06:44:12.6362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,352.13*5E
2025-09-01T06:44:13.6321992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,351.59*55
2025-09-01T06:44:14.6362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,351.21*51
2025-09-01T06:44:15.6364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,350.92*51
2025-09-01T06:44:16.6365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,350.77*54
2025-09-01T06:44:17.6368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,351.01*57
2025-09-01T06:44:18.6369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,351.40*51
2025-09-01T06:44:19.6372535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,351.58*5D
2025-09-01T06:44:20.6364065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,351.68*77
2025-09-01T06:44:21.6363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,352.00*51
2025-09-01T06:44:22.6365799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,352.16*51
2025-09-01T06:44:23.6361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,351.91*5D
2025-09-01T06:44:24.6364002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,351.39*5B
2025-09-01T06:44:25.6368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,350.76*57
2025-09-01T06:44:26.6360374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,350.35*78
2025-09-01T06:44:27.6368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,350.37*56
2025-09-01T06:44:28.6363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.83,350.77*5B
2025-09-01T06:44:29.6369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,351.45*56
2025-09-01T06:44:30.6315043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,352.13*56
2025-09-01T06:44:31.6367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,352.48*5D
2025-09-01T06:44:32.6360492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.88,352.25*56
2025-09-01T06:44:33.6366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.76,351.44*50
2025-09-01T06:44:34.6371012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,350.53*59
2025-09-01T06:44:35.6365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,350.06*79
2025-09-01T06:44:36.6368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.22,350.16*56
2025-09-01T06:44:37.6363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.63,350.40*57
2025-09-01T06:44:38.6368405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,350.48*79
2025-09-01T06:44:39.6363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.05,350.48*7F
2025-09-01T06:44:40.6366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,350.46*50
2025-09-01T06:44:41.6360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,350.61*53
2025-09-01T06:44:42.6362704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,350.98*79
2025-09-01T06:44:43.6361041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,351.24*77
2025-09-01T06:44:44.6362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,351.34*58
2025-09-01T06:44:45.6368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,351.33*7F
2025-09-01T06:44:46.6362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,351.26*7C
2025-09-01T06:44:47.6369651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,351.06*73
2025-09-01T06:44:48.6367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,350.77*5C
2025-09-01T06:44:49.6369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,350.48*58
2025-09-01T06:44:50.6361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,350.41*58
2025-09-01T06:44:51.6367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,350.63*7F
2025-09-01T06:44:52.6369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,351.00*79
2025-09-01T06:44:53.6367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,351.36*7B
2025-09-01T06:44:54.6369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,351.49*55
2025-09-01T06:44:55.6361690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,351.34*58
2025-09-01T06:44:56.6369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,350.97*52
2025-09-01T06:44:57.6367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,350.70*5B
2025-09-01T06:44:58.6360033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,350.79*7B
2025-09-01T06:44:59.6375888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,350.88*5F
2025-09-01T06:45:00.6370539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,350.77*74
2025-09-01T06:45:01.6366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,350.76*55
2025-09-01T06:45:02.6363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,350.80*54
2025-09-01T06:45:03.6368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,350.98*52
2025-09-01T06:45:04.6369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,351.29*73
2025-09-01T06:45:05.6364399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,351.61*7B
2025-09-01T06:45:06.6365082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,351.68*71
2025-09-01T06:45:07.6370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,351.39*75
2025-09-01T06:45:08.6369396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,350.90*56
2025-09-01T06:45:09.6362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,350.52*59
2025-09-01T06:45:10.6367565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,350.61*71
2025-09-01T06:45:11.6360239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,351.12*78
2025-09-01T06:45:12.6364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,351.81*58
2025-09-01T06:45:13.6368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,352.39*7B
2025-09-01T06:45:14.6367994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.34,352.46*72
2025-09-01T06:45:15.6371104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,351.98*7E
2025-09-01T06:45:16.6364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,351.15*5D
2025-09-01T06:45:17.6370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,350.46*5F
2025-09-01T06:45:18.6364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.03,350.23*78
2025-09-01T06:45:19.6371383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,350.64*71
2025-09-01T06:45:20.6364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,351.42*57
2025-09-01T06:45:21.6360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,352.09*7E
2025-09-01T06:45:22.6365325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,352.35*73
2025-09-01T06:45:23.6369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,352.23*75
2025-09-01T06:45:24.6362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,351.96*53
2025-09-01T06:45:25.6369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,351.62*5F
2025-09-01T06:45:26.6360705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,351.31*52
2025-09-01T06:45:27.6292405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,351.29*74
2025-09-01T06:45:28.6371397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,351.43*56
2025-09-01T06:45:29.6361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,351.46*55
2025-09-01T06:45:30.6364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,351.36*77
2025-09-01T06:45:31.6371097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,351.21*5A
2025-09-01T06:45:32.6361687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,351.29*5E
2025-09-01T06:45:33.6367275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,351.47*71
2025-09-01T06:45:34.6368000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,351.53*52
2025-09-01T06:45:35.6362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,351.53*54
2025-09-01T06:45:36.6362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,351.61*7A
2025-09-01T06:45:37.6368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,351.65*7E
2025-09-01T06:45:38.6364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,351.54*77
2025-09-01T06:45:39.6370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,351.38*50
2025-09-01T06:45:40.6365092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,351.34*5E
2025-09-01T06:45:41.6361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,351.40*5C
2025-09-01T06:45:42.6363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,351.51*5C
2025-09-01T06:45:43.6363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,351.58*7E
2025-09-01T06:45:44.6364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,351.46*79
2025-09-01T06:45:45.6369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,351.29*70
2025-09-01T06:45:46.6370542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,351.15*72
2025-09-01T06:45:47.6366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,351.27*56
2025-09-01T06:45:48.6367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,351.55*5E
2025-09-01T06:45:49.6365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,351.91*71
2025-09-01T06:45:50.6367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,352.03*75
2025-09-01T06:45:51.6362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,351.69*71
2025-09-01T06:45:52.6360655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,351.27*79
2025-09-01T06:45:53.6367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,350.99*5F
2025-09-01T06:45:54.6363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,350.81*56
2025-09-01T06:45:55.6366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.74,350.85*77
2025-09-01T06:45:56.6369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.42,351.20*7B
2025-09-01T06:45:57.6364199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,351.66*50
2025-09-01T06:45:58.6368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.29,352.06*75
2025-09-01T06:45:59.6468693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.31,352.17*79
2025-09-01T06:46:00.6362957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.81,351.93*7F
2025-09-01T06:46:01.6368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.28,351.46*50
2025-09-01T06:46:02.6360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.85,350.91*55
2025-09-01T06:46:03.6429602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.08,350.71*56
2025-09-01T06:46:04.6367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.96,351.07*7C
2025-09-01T06:46:05.6368106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.30,351.58*7F
2025-09-01T06:46:06.6362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,351.75*54
2025-09-01T06:46:07.6363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.65,351.63*77
2025-09-01T06:46:08.6367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,351.66*74
2025-09-01T06:46:09.6362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,351.92*79
2025-09-01T06:46:10.6365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,352.27*55
2025-09-01T06:46:11.6370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,352.45*5B
2025-09-01T06:46:12.6363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,352.27*50
2025-09-01T06:46:13.6428643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,351.87*53
2025-09-01T06:46:14.6370265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,351.43*51
2025-09-01T06:46:15.6362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,351.27*53
2025-09-01T06:46:16.6363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,351.50*7C
2025-09-01T06:46:17.6369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,352.13*79
2025-09-01T06:46:18.6362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,352.93*5A
2025-09-01T06:46:19.6368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,353.43*53
2025-09-01T06:46:20.6361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,353.43*7E
2025-09-01T06:46:21.6367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,353.09*76
2025-09-01T06:46:22.6369480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,352.59*5A
2025-09-01T06:46:23.6368489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,352.19*5E
2025-09-01T06:46:24.6361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,351.96*59
2025-09-01T06:46:25.6364706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,351.77*5A
2025-09-01T06:46:26.6365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,351.76*79
2025-09-01T06:46:27.6361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,351.98*59
2025-09-01T06:46:28.6362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,352.36*53
2025-09-01T06:46:29.6411581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,352.75*77
2025-09-01T06:46:30.6368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,353.00*59
2025-09-01T06:46:31.6369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,353.07*52
2025-09-01T06:46:32.6366189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,352.86*5C
2025-09-01T06:46:33.6363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,352.31*5D
2025-09-01T06:46:34.6365240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,351.75*5A
2025-09-01T06:46:35.6372275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,351.40*5A
2025-09-01T06:46:36.6370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,351.50*7F
2025-09-01T06:46:37.6366835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,352.00*5F
2025-09-01T06:46:38.6370969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,352.53*5C
2025-09-01T06:46:39.6366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,352.81*73
2025-09-01T06:46:40.6362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,352.81*78
2025-09-01T06:46:41.6369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,352.70*55
2025-09-01T06:46:42.6362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,352.60*53
2025-09-01T06:46:43.6368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,352.37*5B
2025-09-01T06:46:44.6365962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,352.13*56
2025-09-01T06:46:45.6360858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,351.95*7A
2025-09-01T06:46:46.6363358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,351.98*7F
2025-09-01T06:46:47.6369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,352.20*74
2025-09-01T06:46:48.6401768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,352.50*71
2025-09-01T06:46:49.6367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,352.66*7F
2025-09-01T06:46:50.6364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,352.58*76
2025-09-01T06:46:51.6361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,352.41*53
2025-09-01T06:46:52.6362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,352.43*55
2025-09-01T06:46:53.6369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,352.61*73
2025-09-01T06:46:54.6367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,352.71*72
2025-09-01T06:46:55.6369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,352.68*5B
2025-09-01T06:46:56.6365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,352.53*52
2025-09-01T06:46:57.6360821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,352.41*71
2025-09-01T06:46:58.6369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,352.37*78
2025-09-01T06:46:59.6369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,352.51*70
2025-09-01T06:47:00.6365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,352.62*76
2025-09-01T06:47:01.6361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,352.44*5D
2025-09-01T06:47:02.6363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,352.27*52
2025-09-01T06:47:03.6370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,352.32*76
2025-09-01T06:47:04.6360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,352.59*7B
2025-09-01T06:47:05.6362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,352.92*5C
2025-09-01T06:47:06.6365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,353.01*7B
2025-09-01T06:47:07.6369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,352.79*70
2025-09-01T06:47:08.6363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,352.42*7A
2025-09-01T06:47:09.6361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,352.09*53
2025-09-01T06:47:10.6365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,351.92*5A
2025-09-01T06:47:11.6360133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,352.11*53
2025-09-01T06:47:12.6361828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,352.41*78
2025-09-01T06:47:13.6370385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,352.53*71
2025-09-01T06:47:14.6361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,352.47*75
2025-09-01T06:47:15.6367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,352.39*5B
2025-09-01T06:47:16.6362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,352.33*55
2025-09-01T06:47:17.6367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,352.34*5F
2025-09-01T06:47:18.6362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,352.49*52
2025-09-01T06:47:19.6361125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,352.61*59
2025-09-01T06:47:20.6363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,352.46*7E
2025-09-01T06:47:21.6368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,352.21*7C
2025-09-01T06:47:22.6370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,352.15*75
2025-09-01T06:47:23.6365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,352.47*78
2025-09-01T06:47:24.6364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,352.79*72
2025-09-01T06:47:25.6366081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,353.01*7E
2025-09-01T06:47:26.6366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,353.16*5F
2025-09-01T06:47:27.6361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,353.16*54
2025-09-01T06:47:28.6367189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,352.86*75
2025-09-01T06:47:29.6363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,352.32*5F
2025-09-01T06:47:30.6364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,351.88*5E
2025-09-01T06:47:31.6368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,351.96*5A
2025-09-01T06:47:32.6367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,352.38*53
2025-09-01T06:47:33.6362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,352.74*7B
2025-09-01T06:47:34.6365456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,352.87*72
2025-09-01T06:47:35.6360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,352.82*59
2025-09-01T06:47:36.6364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,352.62*58
2025-09-01T06:47:37.6364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.50,352.37*50
2025-09-01T06:47:38.6365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,352.28*7F
2025-09-01T06:47:39.6366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,352.34*75
2025-09-01T06:47:40.6363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,352.35*77
2025-09-01T06:47:41.6370777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.55,352.13*70
2025-09-01T06:47:42.6360668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.38,351.78*7F
2025-09-01T06:47:43.6369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,351.62*5B
2025-09-01T06:47:44.6361508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,351.72*79
2025-09-01T06:47:45.6361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,351.97*78
2025-09-01T06:47:46.6364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,352.13*78
2025-09-01T06:47:47.6370334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,352.12*59
2025-09-01T06:47:48.6362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,352.09*59
2025-09-01T06:47:49.6364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,352.01*7E
2025-09-01T06:47:50.6361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,351.76*5B
2025-09-01T06:47:51.6363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,351.44*56
2025-09-01T06:47:52.6366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,351.35*77
2025-09-01T06:47:53.6370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,351.39*7C
2025-09-01T06:47:54.6361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,351.24*7B
2025-09-01T06:47:55.6364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,351.03*55
2025-09-01T06:47:56.6365209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,351.12*7D
2025-09-01T06:47:57.6361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,351.46*79
2025-09-01T06:47:58.6364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,351.78*73
2025-09-01T06:47:59.6367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,351.83*5F
2025-09-01T06:48:00.6360544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,351.53*58
2025-09-01T06:48:01.6366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,351.01*5A
2025-09-01T06:48:02.6367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,350.67*7D
2025-09-01T06:48:03.6365450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,350.62*56
2025-09-01T06:48:04.6362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,350.74*5F
2025-09-01T06:48:05.6363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,350.95*76
2025-09-01T06:48:06.6363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,351.02*52
2025-09-01T06:48:07.6363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,350.97*55
2025-09-01T06:48:08.6368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,351.08*5E
2025-09-01T06:48:09.6369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,351.31*73
2025-09-01T06:48:10.6360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,351.33*7D
2025-09-01T06:48:11.6363275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,351.10*7B
2025-09-01T06:48:12.6367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,350.70*7D
2025-09-01T06:48:13.6361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,350.31*57
2025-09-01T06:48:14.6364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,350.25*52
2025-09-01T06:48:15.6371209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.12,350.51*7D
2025-09-01T06:48:16.6362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.28,350.90*78
2025-09-01T06:48:17.6362301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,351.43*55
2025-09-01T06:48:18.6364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,351.75*51
2025-09-01T06:48:19.6368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,351.67*78
2025-09-01T06:48:20.6366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.68,351.27*71
2025-09-01T06:48:21.6362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.98,350.68*56
2025-09-01T06:48:22.6368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,350.29*56
2025-09-01T06:48:23.6365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,350.28*71
2025-09-01T06:48:24.6366932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.54,350.72*7D
2025-09-01T06:48:25.6362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,351.32*75
2025-09-01T06:48:26.6365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,351.75*7C
2025-09-01T06:48:27.6362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,351.86*75
2025-09-01T06:48:28.6369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,351.70*7F
2025-09-01T06:48:29.6361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,351.43*77
2025-09-01T06:48:30.6361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,351.11*55
2025-09-01T06:48:31.6361296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,350.95*71
2025-09-01T06:48:32.6360878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,351.18*75
2025-09-01T06:48:33.6371640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,351.33*57
2025-09-01T06:48:34.6362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,351.35*53
2025-09-01T06:48:35.6367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,351.49*77
2025-09-01T06:48:36.6368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,351.64*5E
2025-09-01T06:48:37.6363488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,351.66*50
2025-09-01T06:48:38.6365549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,351.68*51
2025-09-01T06:48:39.6362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.52,351.77*52
2025-09-01T06:48:40.6364387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,351.69*5D
2025-09-01T06:48:41.6369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,351.36*79
2025-09-01T06:48:42.6362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,351.16*75
2025-09-01T06:48:43.6369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,351.25*51
2025-09-01T06:48:44.6360244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,351.54*7B
2025-09-01T06:48:45.6363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,351.98*71
2025-09-01T06:48:46.6362360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,352.20*79
2025-09-01T06:48:47.6370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,352.07*75
2025-09-01T06:48:48.6363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,351.92*5F
2025-09-01T06:48:49.6361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.90,351.84*5B
2025-09-01T06:48:50.6366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.07,351.54*56
2025-09-01T06:48:51.6363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.04,351.26*7B
2025-09-01T06:48:52.6362396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.58,351.31*76
2025-09-01T06:48:53.6408199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,351.68*59
2025-09-01T06:48:54.6370345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,352.05*55
2025-09-01T06:48:55.6362097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.35,352.28*74
2025-09-01T06:48:56.6364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,352.24*71
2025-09-01T06:48:57.6369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,351.94*5E
2025-09-01T06:48:58.6368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,351.61*53
2025-09-01T06:48:59.6364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,351.53*5D
2025-09-01T06:49:00.6365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,351.67*72
2025-09-01T06:49:01.6363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,351.84*77
2025-09-01T06:49:02.6363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,352.10*5A
2025-09-01T06:49:03.6364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,352.36*7D
2025-09-01T06:49:04.6370383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,352.45*76
2025-09-01T06:49:05.6369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,352.30*77
2025-09-01T06:49:06.6369527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,352.10*5B
2025-09-01T06:49:07.6365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,351.92*5C
2025-09-01T06:49:08.6368756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,351.80*5E
2025-09-01T06:49:09.6365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,351.58*54
2025-09-01T06:49:10.6366911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,351.46*79
2025-09-01T06:49:11.6363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,351.56*5D
2025-09-01T06:49:12.6368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.96,352.07*5F
2025-09-01T06:49:13.6362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.24,352.91*57
2025-09-01T06:49:14.6364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,353.25*7E
2025-09-01T06:49:15.6361072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,352.84*5C
2025-09-01T06:49:16.6362087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.93,352.02*59
2025-09-01T06:49:17.6367406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.51,351.09*5A
2025-09-01T06:49:18.6364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.80,350.40*5A
2025-09-01T06:49:19.6361074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,350.25*78
2025-09-01T06:49:20.6364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,350.68*58
2025-09-01T06:49:21.6370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,351.40*59
2025-09-01T06:49:22.6365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,352.05*56
2025-09-01T06:49:23.6369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,352.54*51
2025-09-01T06:49:24.6361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,352.56*7A
2025-09-01T06:49:25.6360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.04,352.04*51
2025-09-01T06:49:26.6363586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.19,351.30*57
2025-09-01T06:49:27.6370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.61,350.71*57
2025-09-01T06:49:28.6369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,350.52*75
2025-09-01T06:49:29.6364062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,350.69*73
2025-09-01T06:49:30.6371380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,350.91*5E
2025-09-01T06:49:31.6367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,350.92*78
2025-09-01T06:49:32.6364650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,350.76*7E
2025-09-01T06:49:33.6370083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,350.88*53
2025-09-01T06:49:34.6362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,351.22*7F
2025-09-01T06:49:35.6366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,351.50*7C
2025-09-01T06:49:36.6361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,351.53*5B
2025-09-01T06:49:37.6366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,351.34*57
2025-09-01T06:49:38.6368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,351.03*5E
2025-09-01T06:49:39.6363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,350.75*52
2025-09-01T06:49:40.6365200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,350.55*53
2025-09-01T06:49:41.6360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,350.58*75
2025-09-01T06:49:42.6362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,350.77*59
2025-09-01T06:49:43.6367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,351.11*7F
2025-09-01T06:49:44.6368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,351.36*76
2025-09-01T06:49:45.6369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,351.31*52
2025-09-01T06:49:46.6368493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,351.05*55
2025-09-01T06:49:47.6371274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,350.81*5B
2025-09-01T06:49:48.6364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,350.89*5B
2025-09-01T06:49:49.6368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,351.03*59
2025-09-01T06:49:50.6361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,351.05*55
2025-09-01T06:49:51.6370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,351.00*5F
2025-09-01T06:49:52.6369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,350.97*75
2025-09-01T06:49:53.6368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,350.98*7F
2025-09-01T06:49:54.6362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,351.07*79
2025-09-01T06:49:55.6369527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,351.23*79
2025-09-01T06:49:56.6370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,351.29*5C
2025-09-01T06:49:57.6370137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,351.01*51
2025-09-01T06:49:58.6360315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,350.52*59
2025-09-01T06:49:59.6366702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,350.39*7A
2025-09-01T06:50:00.6365840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.63,350.78*74
2025-09-01T06:50:01.6361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.27,351.45*59
2025-09-01T06:50:02.6362133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,351.94*7D
2025-09-01T06:50:03.6368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.50,351.76*78
2025-09-01T06:50:04.6366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.49,351.24*5A
2025-09-01T06:50:05.6362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,350.94*5A
2025-09-01T06:50:06.6361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,351.04*70
2025-09-01T06:50:07.6370479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,351.48*71
2025-09-01T06:50:08.6362201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,352.08*78
2025-09-01T06:50:09.6366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,352.39*54
2025-09-01T06:50:10.6369219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,351.94*7A
2025-09-01T06:50:11.6368522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,351.14*7B
2025-09-01T06:50:12.6462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,350.88*70
2025-09-01T06:50:13.6368216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,351.08*74
2025-09-01T06:50:14.6366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,351.24*70
2025-09-01T06:50:15.6362209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,351.15*50
2025-09-01T06:50:16.6368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,350.99*59
2025-09-01T06:50:17.6370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,351.03*52
2025-09-01T06:50:18.6369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,351.35*51
2025-09-01T06:50:19.6370422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,351.79*71
2025-09-01T06:50:20.6369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,351.93*70
2025-09-01T06:50:21.6367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,351.71*7B
2025-09-01T06:50:22.6366352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.06,351.28*72
2025-09-01T06:50:23.6460906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,350.84*73
2025-09-01T06:50:24.6368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,350.52*57
2025-09-01T06:50:25.6369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.26,350.53*7A
2025-09-01T06:50:26.6371137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.30,350.88*7B
2025-09-01T06:50:27.6365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,351.37*72
2025-09-01T06:50:28.6466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,351.70*7F
2025-09-01T06:50:29.6471081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.97,351.76*71
2025-09-01T06:50:30.6468465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.23,351.74*78
2025-09-01T06:50:31.6464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,351.65*7A
2025-09-01T06:50:32.6362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,351.53*5C
2025-09-01T06:50:33.6362530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,351.38*55
2025-09-01T06:50:34.6365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,351.28*52
2025-09-01T06:50:35.6368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,351.30*56
2025-09-01T06:50:36.6361257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,351.31*5B
2025-09-01T06:50:37.6487575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,351.12*7D
2025-09-01T06:50:38.6363222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,351.01*5D
2025-09-01T06:50:39.6369866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,351.17*55
2025-09-01T06:50:40.6461367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,351.47*76
2025-09-01T06:50:41.6367099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,351.64*58
2025-09-01T06:50:42.6368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,351.73*5F
2025-09-01T06:50:43.6363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,351.79*5D
2025-09-01T06:50:44.6366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,351.55*55
2025-09-01T06:50:45.6361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,351.07*5D
2025-09-01T06:50:46.6363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,350.64*51
2025-09-01T06:50:47.6370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,350.63*74
2025-09-01T06:50:48.6365337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,351.06*74
2025-09-01T06:50:49.6371142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,351.61*76
2025-09-01T06:50:50.6363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,351.96*5B
2025-09-01T06:50:51.6369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,351.98*5A
2025-09-01T06:50:52.6361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,351.70*51
2025-09-01T06:50:53.6369324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,351.54*50
2025-09-01T06:50:54.6370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,351.70*76
2025-09-01T06:50:55.6368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,351.69*58
2025-09-01T06:50:56.6467330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,351.26*7B
2025-09-01T06:50:57.6393839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,350.92*75
2025-09-01T06:50:58.6365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,350.92*5F
2025-09-01T06:50:59.6368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,351.31*71
2025-09-01T06:51:00.6369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.22,351.96*7D
2025-09-01T06:51:01.6362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,352.49*7B
2025-09-01T06:51:02.6463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,352.65*5F
2025-09-01T06:51:03.6368682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.25,352.46*55
2025-09-01T06:51:04.6463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.28,352.18*51
2025-09-01T06:51:05.6369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,351.95*59
2025-09-01T06:51:06.6367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,351.54*73
2025-09-01T06:51:07.6463301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,351.09*74
2025-09-01T06:51:08.6467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,350.91*7B
2025-09-01T06:51:09.6500079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,351.13*7E
2025-09-01T06:51:10.6463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,351.70*51
2025-09-01T06:51:11.6461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,352.21*55
2025-09-01T06:51:12.6364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,352.26*5A
2025-09-01T06:51:13.6365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.70,351.81*5D
2025-09-01T06:51:14.6360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.09,351.18*5D
2025-09-01T06:51:15.6367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,350.88*53
2025-09-01T06:51:16.6361228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,350.99*73
2025-09-01T06:51:17.6368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.02,351.29*58
2025-09-01T06:51:18.6469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.79,351.58*77
2025-09-01T06:51:19.6465182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,351.68*74
2025-09-01T06:51:20.6368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,351.55*71
2025-09-01T06:51:21.6365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,351.03*57
2025-09-01T06:51:22.6367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.05,350.33*50
2025-09-01T06:51:23.6462698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,350.09*5D
2025-09-01T06:51:24.6465398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,350.42*5E
2025-09-01T06:51:25.6465736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,350.97*58
2025-09-01T06:51:26.6364636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,351.26*5B
2025-09-01T06:51:27.6370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,351.28*78
2025-09-01T06:51:28.6362480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,351.34*5F
2025-09-01T06:51:29.6368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,351.54*59
2025-09-01T06:51:30.6464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,351.72*5C
2025-09-01T06:51:31.6461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,351.58*56
2025-09-01T06:51:32.6469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,351.21*79
2025-09-01T06:51:33.6464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,350.92*7E
2025-09-01T06:51:34.6364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,350.75*55
2025-09-01T06:51:35.6383544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,350.72*77
2025-09-01T06:51:36.6369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,350.96*71
2025-09-01T06:51:37.6362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,351.43*79
2025-09-01T06:51:38.6465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,351.80*59
2025-09-01T06:51:39.6469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,352.01*78
2025-09-01T06:51:40.6462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,352.17*7F
2025-09-01T06:51:41.6369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,352.14*56
2025-09-01T06:51:42.6364946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,351.81*51
2025-09-01T06:51:43.6367894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.60,351.36*5F
2025-09-01T06:51:44.6368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,351.06*5E
2025-09-01T06:51:45.6366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,351.18*78
2025-09-01T06:51:46.6464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,351.52*54
2025-09-01T06:51:47.6468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,351.85*5F
2025-09-01T06:51:48.6461126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,352.07*71
2025-09-01T06:51:49.6461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,352.11*7E
2025-09-01T06:51:50.6467480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,351.99*58
2025-09-01T06:51:51.6364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,351.87*50
2025-09-01T06:51:52.6365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.13,351.70*54
2025-09-01T06:51:53.6366679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.91,351.52*5F
2025-09-01T06:51:54.6363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,351.53*7C
2025-09-01T06:51:55.6404779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,351.97*58
2025-09-01T06:51:56.6462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.41,352.48*5F
2025-09-01T06:51:57.6467796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.26,352.70*75
2025-09-01T06:51:58.6461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,352.61*79
2025-09-01T06:51:59.6463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,352.36*53
2025-09-01T06:52:00.6462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.46,351.89*51
2025-09-01T06:52:01.6462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.46,351.30*5D
2025-09-01T06:52:02.6368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,350.92*5C
2025-09-01T06:52:03.6361034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.05,351.03*7C
2025-09-01T06:52:04.6366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,351.57*74
2025-09-01T06:52:05.6468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,352.29*57
2025-09-01T06:52:06.6462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,352.90*77
2025-09-01T06:52:07.6467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,353.02*78
2025-09-01T06:52:08.6461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,352.57*72
2025-09-01T06:52:09.6464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,351.85*5A
2025-09-01T06:52:10.6463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,351.20*5A
2025-09-01T06:52:11.6369913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,350.82*57
2025-09-01T06:52:12.6465375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,350.77*59
2025-09-01T06:52:13.6466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,351.00*56
2025-09-01T06:52:14.6467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.53,351.40*52
2025-09-01T06:52:15.6467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.17,351.68*58
2025-09-01T06:52:16.6367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,351.72*56
2025-09-01T06:52:17.6369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.72,351.44*5B
2025-09-01T06:52:18.6465391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.10,351.14*53
2025-09-01T06:52:19.6469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.15,351.11*5C
2025-09-01T06:52:20.6468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,351.17*5A
2025-09-01T06:52:21.6469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,351.06*7C
2025-09-01T06:52:22.6470797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.21,350.83*77
2025-09-01T06:52:23.6462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,350.71*72
2025-09-01T06:52:24.6466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,350.84*5B
2025-09-01T06:52:25.6402061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,351.23*7F
2025-09-01T06:52:26.6462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.90,351.70*77
2025-09-01T06:52:27.6465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,351.97*50
2025-09-01T06:52:28.6470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,351.87*75
2025-09-01T06:52:29.6469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,351.37*72
2025-09-01T06:52:30.6467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,350.81*72
2025-09-01T06:52:31.6469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,350.49*5B
2025-09-01T06:52:32.6465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,350.55*53
2025-09-01T06:52:33.6367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,350.92*75
2025-09-01T06:52:34.6363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,351.51*7D
2025-09-01T06:52:35.6466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,351.97*5A
2025-09-01T06:52:36.6461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,351.95*70
2025-09-01T06:52:37.6464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,351.52*78
2025-09-01T06:52:38.6469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,351.18*5E
2025-09-01T06:52:39.6465059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,350.94*54
2025-09-01T06:52:40.6467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,350.69*56
2025-09-01T06:52:41.6469342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,350.68*59
2025-09-01T06:52:42.6465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,350.89*5A
2025-09-01T06:52:43.6468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,351.21*54
2025-09-01T06:52:44.6469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,351.50*58
2025-09-01T06:52:45.6511524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,351.55*76
2025-09-01T06:52:46.6462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,351.34*51
2025-09-01T06:52:47.6463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,351.11*5F
2025-09-01T06:52:48.6467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,351.08*54
2025-09-01T06:52:49.6468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,351.02*75
2025-09-01T06:52:50.6463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,350.98*57
2025-09-01T06:52:51.6467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,351.05*79
2025-09-01T06:52:52.6465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,350.96*78
2025-09-01T06:52:53.6464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,350.73*56
2025-09-01T06:52:54.6463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,350.81*76
2025-09-01T06:52:55.6464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,351.24*5A
2025-09-01T06:52:56.6468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,351.74*51
2025-09-01T06:52:57.6405298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,352.01*76
2025-09-01T06:52:58.6463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.60,351.70*53
2025-09-01T06:52:59.6466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.68,351.18*51
2025-09-01T06:53:00.6463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,350.86*5A
2025-09-01T06:53:01.6464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,350.71*71
2025-09-01T06:53:02.6460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,350.81*7B
2025-09-01T06:53:03.6461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,351.01*57
2025-09-01T06:53:04.6467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,351.22*50
2025-09-01T06:53:05.6465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,351.41*7C
2025-09-01T06:53:06.6463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,351.38*7F
2025-09-01T06:53:07.6466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,351.30*56
2025-09-01T06:53:08.6462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,351.26*54
2025-09-01T06:53:09.6464023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,351.23*53
2025-09-01T06:53:10.6470695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,351.21*57
2025-09-01T06:53:11.6467863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,351.18*54
2025-09-01T06:53:12.6462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,350.96*77
2025-09-01T06:53:13.6464775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,350.85*7B
2025-09-01T06:53:14.6464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,351.12*7D
2025-09-01T06:53:15.6466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,351.49*54
2025-09-01T06:53:16.6467548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,351.68*73
2025-09-01T06:53:17.6461645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,351.77*7F
2025-09-01T06:53:18.6463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,351.71*5C
2025-09-01T06:53:19.6464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,351.50*59
2025-09-01T06:53:20.6462354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,351.18*57
2025-09-01T06:53:21.6463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,350.80*70
2025-09-01T06:53:22.6466037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,350.71*7D
2025-09-01T06:53:23.6469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,351.10*5E
2025-09-01T06:53:24.6475037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,351.78*5A
2025-09-01T06:53:25.6371734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,352.30*7A
2025-09-01T06:53:26.6469105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,352.28*57
2025-09-01T06:53:27.6465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.15,351.87*59
2025-09-01T06:53:28.6466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,351.38*57
2025-09-01T06:53:29.6467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,351.06*78
2025-09-01T06:53:30.6464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,351.06*58
2025-09-01T06:53:31.6463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,351.39*5C
2025-09-01T06:53:32.6470020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,351.87*7C
2025-09-01T06:53:33.6471368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,351.97*77
2025-09-01T06:53:34.6467576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,351.59*5D
2025-09-01T06:53:35.6462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,351.22*57
2025-09-01T06:53:36.6469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,351.15*52
2025-09-01T06:53:37.6464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,351.50*5E
2025-09-01T06:53:38.6470522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,351.97*5A
2025-09-01T06:53:39.6459737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,352.25*53
2025-09-01T06:53:40.6468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,352.48*7B
2025-09-01T06:53:41.6469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,352.60*7F
2025-09-01T06:53:42.6465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,352.48*7B
2025-09-01T06:53:43.6466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,352.30*57
2025-09-01T06:53:44.6466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,352.16*74
2025-09-01T06:53:45.6462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,352.02*57
2025-09-01T06:53:46.6464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,351.89*7E
2025-09-01T06:53:47.6465157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,351.89*70
2025-09-01T06:53:48.6464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,352.05*55
2025-09-01T06:53:49.6462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,352.24*57
2025-09-01T06:53:50.6464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,352.44*5F
2025-09-01T06:53:51.6467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,352.68*5A
2025-09-01T06:53:52.6463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,352.68*7E
2025-09-01T06:53:53.6466414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,352.60*7C
2025-09-01T06:53:54.6459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,352.47*78
2025-09-01T06:53:55.6461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,352.04*71
2025-09-01T06:53:56.6462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,351.65*54
2025-09-01T06:53:57.6465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,351.78*5C
2025-09-01T06:53:58.6466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,352.22*7F
2025-09-01T06:53:59.6470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,352.59*5D
2025-09-01T06:54:00.6465522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,352.83*7E
2025-09-01T06:54:01.6467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,352.74*70
2025-09-01T06:54:02.6462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,352.36*79
2025-09-01T06:54:03.6466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,352.16*79
2025-09-01T06:54:04.6465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,352.33*5C
2025-09-01T06:54:05.6467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,352.51*72
2025-09-01T06:54:06.6466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,352.62*57
2025-09-01T06:54:07.6470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,352.72*50
2025-09-01T06:54:08.6465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,352.61*51
2025-09-01T06:54:09.6463309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,352.39*56
2025-09-01T06:54:10.6467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,352.30*7E
2025-09-01T06:54:11.6461406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,352.20*70
2025-09-01T06:54:12.6467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,352.04*7E
2025-09-01T06:54:13.6461715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,352.02*7C
2025-09-01T06:54:14.6466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,352.24*5F
2025-09-01T06:54:15.6461642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,352.33*55
2025-09-01T06:54:16.6466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,352.35*52
2025-09-01T06:54:17.6465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,352.31*50
2025-09-01T06:54:18.6463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,352.18*5E
2025-09-01T06:54:19.6467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,352.26*59
2025-09-01T06:54:20.6471266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,352.45*74
2025-09-01T06:54:21.6465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,352.57*72
2025-09-01T06:54:22.6460504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.22,352.47*50
2025-09-01T06:54:23.6462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,352.20*52
2025-09-01T06:54:24.6467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,351.85*58
2025-09-01T06:54:25.6469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,351.70*7F
2025-09-01T06:54:26.6465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,351.84*7F
2025-09-01T06:54:27.6466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,352.19*50
2025-09-01T06:54:28.6461773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,352.60*79
2025-09-01T06:54:29.6461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,352.96*76
2025-09-01T06:54:30.6468542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,353.08*51
2025-09-01T06:54:31.6471166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,352.97*5A
2025-09-01T06:54:32.6467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,352.52*5B
2025-09-01T06:54:33.6470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,352.00*5F
2025-09-01T06:54:34.6465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,351.63*52
2025-09-01T06:54:35.6469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,351.46*7A
2025-09-01T06:54:36.6464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,351.69*5E
2025-09-01T06:54:37.6461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,352.28*56
2025-09-01T06:54:38.6463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,352.97*77
2025-09-01T06:54:39.6468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,353.51*55
2025-09-01T06:54:40.6470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.01,353.36*52
2025-09-01T06:54:41.6461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.69,352.57*58
2025-09-01T06:54:42.6468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,351.70*5C
2025-09-01T06:54:43.6461625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,351.32*7D
2025-09-01T06:54:44.6470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.39,351.48*56
2025-09-01T06:54:45.6464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,351.72*57
2025-09-01T06:54:46.6463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.61,351.85*7B
2025-09-01T06:54:47.6466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,351.88*78
2025-09-01T06:54:48.6462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,351.66*50
2025-09-01T06:54:49.6463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,351.39*7F
2025-09-01T06:54:50.6462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.76,351.23*7D
2025-09-01T06:54:51.6471000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,351.33*52
2025-09-01T06:54:52.6467049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,351.54*5D
2025-09-01T06:54:53.6470870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,351.67*7B
2025-09-01T06:54:54.6466171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,351.57*73
2025-09-01T06:54:55.6467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,351.25*78
2025-09-01T06:54:56.6466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,351.06*72
2025-09-01T06:54:57.6468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,351.13*7C
2025-09-01T06:54:58.6464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,351.36*75
2025-09-01T06:54:59.6465668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,351.69*77
2025-09-01T06:55:00.6461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,352.02*7B
2025-09-01T06:55:01.6462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,352.19*54
2025-09-01T06:55:02.6468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,351.98*52
2025-09-01T06:55:03.6469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,351.62*50
2025-09-01T06:55:04.6467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,351.42*57
2025-09-01T06:55:05.6461589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,351.46*79
2025-09-01T06:55:06.6465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,351.52*7D
2025-09-01T06:55:07.6464801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,351.51*72
2025-09-01T06:55:08.6469762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,351.64*7D
2025-09-01T06:55:09.6465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,352.07*51
2025-09-01T06:55:10.6463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,352.45*5A
2025-09-01T06:55:11.6463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,352.34*5A
2025-09-01T06:55:12.6470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.40,351.84*5B
2025-09-01T06:55:13.6465982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.90,351.51*52
2025-09-01T06:55:14.6469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,351.46*7C
2025-09-01T06:55:15.6461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,351.32*75
2025-09-01T06:55:16.6466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,351.31*55
2025-09-01T06:55:17.6464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.99,351.47*51
2025-09-01T06:55:18.6470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,351.54*78
2025-09-01T06:55:19.6467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,351.44*5F
2025-09-01T06:55:20.6463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,351.38*59
2025-09-01T06:55:21.6464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.52,351.53*53
2025-09-01T06:55:22.6466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,351.62*54
2025-09-01T06:55:23.6462211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,351.54*56
2025-09-01T06:55:24.6464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,351.22*5A
2025-09-01T06:55:25.6466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,350.80*7A
2025-09-01T06:55:26.6464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,350.63*7B
2025-09-01T06:55:27.6465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,350.65*54
2025-09-01T06:55:28.6460113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,350.69*7B
2025-09-01T06:55:29.6463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,350.88*5F
2025-09-01T06:55:30.6468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,351.14*53
2025-09-01T06:55:31.6461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,351.32*5E
2025-09-01T06:55:32.6463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,351.33*5E
2025-09-01T06:55:33.6465227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,351.16*53
2025-09-01T06:55:34.6465018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,350.88*5A
2025-09-01T06:55:35.6469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,350.78*5E
2025-09-01T06:55:36.6461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,350.97*59
2025-09-01T06:55:37.6466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,351.12*52
2025-09-01T06:55:38.6468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,351.15*7C
2025-09-01T06:55:39.6462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,351.17*7E
2025-09-01T06:55:40.6464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,351.13*7F
2025-09-01T06:55:41.6465444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,350.91*5D
2025-09-01T06:55:42.6461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,350.55*52
2025-09-01T06:55:43.6462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,350.38*54
2025-09-01T06:55:44.6469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,350.62*78
2025-09-01T06:55:45.6471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.19,351.14*7F
2025-09-01T06:55:46.6467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,351.62*5B
2025-09-01T06:55:47.6466055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,351.86*72
2025-09-01T06:55:48.6460896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,351.80*72
2025-09-01T06:55:49.6461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,351.39*5D
2025-09-01T06:55:50.6470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,350.80*56
2025-09-01T06:55:51.6462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,350.25*57
2025-09-01T06:55:52.6462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,349.99*50
2025-09-01T06:55:53.6464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,350.08*7A
2025-09-01T06:55:54.6461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,350.54*7C
2025-09-01T06:55:55.6462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,351.24*54
2025-09-01T06:55:56.6469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,351.79*5D
2025-09-01T06:55:57.6470639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,351.94*72
2025-09-01T06:55:58.6466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,351.78*5B
2025-09-01T06:55:59.6468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,351.46*52
2025-09-01T06:56:00.6466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,351.21*52
2025-09-01T06:56:01.6463642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,351.05*56
2025-09-01T06:56:02.6461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,350.80*70
2025-09-01T06:56:03.6467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,350.61*52
2025-09-01T06:56:04.6466783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,350.66*7B
2025-09-01T06:56:05.6466222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,351.15*5F
2025-09-01T06:56:06.6464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,351.85*58
2025-09-01T06:56:07.6467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,352.41*71
2025-09-01T06:56:08.6470904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,352.51*57
2025-09-01T06:56:09.6467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,352.15*51
2025-09-01T06:56:10.6464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,351.52*58
2025-09-01T06:56:11.6471094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,350.94*5A
2025-09-01T06:56:12.6467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,350.82*76
2025-09-01T06:56:13.6468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,351.21*55
2025-09-01T06:56:14.6464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,351.59*70
2025-09-01T06:56:15.6461252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,351.80*70
2025-09-01T06:56:16.6463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,351.97*5F
2025-09-01T06:56:17.6465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,352.07*56
2025-09-01T06:56:18.6474669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,352.11*5C
2025-09-01T06:56:19.6467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,352.09*5B
2025-09-01T06:56:20.6465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,352.02*71
2025-09-01T06:56:21.6469331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,351.75*7F
2025-09-01T06:56:22.6465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,351.34*78
2025-09-01T06:56:23.6466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,351.13*7F
2025-09-01T06:56:24.6463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,351.40*57
2025-09-01T06:56:25.6464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,351.86*7A
2025-09-01T06:56:26.6469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,352.28*7C
2025-09-01T06:56:27.6471230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,352.64*7F
2025-09-01T06:56:28.6463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,352.81*56
2025-09-01T06:56:29.6468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,352.74*71
2025-09-01T06:56:30.6466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,352.50*78
2025-09-01T06:56:31.6466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,352.14*72
2025-09-01T06:56:32.6464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,351.88*5E
2025-09-01T06:56:33.6466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,351.79*58
2025-09-01T06:56:34.6467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,351.77*5A
2025-09-01T06:56:35.6468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,351.89*51
2025-09-01T06:56:36.6464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,351.96*7C
2025-09-01T06:56:37.6465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,352.05*55
2025-09-01T06:56:38.6469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,352.07*5E
2025-09-01T06:56:39.6463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,352.01*7A
2025-09-01T06:56:40.6466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,352.01*7C
2025-09-01T06:56:41.6468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,352.04*59
2025-09-01T06:56:42.6466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,352.02*54
2025-09-01T06:56:43.6469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,351.76*56
2025-09-01T06:56:44.6470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,351.47*5B
2025-09-01T06:56:45.6461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,351.30*55
2025-09-01T06:56:46.6463470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,351.24*54
2025-09-01T06:56:47.6465610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,351.28*5D
2025-09-01T06:56:48.6469383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,351.56*7B
2025-09-01T06:56:49.6466579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,351.96*57
2025-09-01T06:56:50.6461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,352.13*72
2025-09-01T06:56:51.6466433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,351.94*70
2025-09-01T06:56:52.6461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.34,351.72*74
2025-09-01T06:56:53.6464002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,351.44*54
2025-09-01T06:56:54.6469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,351.13*58
2025-09-01T06:56:55.6463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,351.01*70
2025-09-01T06:56:56.6463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.91,351.08*79
2025-09-01T06:56:57.6471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,351.14*7D
2025-09-01T06:56:58.6464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,351.28*74
2025-09-01T06:56:59.6469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,351.60*71
2025-09-01T06:57:00.6467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,351.78*79
2025-09-01T06:57:01.6465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,351.95*5F
2025-09-01T06:57:02.6461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,352.22*54
2025-09-01T06:57:03.6464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,352.26*5E
2025-09-01T06:57:04.6470738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,352.08*55
2025-09-01T06:57:05.6468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,351.80*74
2025-09-01T06:57:06.6466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,351.32*7A
2025-09-01T06:57:07.6468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,351.07*54
2025-09-01T06:57:08.6463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,351.34*76
2025-09-01T06:57:09.6469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,351.94*76
2025-09-01T06:57:10.6464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,352.59*7D
2025-09-01T06:57:11.6462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,352.83*52
2025-09-01T06:57:12.6468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,352.57*52
2025-09-01T06:57:13.6469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,352.18*72
2025-09-01T06:57:14.6465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,351.83*7B
2025-09-01T06:57:15.6469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,351.72*55
2025-09-01T06:57:16.6468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,351.77*50
2025-09-01T06:57:17.6466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,351.78*5D
2025-09-01T06:57:18.6463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,351.47*52
2025-09-01T06:57:19.6466320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,350.99*54
2025-09-01T06:57:20.6465651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,350.73*50
2025-09-01T06:57:21.6466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,350.92*71
2025-09-01T06:57:22.6463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,351.48*71
2025-09-01T06:57:23.6465706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,352.03*7B
2025-09-01T06:57:24.6466569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,352.16*7D
2025-09-01T06:57:25.6462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,351.82*7B
2025-09-01T06:57:26.6471136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,351.29*71
2025-09-01T06:57:27.6467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,350.83*5B
2025-09-01T06:57:28.6471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,350.48*51
2025-09-01T06:57:29.6465496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,350.21*5A
2025-09-01T06:57:30.6466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,350.20*58
2025-09-01T06:57:31.6465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,350.54*7A
2025-09-01T06:57:32.6470575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,350.84*58
2025-09-01T06:57:33.6463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,350.93*53
2025-09-01T06:57:34.6466835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,351.08*56
2025-09-01T06:57:35.6466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,351.22*55
2025-09-01T06:57:36.6470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.49,351.06*5A
2025-09-01T06:57:37.6470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,350.71*55
2025-09-01T06:57:38.6466355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,350.37*55
2025-09-01T06:57:39.6468223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,350.04*74
2025-09-01T06:57:40.6467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,349.87*56
2025-09-01T06:57:41.6468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.07,350.10*57
2025-09-01T06:57:42.6465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,350.73*7F
2025-09-01T06:57:43.6467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,351.27*53
2025-09-01T06:57:44.6463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,351.36*50
2025-09-01T06:57:45.6463898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.65,351.31*50
2025-09-01T06:57:46.6466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.71,351.19*5D
2025-09-01T06:57:47.6470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,350.79*56
2025-09-01T06:57:48.6466256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,350.19*52
2025-09-01T06:57:49.6469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,349.95*78
2025-09-01T06:57:50.6468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.77,350.38*51
2025-09-01T06:57:51.6470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.58,351.03*55
2025-09-01T06:57:52.6467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,351.32*77
2025-09-01T06:57:53.6466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,351.22*5F
2025-09-01T06:57:54.6468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.47,350.72*56
2025-09-01T06:57:55.6468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.99,350.18*5F
2025-09-01T06:57:56.6466237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.24,349.91*75
2025-09-01T06:57:57.6465327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.68,349.88*79
2025-09-01T06:57:58.6461489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,349.86*51
2025-09-01T06:57:59.6461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.08,349.99*78
2025-09-01T06:58:00.6471766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.98,350.18*7E
2025-09-01T06:58:01.6461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,350.12*75
2025-09-01T06:58:02.6465031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,349.87*52
2025-09-01T06:58:03.6469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.02,349.55*59
2025-09-01T06:58:04.6465016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.75,349.36*58
2025-09-01T06:58:05.6462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,349.42*75
2025-09-01T06:58:06.6467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,349.55*5A
2025-09-01T06:58:07.6468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,349.71*76
2025-09-01T06:58:08.6469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,350.04*70
2025-09-01T06:58:09.6470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,350.30*7C
2025-09-01T06:58:10.6465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,350.29*73
2025-09-01T06:58:11.6468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,350.07*54
2025-09-01T06:58:12.6518835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,349.82*5C
2025-09-01T06:58:13.6465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,349.59*56
2025-09-01T06:58:14.6465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,349.58*51
2025-09-01T06:58:15.6465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,350.01*7F
2025-09-01T06:58:16.6463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,350.82*5B
2025-09-01T06:58:17.6467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,351.52*7D
2025-09-01T06:58:18.6464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,351.75*75
2025-09-01T06:58:19.6466383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,351.50*5F
2025-09-01T06:58:20.6463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,350.75*51
2025-09-01T06:58:21.6464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.73,349.91*5F
2025-09-01T06:58:22.6470421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,349.45*74
2025-09-01T06:58:23.6471709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,349.60*70
2025-09-01T06:58:24.6467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.92,350.27*5B
2025-09-01T06:58:25.6469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.39,350.97*55
2025-09-01T06:58:26.6463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,351.34*7F
2025-09-01T06:58:27.6468082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,351.33*5C
2025-09-01T06:58:28.6467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.28,351.04*53
2025-09-01T06:58:29.6468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.91,350.61*50
2025-09-01T06:58:30.6463422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.45,350.28*58
2025-09-01T06:58:31.6466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,350.11*7D
2025-09-01T06:58:32.6466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,350.18*55
2025-09-01T06:58:33.6465489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,350.60*79
2025-09-01T06:58:34.6470818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.00,351.02*55
2025-09-01T06:58:35.6463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,350.84*7C
2025-09-01T06:58:36.6469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,350.22*59
2025-09-01T06:58:37.6470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.86,349.57*5C
2025-09-01T06:58:38.6468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,348.94*56
2025-09-01T06:58:39.6482244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.66,348.37*78
2025-09-01T06:58:40.6468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,347.82*77
2025-09-01T06:58:41.6470537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,347.45*56
2025-09-01T06:58:42.6466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,346.97*54
2025-09-01T06:58:43.6467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,346.20*53
2025-09-01T06:58:44.6466928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,345.19*54
2025-09-01T06:58:45.6470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.60,344.15*5F
2025-09-01T06:58:46.6465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,343.35*55
2025-09-01T06:58:47.6469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,342.91*70
2025-09-01T06:58:48.6465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,342.54*7D
2025-09-01T06:58:49.6467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,341.79*5F
2025-09-01T06:58:50.6465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.19,340.49*55
2025-09-01T06:58:51.6469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.19,339.08*5D
2025-09-01T06:58:52.6465387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.65,338.10*54
2025-09-01T06:58:53.6463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.45,337.51*7B
2025-09-01T06:58:54.6469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.71,337.07*7B
2025-09-01T06:58:55.6467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,336.50*58
2025-09-01T06:58:56.6463781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,335.57*56
2025-09-01T06:58:57.6466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,334.35*53
2025-09-01T06:58:58.6466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.53,333.18*5A
2025-09-01T06:58:59.6469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.23,332.23*70
2025-09-01T06:59:00.6462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.32,331.42*7C
2025-09-01T06:59:01.6463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.77,330.59*58
2025-09-01T06:59:02.6471091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,329.88*59
2025-09-01T06:59:03.6461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,329.22*52
2025-09-01T06:59:04.6463618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.72,328.63*5C
2025-09-01T06:59:05.6462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.72,327.82*57
2025-09-01T06:59:06.6464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.76,326.76*50
2025-09-01T06:59:07.6466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,325.67*58
2025-09-01T06:59:08.6467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,324.63*5B
2025-09-01T06:59:09.6469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,323.81*7B
2025-09-01T06:59:10.6466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,322.98*78
2025-09-01T06:59:11.6462231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.01,321.95*76
2025-09-01T06:59:12.6466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.16,320.77*5B
2025-09-01T06:59:13.6469632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.83,319.46*5E
2025-09-01T06:59:14.6466151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.24,318.55*50
2025-09-01T06:59:15.6467507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.54,318.17*72
2025-09-01T06:59:16.6463780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.06,317.79*70
2025-09-01T06:59:17.6463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,316.70*70
2025-09-01T06:59:18.6470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.23,315.19*5F
2025-09-01T06:59:19.6470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.03,313.91*5E
2025-09-01T06:59:20.6466548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.15,312.95*75
2025-09-01T06:59:21.6468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.01,311.80*7A
2025-09-01T06:59:22.6468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.76,310.40*7F
2025-09-01T06:59:23.6470571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.26,309.18*50
2025-09-01T06:59:24.6465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,308.16*57
2025-09-01T06:59:25.6468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.50,307.21*51
2025-09-01T06:59:26.6463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.74,306.46*55
2025-09-01T06:59:27.6465819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.12,305.70*7C
2025-09-01T06:59:28.6465283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.59,304.48*59
2025-09-01T06:59:29.6468199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.05,302.77*55
2025-09-01T06:59:30.6464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.03,301.32*55
2025-09-01T06:59:31.6470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.46,300.68*77
2025-09-01T06:59:32.6466673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.22,300.13*7B
2025-09-01T06:59:33.6461252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.63,299.06*78
2025-09-01T06:59:34.6469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.80,297.79*5C
2025-09-01T06:59:35.6564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.44,296.69*51
2025-09-01T06:59:36.6467084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.03,295.90*54
2025-09-01T06:59:37.6468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.00,295.15*7B
2025-09-01T06:59:38.6464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.35,294.38*7D
2025-09-01T06:59:39.6470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.66,293.64*78
2025-09-01T06:59:40.6469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.46,292.89*5E
2025-09-01T06:59:41.6471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.84,292.13*54
2025-09-01T06:59:42.6467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,291.21*58
2025-09-01T06:59:43.6469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,290.35*5D
2025-09-01T06:59:44.6464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.36,289.84*72
2025-09-01T06:59:45.6466162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,289.57*78
2025-09-01T06:59:46.6462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.59,289.14*75
2025-09-01T06:59:47.6564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,288.42*5A
2025-09-01T06:59:48.6470181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.01,287.68*5E
2025-09-01T06:59:49.6467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.11,287.15*56
2025-09-01T06:59:50.6467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.89,286.66*75
2025-09-01T06:59:51.6469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.41,286.12*76
2025-09-01T06:59:52.6467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,285.66*50
2025-09-01T06:59:53.6565832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,285.44*5A
2025-09-01T06:59:54.6562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,285.37*5F
2025-09-01T06:59:55.6561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,285.12*59
2025-09-01T06:59:56.6469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,284.37*79
2025-09-01T06:59:57.6464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.98,283.62*74
2025-09-01T06:59:58.6470738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.85,283.50*79
2025-09-01T06:59:59.6466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.37,283.66*73
2025-09-01T07:00:00.6462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,283.33*51
2025-09-01T07:00:01.6563907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,282.55*55
2025-09-01T07:00:02.6564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,282.19*55
2025-09-01T07:00:03.6462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,282.30*7F
2025-09-01T07:00:04.6470827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,282.03*76
2025-09-01T07:00:05.6463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,281.55*5F
2025-09-01T07:00:06.6567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.96,281.13*52
2025-09-01T07:00:07.6568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.68,280.51*56
2025-09-01T07:00:08.6564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,279.96*51
2025-09-01T07:00:09.6466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,279.52*79
2025-09-01T07:00:10.6461211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,278.95*7E
2025-09-01T07:00:11.6565345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,278.39*5F
2025-09-01T07:00:12.6561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,278.03*5D
2025-09-01T07:00:13.6463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,277.69*75
2025-09-01T07:00:14.6463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,277.21*59
2025-09-01T07:00:15.6565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.03,276.70*53
2025-09-01T07:00:16.6570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,276.45*52
2025-09-01T07:00:17.6461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.91,276.48*7C
2025-09-01T07:00:18.6468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.86,276.31*70
2025-09-01T07:00:19.6469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,275.72*53
2025-09-01T07:00:20.6567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.36,275.02*56
2025-09-01T07:00:21.6567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.96,274.96*55
2025-09-01T07:00:22.6465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.33,275.37*74
2025-09-01T07:00:23.6466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.21,275.36*7E
2025-09-01T07:00:24.6465538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,274.85*5C
2025-09-01T07:00:25.6566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.87,274.54*5E
2025-09-01T07:00:26.6562472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,274.61*5F
2025-09-01T07:00:27.6469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.28,274.81*7D
2025-09-01T07:00:28.6464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.58,274.95*78
2025-09-01T07:00:29.6467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,275.06*70
2025-09-01T07:00:30.6562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.66,275.01*54
2025-09-01T07:00:31.6565139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,274.85*59
2025-09-01T07:00:32.6471131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,274.69*75
2025-09-01T07:00:33.6464728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.84,274.54*74
2025-09-01T07:00:34.6471111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.94,274.39*73
2025-09-01T07:00:35.6467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,274.25*57
2025-09-01T07:00:36.6570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.65,274.13*58
2025-09-01T07:00:37.6568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.89,274.01*54
2025-09-01T07:00:38.6565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,274.08*51
2025-09-01T07:00:39.6467556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,274.33*7F
2025-09-01T07:00:40.6466956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,274.67*77
2025-09-01T07:00:41.6462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,275.00*7A
2025-09-01T07:00:42.6467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,275.04*55
2025-09-01T07:00:43.6569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.65,274.72*50
2025-09-01T07:00:44.6563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,274.78*56
2025-09-01T07:00:45.6465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.01,275.31*7F
2025-09-01T07:00:46.6463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.35,275.74*7A
2025-09-01T07:00:47.6571444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,275.91*58
2025-09-01T07:00:48.6567711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.02,276.11*56
2025-09-01T07:00:49.6561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.05,276.25*79
2025-09-01T07:00:50.6468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,276.41*52
2025-09-01T07:00:51.6463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.39,276.75*73
2025-09-01T07:00:52.6468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,277.05*72
2025-09-01T07:00:53.6563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,276.84*5E
2025-09-01T07:00:54.6563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.96,276.33*5D
2025-09-01T07:00:55.6569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,276.16*5D
2025-09-01T07:00:56.6465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.29,276.29*71
2025-09-01T07:00:57.6467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.77,276.22*79
2025-09-01T07:00:58.6563784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,276.14*5C
2025-09-01T07:00:59.6564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,276.23*5C
2025-09-01T07:01:00.6561572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,276.24*56
2025-09-01T07:01:01.6563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,276.09*53
2025-09-01T07:01:02.6568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,276.10*53
2025-09-01T07:01:03.6562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,276.51*56
2025-09-01T07:01:04.6564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,276.88*54
2025-09-01T07:01:05.6568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,276.52*5B
2025-09-01T07:01:06.6564908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,275.70*5D
2025-09-01T07:01:07.6564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,275.22*7A
2025-09-01T07:01:08.6566357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.48,275.04*71
2025-09-01T07:01:09.6471414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,274.73*79
2025-09-01T07:01:10.6566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,274.41*55
2025-09-01T07:01:11.6631691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,274.24*50
2025-09-01T07:01:12.6564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,274.42*56
2025-09-01T07:01:13.6467042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,274.89*78
2025-09-01T07:01:14.6562044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,274.91*5C
2025-09-01T07:01:15.6561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.28,274.62*5D
2025-09-01T07:01:16.6568009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,274.50*5E
2025-09-01T07:01:17.6564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,274.24*50
2025-09-01T07:01:18.6469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,273.75*71
2025-09-01T07:01:19.6569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,273.40*78
2025-09-01T07:01:20.6465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,273.28*70
2025-09-01T07:01:21.6468288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,273.16*7D
2025-09-01T07:01:22.6564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,273.03*55
2025-09-01T07:01:23.6564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,273.00*55
2025-09-01T07:01:24.6568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,273.14*5F
2025-09-01T07:01:25.6570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,273.33*7C
2025-09-01T07:01:26.6566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,273.26*53
2025-09-01T07:01:27.6565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,272.86*5B
2025-09-01T07:01:28.6567905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,272.34*57
2025-09-01T07:01:29.6564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,272.17*5E
2025-09-01T07:01:30.6468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.75,272.40*74
2025-09-01T07:01:31.6470085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.08,272.48*7E
2025-09-01T07:01:32.6522049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,272.09*52
2025-09-01T07:01:33.6568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.28,271.69*5F
2025-09-01T07:01:34.6565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,271.66*51
2025-09-01T07:01:35.6467371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,271.83*7A
2025-09-01T07:01:36.6470978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.09,271.95*78
2025-09-01T07:01:37.6563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,271.92*5C
2025-09-01T07:01:38.6565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.69,271.90*5D
2025-09-01T07:01:39.6562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,271.76*51
2025-09-01T07:01:40.6570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,271.55*73
2025-09-01T07:01:41.6594311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.88,271.39*75
2025-09-01T07:01:42.6569503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,271.37*58
2025-09-01T07:01:43.6569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,271.27*58
2025-09-01T07:01:44.6567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,271.04*50
2025-09-01T07:01:45.6568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,270.90*5E
2025-09-01T07:01:46.6565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,270.63*51
2025-09-01T07:01:47.6566704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,270.75*5C
2025-09-01T07:01:48.6562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,271.25*7E
2025-09-01T07:01:49.6564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.57,271.44*75
2025-09-01T07:01:50.6563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,271.26*76
2025-09-01T07:01:51.6565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,270.97*53
2025-09-01T07:01:52.6566692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.36,270.55*53
2025-09-01T07:01:53.6569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,269.99*50
2025-09-01T07:01:54.6566281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.03,269.75*76
2025-09-01T07:01:55.6569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.59,269.72*7D
2025-09-01T07:01:56.6566573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,269.45*5D
2025-09-01T07:01:57.6569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.45,268.91*52
2025-09-01T07:01:58.6565980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.11,268.57*5A
2025-09-01T07:01:59.6565271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.11,268.73*71
2025-09-01T07:02:00.6567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,1.68,268.91*77
2025-09-01T07:02:01.6569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,268.75*7B
2025-09-01T07:02:02.6569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.11,268.31*58
2025-09-01T07:02:03.6569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.19,267.80*50
2025-09-01T07:02:04.6566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,267.40*75
2025-09-01T07:02:05.6570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.01,267.01*78
2025-09-01T07:02:06.6563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,266.73*7E
2025-09-01T07:02:07.6563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.15,266.56*56
2025-09-01T07:02:08.6567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.44,266.20*55
2025-09-01T07:02:09.6562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,265.72*5A
2025-09-01T07:02:10.6567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.30,265.36*7B
2025-09-01T07:02:11.6567927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,265.05*51
2025-09-01T07:02:12.6563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,264.83*58
2025-09-01T07:02:13.6565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,264.75*78
2025-09-01T07:02:14.6570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,264.62*7D
2025-09-01T07:02:15.6561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,264.30*52
2025-09-01T07:02:16.6564144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,264.03*5D
2025-09-01T07:02:17.6564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,263.93*52
2025-09-01T07:02:18.6566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,263.93*77
2025-09-01T07:02:19.6571212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,263.96*7A
2025-09-01T07:02:20.6564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,263.83*5C
2025-09-01T07:02:21.6565393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.28,263.27*58
2025-09-01T07:02:22.6568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,263.00*52
2025-09-01T07:02:23.6563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,263.34*79
2025-09-01T07:02:24.6564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.19,263.63*79
2025-09-01T07:02:25.6562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,263.33*52
2025-09-01T07:02:26.6587081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.70,262.88*55
2025-09-01T07:02:27.6564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,262.83*59
2025-09-01T07:02:28.6563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.28,263.01*78
2025-09-01T07:02:29.6568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.99,263.01*70
2025-09-01T07:02:30.6568183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,262.82*54
2025-09-01T07:02:31.6570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.90,262.54*58
2025-09-01T07:02:32.6566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.86,262.43*59
2025-09-01T07:02:33.6567567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,262.46*76
2025-09-01T07:02:34.6569370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.07,262.35*75
2025-09-01T07:02:35.6563208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,262.10*7A
2025-09-01T07:02:36.6569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.64,261.90*5C
2025-09-01T07:02:37.6570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.83,261.51*58
2025-09-01T07:02:38.6565900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,261.19*52
2025-09-01T07:02:39.6566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.50,261.12*78
2025-09-01T07:02:40.6562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.96,261.23*70
2025-09-01T07:02:41.6563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,261.32*55
2025-09-01T07:02:42.6571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.81,261.16*50
2025-09-01T07:02:43.6560180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,260.76*56
2025-09-01T07:02:44.6566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,260.66*76
2025-09-01T07:02:45.6567928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.62,260.88*7E
2025-09-01T07:02:46.6563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,261.04*78
2025-09-01T07:02:47.6562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,261.01*55
2025-09-01T07:02:48.6569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.00,260.85*5C
2025-09-01T07:02:49.6563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,260.77*54
2025-09-01T07:02:50.6561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,260.79*70
2025-09-01T07:02:51.6562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.37,260.86*77
2025-09-01T07:02:52.6568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,260.78*58
2025-09-01T07:02:53.6568848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,260.61*5F
2025-09-01T07:02:54.6563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,260.54*56
2025-09-01T07:02:55.6561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,260.68*76
2025-09-01T07:02:56.6562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.40,261.01*79
2025-09-01T07:02:57.6564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.44,261.51*7F
2025-09-01T07:02:58.6565707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,261.70*51
2025-09-01T07:02:59.6570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.78,261.50*58
2025-09-01T07:03:00.6566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,261.34*54
2025-09-01T07:03:01.6568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,261.26*76
2025-09-01T07:03:02.6567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.12,261.22*7E
2025-09-01T07:03:03.6569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,261.06*50
2025-09-01T07:03:04.6566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.34,260.76*55
2025-09-01T07:03:05.6563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.84,260.58*53
2025-09-01T07:03:06.6570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,260.73*7F
2025-09-01T07:03:07.6562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.09,261.18*76
2025-09-01T07:03:08.6576180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,261.54*76
2025-09-01T07:03:09.6563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,261.47*53
2025-09-01T07:03:10.6571342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,261.47*5F
2025-09-01T07:03:11.6569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,261.73*7D
2025-09-01T07:03:12.6566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.46,261.98*77
2025-09-01T07:03:13.6569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,262.13*72
2025-09-01T07:03:14.6568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,261.96*57
2025-09-01T07:03:15.6567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.49,261.78*54
2025-09-01T07:03:16.6563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,261.86*59
2025-09-01T07:03:17.6606177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,262.16*7A
2025-09-01T07:03:18.6567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,262.23*54
2025-09-01T07:03:19.6568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,262.29*59
2025-09-01T07:03:20.6566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,262.63*57
2025-09-01T07:03:21.6569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,262.65*75
2025-09-01T07:03:22.6530968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,262.47*7A
2025-09-01T07:03:23.6562529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,262.34*7D
2025-09-01T07:03:24.6568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,262.17*5B
2025-09-01T07:03:25.6568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,262.30*5B
2025-09-01T07:03:26.6564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,262.73*5E
2025-09-01T07:03:27.6569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,263.11*56
2025-09-01T07:03:28.6565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,263.17*5C
2025-09-01T07:03:29.6569949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.12,263.23*5D
2025-09-01T07:03:30.6566070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,263.63*5A
2025-09-01T07:03:31.6566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.74,263.98*75
2025-09-01T07:03:32.6568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,264.04*7D
2025-09-01T07:03:33.6571715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,264.00*5F
2025-09-01T07:03:34.6562091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,264.04*54
2025-09-01T07:03:35.6563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,264.27*54
2025-09-01T07:03:36.6569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,264.46*79
2025-09-01T07:03:37.6570372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,264.58*77
2025-09-01T07:03:38.6567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,264.59*5F
2025-09-01T07:03:39.6560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,264.59*50
2025-09-01T07:03:40.6562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,264.70*53
2025-09-01T07:03:41.6564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,264.65*7B
2025-09-01T07:03:42.6570655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,264.68*75
2025-09-01T07:03:43.6569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,264.79*7A
2025-09-01T07:03:44.6564957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,264.62*59
2025-09-01T07:03:45.6569301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.21,264.35*53
2025-09-01T07:03:46.6564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,264.23*50
2025-09-01T07:03:47.6562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.96,264.20*72
2025-09-01T07:03:48.6570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,264.13*7E
2025-09-01T07:03:49.6562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.56,264.13*54
2025-09-01T07:03:50.6562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.66,264.16*56
2025-09-01T07:03:51.6564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,264.21*75
2025-09-01T07:03:52.6562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.84,264.37*70
2025-09-01T07:03:53.6563815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.59,264.56*72
2025-09-01T07:03:54.6570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,264.38*55
2025-09-01T07:03:55.6565472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,263.85*50
2025-09-01T07:03:56.6560191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,263.74*58
2025-09-01T07:03:57.6566035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,264.12*76
2025-09-01T07:03:58.6569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,264.18*74
2025-09-01T07:03:59.6564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.36,263.76*51
2025-09-01T07:04:00.6570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.44,263.42*58
2025-09-01T07:04:01.6566843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,263.59*55
2025-09-01T07:04:02.6561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.52,264.10*7B
2025-09-01T07:04:03.6565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.31,264.45*7D
2025-09-01T07:04:04.6571300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,264.48*5A
2025-09-01T07:04:05.6564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.93,264.43*55
2025-09-01T07:04:06.6569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,264.63*52
2025-09-01T07:04:07.6560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,264.80*75
2025-09-01T07:04:08.6567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.63,264.83*75
2025-09-01T07:04:09.6584124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,264.67*7A
2025-09-01T07:04:10.6566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,264.29*5B
2025-09-01T07:04:11.6569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,264.02*5E
2025-09-01T07:04:12.6563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,264.06*50
2025-09-01T07:04:13.6562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,264.22*78
2025-09-01T07:04:14.6570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,264.23*58
2025-09-01T07:04:15.6559766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,264.18*5E
2025-09-01T07:04:16.6567740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,264.05*57
2025-09-01T07:04:17.6569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,263.81*5F
2025-09-01T07:04:18.6565846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,263.81*5F
2025-09-01T07:04:19.6563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,263.87*7F
2025-09-01T07:04:20.6561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,263.61*73
2025-09-01T07:04:21.6563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,263.31*5E
2025-09-01T07:04:22.6570979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,263.22*57
2025-09-01T07:04:23.6562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,263.27*5E
2025-09-01T07:04:24.6562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,263.36*5D
2025-09-01T07:04:25.6585670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,263.45*54
2025-09-01T07:04:26.6563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,263.59*5C
2025-09-01T07:04:27.6567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,263.73*7F
2025-09-01T07:04:28.6570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,263.58*7B
2025-09-01T07:04:29.6559667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,263.22*50
2025-09-01T07:04:30.6618481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,263.07*5C
2025-09-01T07:04:31.6570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,263.12*79
2025-09-01T07:04:32.6565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.38,263.15*7F
2025-09-01T07:04:33.6568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,263.16*7E
2025-09-01T07:04:34.6564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,263.35*59
2025-09-01T07:04:35.6564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,263.48*59
2025-09-01T07:04:36.6562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,263.28*59
2025-09-01T07:04:37.6567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,263.31*70
2025-09-01T07:04:38.6566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.14,263.53*79
2025-09-01T07:04:39.6562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,263.42*7F
2025-09-01T07:04:40.6564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,263.35*51
2025-09-01T07:04:41.6567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,263.45*5F
2025-09-01T07:04:42.6567200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,263.45*51
2025-09-01T07:04:43.6565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,263.36*5B
2025-09-01T07:04:44.6566511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,263.62*71
2025-09-01T07:04:45.6568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,263.88*7D
2025-09-01T07:04:46.6564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,263.67*59
2025-09-01T07:04:47.6570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.77,263.58*5E
2025-09-01T07:04:48.6565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,263.79*5E
2025-09-01T07:04:49.6561061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.76,263.84*71
2025-09-01T07:04:50.6567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.84,263.70*74
2025-09-01T07:04:51.6562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,263.52*5E
2025-09-01T07:04:52.6569272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.94,263.49*53
2025-09-01T07:04:53.6568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,263.53*59
2025-09-01T07:04:54.6562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.88,263.54*7F
2025-09-01T07:04:55.6563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,263.41*76
2025-09-01T07:04:56.6587825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.80,263.40*5C
2025-09-01T07:04:57.6561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.58,263.55*5E
2025-09-01T07:04:58.6560814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,263.65*5B
2025-09-01T07:04:59.6565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.83,263.61*72
2025-09-01T07:05:00.6568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,263.37*7F
2025-09-01T07:05:01.6568525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,263.13*56
2025-09-01T07:05:02.6566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,263.18*5B
2025-09-01T07:05:03.6566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,263.28*79
2025-09-01T07:05:04.6561887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,263.30*76
2025-09-01T07:05:05.6562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,263.43*59
2025-09-01T07:05:06.6606680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,263.55*58
2025-09-01T07:05:07.6571176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,263.48*52
2025-09-01T07:05:08.6562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,263.51*5F
2025-09-01T07:05:09.6563699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,263.51*7B
2025-09-01T07:05:10.6568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,263.24*51
2025-09-01T07:05:11.6561598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,263.16*5D
2025-09-01T07:05:12.6567379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,263.44*51
2025-09-01T07:05:13.6566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,263.68*7F
2025-09-01T07:05:14.6562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,263.82*7D
2025-09-01T07:05:15.6563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,264.04*57
2025-09-01T07:05:16.6568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,263.88*57
2025-09-01T07:05:17.6562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,263.74*50
2025-09-01T07:05:18.6567730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,264.00*7C
2025-09-01T07:05:19.6568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.80,264.14*75
2025-09-01T07:05:20.6564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,263.93*5A
2025-09-01T07:05:21.6563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.27,263.77*54
2025-09-01T07:05:22.6563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,263.99*53
2025-09-01T07:05:23.6563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,264.36*7B
2025-09-01T07:05:24.6569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.19,264.44*77
2025-09-01T07:05:25.6562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,264.29*5B
2025-09-01T07:05:26.6566057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.93,264.13*52
2025-09-01T07:05:27.6561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,264.16*50
2025-09-01T07:05:28.6566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.56,264.24*74
2025-09-01T07:05:29.6568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.13,264.29*75
2025-09-01T07:05:30.6563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,264.38*7D
2025-09-01T07:05:31.6567198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.10,264.35*5D
2025-09-01T07:05:32.6562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,264.27*58
2025-09-01T07:05:33.6563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.07,264.13*78
2025-09-01T07:05:34.6567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.43,264.03*70
2025-09-01T07:05:35.6561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,264.02*56
2025-09-01T07:05:36.6566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.17,263.87*57
2025-09-01T07:05:37.6568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,263.53*5D
2025-09-01T07:05:38.6565203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.98,263.42*73
2025-09-01T07:05:39.6565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.70,263.67*71
2025-09-01T07:05:40.6561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,263.79*51
2025-09-01T07:05:41.6564844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.75,263.65*5F
2025-09-01T07:05:42.6597729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,263.63*55
2025-09-01T07:05:43.6561292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,263.65*75
2025-09-01T07:05:44.6567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.57,263.64*76
2025-09-01T07:05:45.6568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,263.65*73
2025-09-01T07:05:46.6565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,263.70*57
2025-09-01T07:05:47.6561456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,263.73*5B
2025-09-01T07:05:48.6566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,263.71*5E
2025-09-01T07:05:49.6571585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,263.63*53
2025-09-01T07:05:50.6565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,263.75*58
2025-09-01T07:05:51.6570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,263.99*52
2025-09-01T07:05:52.6564840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,264.02*5D
2025-09-01T07:05:53.6563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,263.91*50
2025-09-01T07:05:54.6564172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,263.81*70
2025-09-01T07:05:55.6565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,263.75*51
2025-09-01T07:05:56.6562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,263.51*50
2025-09-01T07:05:57.6568628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,263.34*55
2025-09-01T07:05:58.6566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,263.65*7E
2025-09-01T07:05:59.6567859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,263.94*7C
2025-09-01T07:06:00.6564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,263.95*55
2025-09-01T07:06:01.6564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.78,263.88*5F
2025-09-01T07:06:02.6570755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,264.02*5D
2025-09-01T07:06:03.6562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,264.47*70
2025-09-01T07:06:04.6562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.01,264.72*5E
2025-09-01T07:06:05.6565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,264.45*73
2025-09-01T07:06:06.6571444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.17,263.89*5E
2025-09-01T07:06:07.6562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.29,263.59*5E
2025-09-01T07:06:08.6568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,263.82*74
2025-09-01T07:06:09.6570978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.83,264.26*77
2025-09-01T07:06:10.6567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.78,264.47*74
2025-09-01T07:06:11.6568333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.93,264.39*53
2025-09-01T07:06:12.6563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.97,264.21*5E
2025-09-01T07:06:13.6564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,264.26*55
2025-09-01T07:06:14.6569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.08,264.65*79
2025-09-01T07:06:15.6563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.87,265.04*73
2025-09-01T07:06:16.6569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,265.02*52
2025-09-01T07:06:17.6562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.54,264.81*5B
2025-09-01T07:06:18.6567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,264.87*5E
2025-09-01T07:06:19.6569398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,264.88*74
2025-09-01T07:06:20.6563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.87,264.68*78
2025-09-01T07:06:21.6569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,264.65*73
2025-09-01T07:06:22.6564669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,264.70*52
2025-09-01T07:06:23.6565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.22,264.56*51
2025-09-01T07:06:24.6565227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,264.32*55
2025-09-01T07:06:25.6570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,264.28*7A
2025-09-01T07:06:26.6564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.89,264.30*7E
2025-09-01T07:06:27.6566176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,264.26*7F
2025-09-01T07:06:28.6564144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,264.40*5F
2025-09-01T07:06:29.6568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.65,264.52*5C
2025-09-01T07:06:30.6562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,264.34*57
2025-09-01T07:06:31.6564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,264.25*7C
2025-09-01T07:06:32.6562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,264.21*7A
2025-09-01T07:06:33.6564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,264.09*77
2025-09-01T07:06:34.6565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,263.84*5F
2025-09-01T07:06:35.6563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,263.60*55
2025-09-01T07:06:36.6570804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,263.62*5D
2025-09-01T07:06:37.6563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,263.78*72
2025-09-01T07:06:38.6567496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,263.95*77
2025-09-01T07:06:39.6565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,264.14*5D
2025-09-01T07:06:40.6563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,264.36*57
2025-09-01T07:06:41.6564273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,264.59*54
2025-09-01T07:06:42.6569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,264.76*70
2025-09-01T07:06:43.6560982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,264.72*55
2025-09-01T07:06:44.6568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.07,264.47*52
2025-09-01T07:06:45.6569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,264.28*56
2025-09-01T07:06:46.6565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.43,264.20*7D
2025-09-01T07:06:47.6567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.45,264.22*79
2025-09-01T07:06:48.6565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,264.34*53
2025-09-01T07:06:49.6566276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.72,264.48*53
2025-09-01T07:06:50.6561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.82,264.68*55
2025-09-01T07:06:51.6564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,265.02*76
2025-09-01T07:06:52.6568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.88,265.14*7C
2025-09-01T07:06:53.6566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,265.22*54
2025-09-01T07:06:54.6568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.71,265.27*53
2025-09-01T07:06:55.6563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.56,265.07*54
2025-09-01T07:06:56.6570477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,264.69*58
2025-09-01T07:06:57.6561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.51,264.60*7B
2025-09-01T07:06:58.6568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.47,264.97*7D
2025-09-01T07:06:59.6569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,265.14*5C
2025-09-01T07:07:00.6566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.75,264.93*5F
2025-09-01T07:07:01.6566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,264.75*59
2025-09-01T07:07:02.6563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,264.94*77
2025-09-01T07:07:03.6563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.26,265.20*75
2025-09-01T07:07:04.6563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,265.33*57
2025-09-01T07:07:05.6565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,265.44*5C
2025-09-01T07:07:06.6567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,265.41*51
2025-09-01T07:07:07.6564316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,265.23*5C
2025-09-01T07:07:08.6562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,265.19*7A
2025-09-01T07:07:09.6571166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,265.32*78
2025-09-01T07:07:10.6561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,265.40*50
2025-09-01T07:07:11.6570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,265.39*55
2025-09-01T07:07:12.6566078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,265.41*5A
2025-09-01T07:07:13.6565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,265.82*5B
2025-09-01T07:07:14.6562582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,266.14*78
2025-09-01T07:07:15.6562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,266.05*78
2025-09-01T07:07:16.6566654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,265.96*7D
2025-09-01T07:07:17.6568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,265.98*57
2025-09-01T07:07:18.6569599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,265.88*55
2025-09-01T07:07:19.6564316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,265.76*57
2025-09-01T07:07:20.6570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,265.64*5A
2025-09-01T07:07:21.6562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,265.76*52
2025-09-01T07:07:22.6567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,266.17*78
2025-09-01T07:07:23.6562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,266.36*7F
2025-09-01T07:07:24.6570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,266.21*5C
2025-09-01T07:07:25.6562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.20,266.11*51
2025-09-01T07:07:26.6567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,266.30*56
2025-09-01T07:07:27.6570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.82,266.63*7D
2025-09-01T07:07:28.6568614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.63,266.69*71
2025-09-01T07:07:29.6568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,266.45*57
2025-09-01T07:07:30.6560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,266.45*5C
2025-09-01T07:07:31.6566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,266.76*5B
2025-09-01T07:07:32.6571217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,266.97*74
2025-09-01T07:07:33.6562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,266.88*75
2025-09-01T07:07:34.6571122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,266.60*53
2025-09-01T07:07:35.6561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.08,266.45*59
2025-09-01T07:07:36.6564273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,266.50*51
2025-09-01T07:07:37.6569018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,266.41*58
2025-09-01T07:07:38.6565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,266.40*74
2025-09-01T07:07:39.6569179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,266.53*79
2025-09-01T07:07:40.6571784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,266.49*51
2025-09-01T07:07:41.6564105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,266.58*57
2025-09-01T07:07:42.6569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,266.72*71
2025-09-01T07:07:43.6559519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,266.43*78
2025-09-01T07:07:44.6570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,266.08*73
2025-09-01T07:07:45.6566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,266.00*52
2025-09-01T07:07:46.6565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,265.93*5A
2025-09-01T07:07:47.6567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,265.73*55
2025-09-01T07:07:48.6563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.76,265.60*55
2025-09-01T07:07:49.6565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,265.46*56
2025-09-01T07:07:50.6562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.00,265.61*70
2025-09-01T07:07:51.6561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.79,266.03*71
2025-09-01T07:07:52.6568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,266.30*55
2025-09-01T07:07:53.6570140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.03,266.23*52
2025-09-01T07:07:54.6565205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,266.12*5C
2025-09-01T07:07:55.6567979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.11,266.24*7B
2025-09-01T07:07:56.6563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.97,266.22*7D
2025-09-01T07:07:57.6568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,266.01*5C
2025-09-01T07:07:58.6567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.92,265.72*5A
2025-09-01T07:07:59.6569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,265.45*5C
2025-09-01T07:08:00.6567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,265.27*71
2025-09-01T07:08:01.6565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,265.31*7C
2025-09-01T07:08:02.6571417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,265.65*5A
2025-09-01T07:08:03.6568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.48,265.99*5B
2025-09-01T07:08:04.6565781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,266.05*55
2025-09-01T07:08:05.6563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,266.04*71
2025-09-01T07:08:06.6570166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.04,266.03*7D
2025-09-01T07:08:07.6569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,265.96*70
2025-09-01T07:08:08.6671430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,265.87*5B
2025-09-01T07:08:09.6661814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,265.63*52
2025-09-01T07:08:10.6568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,265.36*73
2025-09-01T07:08:11.6564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.91,265.24*70
2025-09-01T07:08:12.6569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,265.25*7A
2025-09-01T07:08:13.6570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.07,265.28*5D
2025-09-01T07:08:14.6568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.25,265.20*54
2025-09-01T07:08:15.6567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,265.41*52
2025-09-01T07:08:16.6561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.61,265.85*7A
2025-09-01T07:08:17.6566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,266.20*7D
2025-09-01T07:08:18.6661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.02,266.22*79
2025-09-01T07:08:19.6568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.04,266.34*53
2025-09-01T07:08:20.6569602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,266.45*76
2025-09-01T07:08:21.6567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.15,266.15*71
2025-09-01T07:08:22.6563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.65,265.74*7C
2025-09-01T07:08:23.6665604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.53,265.49*5B
2025-09-01T07:08:24.6661443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.91,265.56*5F
2025-09-01T07:08:25.6663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,266.00*5F
2025-09-01T07:08:26.6570832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.19,266.38*7F
2025-09-01T07:08:27.6569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,266.50*70
2025-09-01T07:08:28.6571060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,266.62*5B
2025-09-01T07:08:29.6670961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.04,266.65*54
2025-09-01T07:08:30.6663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,266.45*53
2025-09-01T07:08:31.6562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.09,266.37*77
2025-09-01T07:08:32.6567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.84,266.37*72
2025-09-01T07:08:33.6560391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,266.28*53
2025-09-01T07:08:34.6667162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,266.04*56
2025-09-01T07:08:35.6668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,265.81*5C
2025-09-01T07:08:36.6566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,265.86*7B
2025-09-01T07:08:37.6568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.08,266.11*70
2025-09-01T07:08:38.6564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,266.18*5E
2025-09-01T07:08:39.6665043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.06,266.15*5E
2025-09-01T07:08:40.6670597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,266.17*59
2025-09-01T07:08:41.6561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,266.13*57
2025-09-01T07:08:42.6569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,266.30*75
2025-09-01T07:08:43.6565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,266.43*50
2025-09-01T07:08:44.6662977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,266.13*59
2025-09-01T07:08:45.6664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,265.90*52
2025-09-01T07:08:46.6566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,266.01*7F
2025-09-01T07:08:47.6569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.29,266.04*77
2025-09-01T07:08:48.6561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,265.94*71
2025-09-01T07:08:49.6666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,265.86*5A
2025-09-01T07:08:50.6662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,265.87*55
2025-09-01T07:08:51.6664809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,265.97*57
2025-09-01T07:08:52.6670992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,266.07*5B
2025-09-01T07:08:53.6706951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,266.25*57
2025-09-01T07:08:54.6662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,266.38*5A
2025-09-01T07:08:55.6567508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,266.15*55
2025-09-01T07:08:56.6564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,266.04*5B
2025-09-01T07:08:57.6670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,266.04*51
2025-09-01T07:08:58.6570576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,266.08*59
2025-09-01T07:08:59.6564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,266.00*7A
2025-09-01T07:09:00.6560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,265.82*7E
2025-09-01T07:09:01.6663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,265.67*51
2025-09-01T07:09:02.6670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,265.66*52
2025-09-01T07:09:03.6660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,265.88*58
2025-09-01T07:09:04.6662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,266.08*72
2025-09-01T07:09:05.6667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,266.15*5E
2025-09-01T07:09:06.6663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,266.22*59
2025-09-01T07:09:07.6666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,266.30*51
2025-09-01T07:09:08.6662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,266.35*55
2025-09-01T07:09:09.6565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,266.23*77
2025-09-01T07:09:10.6663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,265.93*5C
2025-09-01T07:09:11.6666339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,265.83*5F
2025-09-01T07:09:12.6662145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,265.93*5D
2025-09-01T07:09:13.6565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,265.94*7F
2025-09-01T07:09:14.6570871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,265.97*7F
2025-09-01T07:09:15.6666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,266.15*57
2025-09-01T07:09:16.6662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,266.24*51
2025-09-01T07:09:17.6663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,266.25*55
2025-09-01T07:09:18.6569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,266.37*76
2025-09-01T07:09:19.6571252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,266.49*75
2025-09-01T07:09:20.6665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,266.44*58
2025-09-01T07:09:21.6668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,266.37*50
2025-09-01T07:09:22.6565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,266.37*7D
2025-09-01T07:09:23.6567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,266.33*73
2025-09-01T07:09:24.6662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,266.15*5A
2025-09-01T07:09:25.6662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,266.01*55
2025-09-01T07:09:26.6660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,266.11*56
2025-09-01T07:09:27.6562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,266.21*79
2025-09-01T07:09:28.6564658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,266.30*7E
2025-09-01T07:09:29.6566350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,266.52*75
2025-09-01T07:09:30.6661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,266.54*5D
2025-09-01T07:09:31.6660666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,266.62*56
2025-09-01T07:09:32.6570280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,266.92*71
2025-09-01T07:09:33.6570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,266.98*75
2025-09-01T07:09:34.6668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,266.86*5E
2025-09-01T07:09:35.6670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,266.97*57
2025-09-01T07:09:36.6666535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,266.95*53
2025-09-01T07:09:37.6666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,266.71*5D
2025-09-01T07:09:38.6666748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,266.51*52
2025-09-01T07:09:39.6565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,266.55*7D
2025-09-01T07:09:40.6571006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,266.64*79
2025-09-01T07:09:41.6662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,266.61*5F
2025-09-01T07:09:42.6668316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,266.56*56
2025-09-01T07:09:43.6669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,266.64*54
2025-09-01T07:09:44.6565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.86,266.86*78
2025-09-01T07:09:45.6567109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,266.94*73
2025-09-01T07:09:46.6662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,266.68*56
2025-09-01T07:09:47.6662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,266.46*5B
2025-09-01T07:09:48.6670997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,266.59*5C
2025-09-01T07:09:49.6662594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,266.61*7A
2025-09-01T07:09:50.6669041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,266.33*55
2025-09-01T07:09:51.6663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,266.07*51
2025-09-01T07:09:52.6669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,265.83*56
2025-09-01T07:09:53.6669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,265.83*5A
2025-09-01T07:09:54.6566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,266.11*7F
2025-09-01T07:09:55.6665086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,266.35*54
2025-09-01T07:09:56.6670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,266.37*51
2025-09-01T07:09:57.6662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,266.57*7A
2025-09-01T07:09:58.6569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,266.77*79
2025-09-01T07:09:59.6662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,266.56*56
2025-09-01T07:10:00.6668301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.94,266.30*5C
2025-09-01T07:10:01.6669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,266.29*59
2025-09-01T07:10:02.6567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,266.29*7D
2025-09-01T07:10:03.6661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,266.10*79
2025-09-01T07:10:04.6668033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,265.99*5C
2025-09-01T07:10:05.6664558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,265.95*58
2025-09-01T07:10:06.6670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,265.87*5F
2025-09-01T07:10:07.6569121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,265.82*7E
2025-09-01T07:10:08.6604708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,265.91*7C
2025-09-01T07:10:09.6689365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,266.07*79
2025-09-01T07:10:10.6568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,265.94*73
2025-09-01T07:10:11.6670974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,265.74*55
2025-09-01T07:10:12.6665179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,265.69*59
2025-09-01T07:10:13.6668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,265.43*53
2025-09-01T07:10:14.6664383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,265.24*7C
2025-09-01T07:10:15.6666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,265.34*7B
2025-09-01T07:10:16.6661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,265.49*55
2025-09-01T07:10:17.6661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,265.48*5B
2025-09-01T07:10:18.6667126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,265.44*5B
2025-09-01T07:10:19.6667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,265.53*7D
2025-09-01T07:10:20.6667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.96,265.78*78
2025-09-01T07:10:21.6666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.65,266.05*75
2025-09-01T07:10:22.6661240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,265.98*53
2025-09-01T07:10:23.6668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.15,265.65*51
2025-09-01T07:10:24.6665288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,265.62*52
2025-09-01T07:10:25.6665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,265.84*77
2025-09-01T07:10:26.6669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.52,265.97*7B
2025-09-01T07:10:27.6665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,265.87*54
2025-09-01T07:10:28.6665730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.84,265.63*57
2025-09-01T07:10:29.6668948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,265.63*5B
2025-09-01T07:10:30.6663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,265.87*77
2025-09-01T07:10:31.6662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.64,265.99*72
2025-09-01T07:10:32.6670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,266.05*58
2025-09-01T07:10:33.6666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,266.24*58
2025-09-01T07:10:34.6666676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,266.46*57
2025-09-01T07:10:35.6677728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,266.39*7F
2025-09-01T07:10:36.6664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,266.22*7B
2025-09-01T07:10:37.6669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,266.02*5D
2025-09-01T07:10:38.6667912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,265.94*50
2025-09-01T07:10:39.6669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,265.90*50
2025-09-01T07:10:40.6663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,265.77*70
2025-09-01T07:10:41.6665811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,265.63*7F
2025-09-01T07:10:42.6664136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,265.63*51
2025-09-01T07:10:43.6664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.78,265.70*5A
2025-09-01T07:10:44.6662773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,265.86*57
2025-09-01T07:10:45.6666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,266.16*74
2025-09-01T07:10:46.6664574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,266.38*7C
2025-09-01T07:10:47.6667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,266.15*55
2025-09-01T07:10:48.6660100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,266.03*54
2025-09-01T07:10:49.6662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,266.13*55
2025-09-01T07:10:50.6667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,266.12*7B
2025-09-01T07:10:51.6669575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,265.87*76
2025-09-01T07:10:52.6665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,265.59*58
2025-09-01T07:10:53.6667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,265.39*51
2025-09-01T07:10:54.6662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,265.41*5A
2025-09-01T07:10:55.6664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,265.59*51
2025-09-01T07:10:56.6667803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,265.86*77
2025-09-01T07:10:57.6662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,266.16*7A
2025-09-01T07:10:58.6666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,266.37*50
2025-09-01T07:10:59.6668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,266.08*57
2025-09-01T07:11:00.6667323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,265.87*54
2025-09-01T07:11:01.6663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.75,265.87*72
2025-09-01T07:11:02.6662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.58,265.67*78
2025-09-01T07:11:03.6663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,265.45*59
2025-09-01T07:11:04.6669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.33,265.15*5A
2025-09-01T07:11:05.6661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,264.81*56
2025-09-01T07:11:06.6669208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,264.91*74
2025-09-01T07:11:07.6662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,265.29*70
2025-09-01T07:11:08.6669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,265.50*56
2025-09-01T07:11:09.6661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.35,265.66*58
2025-09-01T07:11:10.6670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,265.81*50
2025-09-01T07:11:11.6669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.90,266.03*74
2025-09-01T07:11:12.6665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.90,266.09*79
2025-09-01T07:11:13.6666312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,266.05*72
2025-09-01T07:11:14.6665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.82,265.93*53
2025-09-01T07:11:15.6661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.99,265.69*5B
2025-09-01T07:11:16.6667528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,265.53*7C
2025-09-01T07:11:17.6669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.74,265.54*79
2025-09-01T07:11:18.6664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,265.56*7D
2025-09-01T07:11:19.6660885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.57,265.51*5C
2025-09-01T07:11:20.6666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.76,265.60*5B
2025-09-01T07:11:21.6668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,266.08*52
2025-09-01T07:11:22.6664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.49,266.54*77
2025-09-01T07:11:23.6664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,266.58*72
2025-09-01T07:11:24.6664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,266.41*52
2025-09-01T07:11:25.6667841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,266.36*51
2025-09-01T07:11:26.6666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,266.34*79
2025-09-01T07:11:27.6665946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.00,266.24*79
2025-09-01T07:11:28.6669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.12,266.13*75
2025-09-01T07:11:29.6666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,265.99*59
2025-09-01T07:11:30.6662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.81,265.72*58
2025-09-01T07:11:31.6664778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,265.64*5B
2025-09-01T07:11:32.6668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,265.97*7E
2025-09-01T07:11:33.6664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,266.33*76
2025-09-01T07:11:34.6668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,266.46*52
2025-09-01T07:11:35.6669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.02,266.58*59
2025-09-01T07:11:36.6664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,266.63*52
2025-09-01T07:11:37.6665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.22,266.51*7E
2025-09-01T07:11:38.6669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.06,266.49*71
2025-09-01T07:11:39.6662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,266.40*56
2025-09-01T07:11:40.6667682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,266.25*5F
2025-09-01T07:11:41.6669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,266.08*5B
2025-09-01T07:11:42.6665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.49,266.00*76
2025-09-01T07:11:43.6666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,266.17*7F
2025-09-01T07:11:44.6669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,266.30*5C
2025-09-01T07:11:45.6670850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.96,266.33*58
2025-09-01T07:11:46.6663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,266.38*5C
2025-09-01T07:11:47.6669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,266.78*70
2025-09-01T07:11:48.6664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,266.96*5E
2025-09-01T07:11:49.6670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,266.54*5C
2025-09-01T07:11:50.6666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.95,266.19*54
2025-09-01T07:11:51.6668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,266.34*58
2025-09-01T07:11:52.6669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.80,266.74*76
2025-09-01T07:11:53.6666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.01,266.97*72
2025-09-01T07:11:54.6663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,266.86*58
2025-09-01T07:11:55.6702326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,266.74*5B
2025-09-01T07:11:56.6666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,267.03*5E
2025-09-01T07:11:57.6670875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,267.35*78
2025-09-01T07:11:58.6662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,267.22*75
2025-09-01T07:11:59.6665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.86,267.06*5E
2025-09-01T07:12:00.6661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,267.32*55
2025-09-01T07:12:01.6665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,267.51*59
2025-09-01T07:12:02.6663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,267.39*7E
2025-09-01T07:12:03.6664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,267.38*55
2025-09-01T07:12:04.6665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,267.50*59
2025-09-01T07:12:05.6667682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,267.45*5A
2025-09-01T07:12:06.6661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,267.31*7E
2025-09-01T07:12:07.6728220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.37,267.22*7C
2025-09-01T07:12:08.6665696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,267.10*7B
2025-09-01T07:12:09.6669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,266.80*58
2025-09-01T07:12:10.6665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,266.51*52
2025-09-01T07:12:11.6667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,266.45*71
2025-09-01T07:12:12.6662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,266.48*77
2025-09-01T07:12:13.6663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,266.47*50
2025-09-01T07:12:14.6662598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,266.64*50
2025-09-01T07:12:15.6667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,266.89*5C
2025-09-01T07:12:16.6661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,266.89*55
2025-09-01T07:12:17.6666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,266.75*5E
2025-09-01T07:12:18.6661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,266.60*78
2025-09-01T07:12:19.6669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,266.52*7F
2025-09-01T07:12:20.6663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,266.44*54
2025-09-01T07:12:21.6666829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,266.38*59
2025-09-01T07:12:22.6670456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,266.22*57
2025-09-01T07:12:23.6664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,266.04*71
2025-09-01T07:12:24.6670765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,266.11*77
2025-09-01T07:12:25.6666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,266.20*59
2025-09-01T07:12:26.6662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,266.25*5A
2025-09-01T07:12:27.6668670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,266.34*58
2025-09-01T07:12:28.6664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,266.27*58
2025-09-01T07:12:29.6668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,266.35*5B
2025-09-01T07:12:30.6664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,266.55*7F
2025-09-01T07:12:31.6666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,266.70*7A
2025-09-01T07:12:32.6664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,266.68*5A
2025-09-01T07:12:33.6667487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,266.52*7F
2025-09-01T07:12:34.6707076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,266.32*54
2025-09-01T07:12:35.6665701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,266.11*5A
2025-09-01T07:12:36.6665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,266.12*57
2025-09-01T07:12:37.6665873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,266.26*7A
2025-09-01T07:12:38.6660783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,266.38*73
2025-09-01T07:12:39.6667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,266.42*58
2025-09-01T07:12:40.6663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,266.56*56
2025-09-01T07:12:41.6665769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,267.00*5F
2025-09-01T07:12:42.6664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,267.39*71
2025-09-01T07:12:43.6669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,267.28*73
2025-09-01T07:12:44.6664379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,266.92*5B
2025-09-01T07:12:45.6667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,267.01*54
2025-09-01T07:12:46.6671374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,267.18*72
2025-09-01T07:12:47.6664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,266.90*73
2025-09-01T07:12:48.6668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,266.54*54
2025-09-01T07:12:49.6667449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,266.46*52
2025-09-01T07:12:50.6668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,266.83*59
2025-09-01T07:12:51.6670259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.59,267.24*71
2025-09-01T07:12:52.6606324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,267.34*7A
2025-09-01T07:12:53.6663898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.13,267.16*5A
2025-09-01T07:12:54.6661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.12,267.00*55
2025-09-01T07:12:55.6665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,267.21*51
2025-09-01T07:12:56.6661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.15,267.35*79
2025-09-01T07:12:57.6662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.38,267.24*76
2025-09-01T07:12:58.6667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,266.90*53
2025-09-01T07:12:59.6670403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.76,266.26*5C
2025-09-01T07:13:00.6665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,266.24*51
2025-09-01T07:13:01.6667175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.20,266.68*76
2025-09-01T07:13:02.6665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.88,266.90*71
2025-09-01T07:13:03.6669298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,266.90*5D
2025-09-01T07:13:04.6661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.63,266.58*5C
2025-09-01T07:13:05.6663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,266.34*5C
2025-09-01T07:13:06.6667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,266.56*77
2025-09-01T07:13:07.6670823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.15,266.77*77
2025-09-01T07:13:08.6671003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,266.65*57
2025-09-01T07:13:09.6661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,266.67*56
2025-09-01T07:13:10.6668172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,266.92*56
2025-09-01T07:13:11.6713903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,266.76*7C
2025-09-01T07:13:12.6671269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,266.40*7D
2025-09-01T07:13:13.6661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,266.32*79
2025-09-01T07:13:14.6667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,266.31*71
2025-09-01T07:13:15.6662630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,265.97*74
2025-09-01T07:13:16.6669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,265.53*5A
2025-09-01T07:13:17.6668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.64,265.34*5A
2025-09-01T07:13:18.6663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,265.64*59
2025-09-01T07:13:19.6665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,266.10*70
2025-09-01T07:13:20.6670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.75,266.26*78
2025-09-01T07:13:21.6668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,266.26*5D
2025-09-01T07:13:22.6663494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.90,266.16*5D
2025-09-01T07:13:23.6663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.00,265.87*52
2025-09-01T07:13:24.6669604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,265.90*7D
2025-09-01T07:13:25.6663383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.75,0.84,266.17*71
2025-09-01T07:13:26.6667903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.65,266.06*76
2025-09-01T07:13:27.6663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.89,265.77*53
2025-09-01T07:13:28.6668468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,0.87,265.70*5C
2025-09-01T07:13:29.6668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,265.73*52
2025-09-01T07:13:30.6666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.72,265.89*76
2025-09-01T07:13:31.6665918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.83,266.13*7F
2025-09-01T07:13:32.6661859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,266.17*57
2025-09-01T07:13:33.6668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.54,265.90*51
2025-09-01T07:13:34.6667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,265.56*55
2025-09-01T07:13:35.6670382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,265.27*7B
2025-09-01T07:13:36.6664832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,265.16*7E
2025-09-01T07:13:37.6666034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,265.32*7E
2025-09-01T07:13:38.6664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,265.38*5E
2025-09-01T07:13:39.6665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,265.11*55
2025-09-01T07:13:40.6662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.04,265.02*54
2025-09-01T07:13:41.6663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,265.39*5A
2025-09-01T07:13:42.6669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,265.77*7D
2025-09-01T07:13:43.6662675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.23,265.74*70
2025-09-01T07:13:44.6670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,265.54*57
2025-09-01T07:13:45.6662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,265.37*52
2025-09-01T07:13:46.6665481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,265.52*53
2025-09-01T07:13:47.6663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,265.82*5D
2025-09-01T07:13:48.6669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,265.89*52
2025-09-01T07:13:49.6660827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,265.79*56
2025-09-01T07:13:50.6667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,265.92*5F
2025-09-01T07:13:51.6662334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,266.17*55
2025-09-01T07:13:52.6666526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,266.23*55
2025-09-01T07:13:53.6671084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,266.17*5E
2025-09-01T07:13:54.6665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,266.17*50
2025-09-01T07:13:55.6667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.99,266.23*79
2025-09-01T07:13:56.6661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.07,266.17*76
2025-09-01T07:13:57.6669988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,266.12*57
2025-09-01T07:13:58.6663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.13,266.22*51
2025-09-01T07:13:59.6662048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,266.12*5A
2025-09-01T07:14:00.6668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,266.17*7A
2025-09-01T07:14:01.6668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,266.59*7D
2025-09-01T07:14:02.6663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,266.79*57
2025-09-01T07:14:03.6666359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.59,266.57*5B
2025-09-01T07:14:04.6664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.98,266.41*55
2025-09-01T07:14:05.6664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,266.62*78
2025-09-01T07:14:06.6661419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.83,266.95*7E
2025-09-01T07:14:07.6664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,266.80*74
2025-09-01T07:14:08.6670398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,266.42*58
2025-09-01T07:14:09.6662946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,266.29*54
2025-09-01T07:14:10.6667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,266.42*57
2025-09-01T07:14:11.6667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,266.51*7D
2025-09-01T07:14:12.6662675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,266.52*70
2025-09-01T07:14:13.6665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,266.54*56
2025-09-01T07:14:14.6660416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,266.71*5F
2025-09-01T07:14:15.6664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,266.83*5C
2025-09-01T07:14:16.6667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,266.68*59
2025-09-01T07:14:17.6664890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,266.52*79
2025-09-01T07:14:18.6664806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,266.41*76
2025-09-01T07:14:19.6668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,266.27*5A
2025-09-01T07:14:20.6665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.75,266.09*57
2025-09-01T07:14:21.6667168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,266.10*58
2025-09-01T07:14:22.6668119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,266.37*7A
2025-09-01T07:14:23.6664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,266.67*75
2025-09-01T07:14:24.6666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,266.71*5F
2025-09-01T07:14:25.6671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,266.64*5B
2025-09-01T07:14:26.6666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,266.77*5E
2025-09-01T07:14:27.6661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,266.75*72
2025-09-01T07:14:28.6666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,266.56*7B
2025-09-01T07:14:29.6662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,266.35*5D
2025-09-01T07:14:30.6667107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,266.43*55
2025-09-01T07:14:31.6669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,266.96*77
2025-09-01T07:14:32.6666755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,267.17*78
2025-09-01T07:14:33.6668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.12,266.88*5E
2025-09-01T07:14:34.6663987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.59,266.91*51
2025-09-01T07:14:35.6668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,267.25*7F
2025-09-01T07:14:36.6664589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.84,267.36*78
2025-09-01T07:14:37.6666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,267.27*7F
2025-09-01T07:14:38.6662330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.80,267.12*5D
2025-09-01T07:14:39.6663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,267.04*59
2025-09-01T07:14:40.6669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,266.98*5F
2025-09-01T07:14:41.6661422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,266.90*77
2025-09-01T07:14:42.6663575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,266.86*75
2025-09-01T07:14:43.6661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,266.87*73
2025-09-01T07:14:44.6668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,266.84*5B
2025-09-01T07:14:45.6669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,266.68*57
2025-09-01T07:14:46.6664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,266.52*54
2025-09-01T07:14:47.6671831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,266.51*5E
2025-09-01T07:14:48.6669701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,266.59*7B
2025-09-01T07:14:49.6662620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,266.64*55
2025-09-01T07:14:50.6668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,266.63*50
2025-09-01T07:14:51.6666720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,266.68*5F
2025-09-01T07:14:52.6666792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,266.49*75
2025-09-01T07:14:53.6663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,266.10*78
2025-09-01T07:14:54.6668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,266.04*58
2025-09-01T07:14:55.6662149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,266.24*7A
2025-09-01T07:14:56.6668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,266.16*7F
2025-09-01T07:14:57.6664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,266.06*55
2025-09-01T07:14:58.6661190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,266.23*56
2025-09-01T07:14:59.6662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,266.53*52
2025-09-01T07:15:00.6668913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,266.66*5A
2025-09-01T07:15:01.6665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,266.54*5D
2025-09-01T07:15:02.6669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,266.25*58
2025-09-01T07:15:03.6664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,266.13*50
2025-09-01T07:15:04.6670967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,266.20*70
2025-09-01T07:15:05.6664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,265.99*53
2025-09-01T07:15:06.6662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,265.65*5D
2025-09-01T07:15:07.6663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,265.60*5F
2025-09-01T07:15:08.6663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,265.72*7D
2025-09-01T07:15:09.6661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,265.84*5F
2025-09-01T07:15:10.6664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,266.07*5E
2025-09-01T07:15:11.6669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,266.28*5C
2025-09-01T07:15:12.6668038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,266.28*52
2025-09-01T07:15:13.6661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,266.23*76
2025-09-01T07:15:14.6662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,266.18*57
2025-09-01T07:15:15.6663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,266.10*5E
2025-09-01T07:15:16.6662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,265.96*52
2025-09-01T07:15:17.6663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,265.98*7D
2025-09-01T07:15:18.6667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,265.92*50
2025-09-01T07:15:19.6670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,265.93*5C
2025-09-01T07:15:20.6664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,266.38*52
2025-09-01T07:15:21.6661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,266.61*77
2025-09-01T07:15:22.6694402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,266.55*79
2025-09-01T07:15:23.6671525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,266.36*5E
2025-09-01T07:15:24.6662341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,266.22*57
2025-09-01T07:15:25.6663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,266.11*5F
2025-09-01T07:15:26.6660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,266.06*5C
2025-09-01T07:15:27.6661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,266.21*73
2025-09-01T07:15:28.6668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,266.40*7E
2025-09-01T07:15:29.6661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,266.39*52
2025-09-01T07:15:30.6669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.87,266.32*58
2025-09-01T07:15:31.6670903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,266.26*52
2025-09-01T07:15:32.6665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,266.34*74
2025-09-01T07:15:33.6670768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.58,266.43*77
2025-09-01T07:15:34.6667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,266.44*7F
2025-09-01T07:15:35.6661955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.50,266.44*59
2025-09-01T07:15:36.6664566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.71,266.32*51
2025-09-01T07:15:37.6666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,266.34*55
2025-09-01T07:15:38.6687789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,266.33*73
2025-09-01T07:15:39.6667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,266.21*5D
2025-09-01T07:15:40.6663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,266.41*50
2025-09-01T07:15:41.6665626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,266.82*77
2025-09-01T07:15:42.6671521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,266.85*7B
2025-09-01T07:15:43.6663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,266.58*50
2025-09-01T07:15:44.6669252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,266.56*5A
2025-09-01T07:15:45.6662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,266.88*73
2025-09-01T07:15:46.6663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.27,267.12*56
2025-09-01T07:15:47.6667175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,267.02*55
2025-09-01T07:15:48.6664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.86,266.66*51
2025-09-01T07:15:49.6667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.51,266.26*5D
2025-09-01T07:15:50.6663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,266.22*7D
2025-09-01T07:15:51.6667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,266.44*74
2025-09-01T07:15:52.6668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,266.64*7F
2025-09-01T07:15:53.6672015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,266.61*5E
2025-09-01T07:15:54.6661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,266.57*54
2025-09-01T07:15:55.6664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,266.77*56
2025-09-01T07:15:56.6661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,266.90*76
2025-09-01T07:15:57.6660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,266.73*53
2025-09-01T07:15:58.6668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,266.68*71
2025-09-01T07:15:59.6670102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,266.81*77
2025-09-01T07:16:00.6665495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,266.79*5B
2025-09-01T07:16:01.6668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,266.68*5B
2025-09-01T07:16:02.6667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,266.57*5D
2025-09-01T07:16:03.6670316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,266.64*56
2025-09-01T07:16:04.6670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,266.73*78
2025-09-01T07:16:05.6665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,266.75*76
2025-09-01T07:16:06.6663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,266.71*5C
2025-09-01T07:16:07.6666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,266.69*5E
2025-09-01T07:16:08.6666790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,266.97*52
2025-09-01T07:16:09.6664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,267.25*73
2025-09-01T07:16:10.6664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.58,267.35*7C
2025-09-01T07:16:11.6668055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,267.16*50
2025-09-01T07:16:12.6666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,266.88*55
2025-09-01T07:16:13.6662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,266.94*54
2025-09-01T07:16:14.6665913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,267.13*57
2025-09-01T07:16:15.6668989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,267.22*7A
2025-09-01T07:16:16.6664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,267.20*76
2025-09-01T07:16:17.6664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,267.22*56
2025-09-01T07:16:18.6666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,267.26*5D
2025-09-01T07:16:19.6665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.98,267.19*5B
2025-09-01T07:16:20.6662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,267.19*56
2025-09-01T07:16:21.6664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,267.31*72
2025-09-01T07:16:22.6662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.90,267.26*79
2025-09-01T07:16:23.6667128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,267.05*7B
2025-09-01T07:16:24.6667882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.07,266.84*5B
2025-09-01T07:16:25.6668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.61,266.71*53
2025-09-01T07:16:26.6664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,266.75*5E
2025-09-01T07:16:27.6666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.81,266.90*7A
2025-09-01T07:16:28.6662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.09,267.07*74
2025-09-01T07:16:29.6664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,267.13*58
2025-09-01T07:16:30.6771298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.53,266.89*51
2025-09-01T07:16:31.6670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,266.52*5E
2025-09-01T07:16:32.6664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.22,266.34*7C
2025-09-01T07:16:33.6661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.63,266.33*76
2025-09-01T07:16:34.6668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,266.30*56
2025-09-01T07:16:35.6668487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,266.25*54
2025-09-01T07:16:36.6763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,266.26*5B
2025-09-01T07:16:37.6663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,266.16*7E
2025-09-01T07:16:38.6662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,266.09*74
2025-09-01T07:16:39.6667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,266.13*7F
2025-09-01T07:16:40.6716346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,266.08*74
2025-09-01T07:16:41.6704243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,265.85*53
2025-09-01T07:16:42.6670327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,265.66*5E
2025-09-01T07:16:43.6769807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,265.70*52
2025-09-01T07:16:44.6666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,265.81*56
2025-09-01T07:16:45.6668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,265.82*5F
2025-09-01T07:16:46.6665490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,265.87*5B
2025-09-01T07:16:47.6664828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,265.89*52
2025-09-01T07:16:48.6668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,265.87*72
2025-09-01T07:16:49.6665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,265.74*7F
2025-09-01T07:16:50.6767246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,265.65*56
2025-09-01T07:16:51.6765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,265.70*55
2025-09-01T07:16:52.6663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,265.76*79
2025-09-01T07:16:53.6665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.37,265.74*7B
2025-09-01T07:16:54.6670999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,265.78*7F
2025-09-01T07:16:55.6668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,265.87*53
2025-09-01T07:16:56.6765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.23,265.83*54
2025-09-01T07:16:57.6767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,265.68*54
2025-09-01T07:16:58.6667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,265.58*7B
2025-09-01T07:16:59.6661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,265.67*74
2025-09-01T07:17:00.6665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,265.80*5B
2025-09-01T07:17:01.6670815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.30,265.84*58
2025-09-01T07:17:02.6670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,265.90*5B
2025-09-01T07:17:03.6670672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,265.97*70
2025-09-01T07:17:04.6668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.10,265.98*73
2025-09-01T07:17:05.6667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,265.90*52
2025-09-01T07:17:06.6764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.18,265.78*50
2025-09-01T07:17:07.6768736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,265.74*5F
2025-09-01T07:17:08.6671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,265.82*76
2025-09-01T07:17:09.6761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,266.03*55
2025-09-01T07:17:10.6768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,266.06*7A
2025-09-01T07:17:11.6764181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,265.96*52
2025-09-01T07:17:12.6766162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,266.00*52
2025-09-01T07:17:13.6666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,266.05*54
2025-09-01T07:17:14.6663265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,266.09*5A
2025-09-01T07:17:15.6666752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,266.00*5E
2025-09-01T07:17:16.6762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,265.80*5A
2025-09-01T07:17:17.6766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,265.86*59
2025-09-01T07:17:18.6664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,265.99*7C
2025-09-01T07:17:19.6666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,265.96*73
2025-09-01T07:17:20.6762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,266.01*51
2025-09-01T07:17:21.6762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,266.21*56
2025-09-01T07:17:22.6769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,266.48*5F
2025-09-01T07:17:23.6670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,266.71*7B
2025-09-01T07:17:24.6666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,266.86*7F
2025-09-01T07:17:25.6768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,266.72*58
2025-09-01T07:17:26.6763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.13,266.46*5A
2025-09-01T07:17:27.6767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,266.27*57
2025-09-01T07:17:28.6663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,266.23*76
2025-09-01T07:17:29.6666818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,266.44*75
2025-09-01T07:17:30.6762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,266.50*5C
2025-09-01T07:17:31.6769835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.02,266.13*51
2025-09-01T07:17:32.6765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,266.23*55
2025-09-01T07:17:33.6664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,266.81*7E
2025-09-01T07:17:34.6661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.41,267.02*7F
2025-09-01T07:17:35.6670003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,267.00*58
2025-09-01T07:17:36.6764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,267.10*5F
2025-09-01T07:17:37.6766203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,267.06*56
2025-09-01T07:17:38.6711037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,266.73*77
2025-09-01T07:17:39.6768324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,266.56*5E
2025-09-01T07:17:40.6765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,266.55*50
2025-09-01T07:17:41.6765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,266.55*5B
2025-09-01T07:17:42.6764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,266.46*53
2025-09-01T07:17:43.6669479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,266.52*50
2025-09-01T07:17:44.6763166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,266.72*56
2025-09-01T07:17:45.6765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,266.59*53
2025-09-01T07:17:46.6663197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,266.37*7B
2025-09-01T07:17:47.6671180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,266.46*78
2025-09-01T07:17:48.6666342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,266.73*73
2025-09-01T07:17:49.6766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,266.64*52
2025-09-01T07:17:50.6770690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,266.31*5C
2025-09-01T07:17:51.6762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,266.16*53
2025-09-01T07:17:52.6769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,266.03*5C
2025-09-01T07:17:53.6662113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,265.89*79
2025-09-01T07:17:54.6666723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.44,265.93*7E
2025-09-01T07:17:55.6664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,265.92*71
2025-09-01T07:17:56.6765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.00,265.85*5A
2025-09-01T07:17:57.6764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,265.94*5C
2025-09-01T07:17:58.6668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.32,266.13*78
2025-09-01T07:17:59.6661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.35,266.22*7F
2025-09-01T07:18:00.6667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,266.12*78
2025-09-01T07:18:01.6771431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.83,265.99*58
2025-09-01T07:18:02.6763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.88,265.89*5D
2025-09-01T07:18:03.6666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,265.87*70
2025-09-01T07:18:04.6662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.17,265.82*73
2025-09-01T07:18:05.6767342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,265.78*56
2025-09-01T07:18:06.6768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.54,265.79*5F
2025-09-01T07:18:07.6761356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.69,265.77*5B
2025-09-01T07:18:08.6767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,265.69*7D
2025-09-01T07:18:09.6670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.95,265.61*79
2025-09-01T07:18:10.6666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.81,265.71*73
2025-09-01T07:18:11.6769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,265.82*54
2025-09-01T07:18:12.6763826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.15,265.49*58
2025-09-01T07:18:13.6771689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,265.21*53
2025-09-01T07:18:14.6666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,265.32*7E
2025-09-01T07:18:15.6665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,265.41*74
2025-09-01T07:18:16.6783492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,265.28*5B
2025-09-01T07:18:17.6759471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.72,265.07*57
2025-09-01T07:18:18.6760590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,264.94*57
2025-09-01T07:18:19.6664314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,265.08*7F
2025-09-01T07:18:20.6669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,265.16*72
2025-09-01T07:18:21.6761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,264.98*5E
2025-09-01T07:18:22.6767301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,264.88*53
2025-09-01T07:18:23.6764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,265.23*50
2025-09-01T07:18:24.6769696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,265.55*54
2025-09-01T07:18:25.6761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,265.34*5B
2025-09-01T07:18:26.6764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,265.05*53
2025-09-01T07:18:27.6762668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,265.14*55
2025-09-01T07:18:28.6768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,265.28*56
2025-09-01T07:18:29.6761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,265.16*5D
2025-09-01T07:18:30.6668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,265.07*7A
2025-09-01T07:18:31.6670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,265.09*71
2025-09-01T07:18:32.6765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,265.18*51
2025-09-01T07:18:33.6771193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,265.34*54
2025-09-01T07:18:34.6768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,265.29*53
2025-09-01T07:18:35.6765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,265.22*7B
2025-09-01T07:18:36.6767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,265.50*57
2025-09-01T07:18:37.6768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,265.62*5E
2025-09-01T07:18:38.6764640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,265.36*57
2025-09-01T07:18:39.6759265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,265.14*51
2025-09-01T07:18:40.6769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,265.30*5A
2025-09-01T07:18:41.6770345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,265.61*50
2025-09-01T07:18:42.6766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,265.86*7C
2025-09-01T07:18:43.6767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,265.96*78
2025-09-01T07:18:44.6761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,265.82*5C
2025-09-01T07:18:45.6763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.17,265.79*59
2025-09-01T07:18:46.6718517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,266.21*51
2025-09-01T07:18:47.6761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,266.64*77
2025-09-01T07:18:48.6762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.74,266.51*7B
2025-09-01T07:18:49.6763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,266.18*52
2025-09-01T07:18:50.6770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.68,266.20*5A
2025-09-01T07:18:51.6762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.36,266.52*53
2025-09-01T07:18:52.6769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,266.70*7C
2025-09-01T07:18:53.6765044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.84,266.56*70
2025-09-01T07:18:54.6760339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,266.49*74
2025-09-01T07:18:55.6767185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,266.55*51
2025-09-01T07:18:56.6767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.22,266.24*53
2025-09-01T07:18:57.6769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,265.90*5B
2025-09-01T07:18:58.6762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,265.97*78
2025-09-01T07:18:59.6766193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.77,266.21*78
2025-09-01T07:19:00.6761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,266.06*7F
2025-09-01T07:19:01.6762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,265.77*5C
2025-09-01T07:19:02.6764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.25,265.74*54
2025-09-01T07:19:03.6766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,265.85*53
2025-09-01T07:19:04.6798289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.61,266.03*74
2025-09-01T07:19:05.6762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.69,266.13*71
2025-09-01T07:19:06.6763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,266.12*71
2025-09-01T07:19:07.6765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.20,265.94*5D
2025-09-01T07:19:08.6762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,265.88*5A
2025-09-01T07:19:09.6767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,266.01*70
2025-09-01T07:19:10.6813853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.72,265.99*76
2025-09-01T07:19:11.6761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,265.70*5E
2025-09-01T07:19:12.6761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.06,265.63*51
2025-09-01T07:19:13.6763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,265.80*55
2025-09-01T07:19:14.6768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,265.90*7D
2025-09-01T07:19:15.6770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,265.90*72
2025-09-01T07:19:16.6765064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,265.64*5A
2025-09-01T07:19:17.6767585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,265.36*57
2025-09-01T07:19:18.6765463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,265.44*50
2025-09-01T07:19:19.6769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,265.67*79
2025-09-01T07:19:20.6766504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,265.73*74
2025-09-01T07:19:21.6762697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,265.56*5F
2025-09-01T07:19:22.6769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.79,265.52*5E
2025-09-01T07:19:23.6765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,265.68*59
2025-09-01T07:19:24.6768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,265.83*7B
2025-09-01T07:19:25.6762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,265.72*7D
2025-09-01T07:19:26.6765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,265.69*5D
2025-09-01T07:19:27.6764171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,265.78*5A
2025-09-01T07:19:28.6764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,265.92*59
2025-09-01T07:19:29.6766407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,265.91*75
2025-09-01T07:19:30.6771461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,265.73*5D
2025-09-01T07:19:31.6762494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,265.66*5C
2025-09-01T07:19:32.6761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,265.73*5B
2025-09-01T07:19:33.6767012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,265.73*70
2025-09-01T07:19:34.6767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,265.69*74
2025-09-01T07:19:35.6763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,265.83*5D
2025-09-01T07:19:36.6763115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.58,266.04*5D
2025-09-01T07:19:37.6763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,266.12*5E
2025-09-01T07:19:38.6763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,265.97*78
2025-09-01T07:19:39.6766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.17,265.92*77
2025-09-01T07:19:40.6770968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,266.10*7D
2025-09-01T07:19:41.6762422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,265.96*56
2025-09-01T07:19:42.6769264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,265.58*59
2025-09-01T07:19:43.6770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,265.63*56
2025-09-01T07:19:44.6766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.21,266.14*76
2025-09-01T07:19:45.6768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,266.42*75
2025-09-01T07:19:46.6764673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,266.32*58
2025-09-01T07:19:47.6767681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.88,266.27*52
2025-09-01T07:19:48.6764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,266.51*5C
2025-09-01T07:19:49.6769115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,266.70*70
2025-09-01T07:19:50.6766694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,266.48*77
2025-09-01T07:19:51.6763398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,266.16*5F
2025-09-01T07:19:52.6767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,266.01*55
2025-09-01T07:19:53.6770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,265.94*53
2025-09-01T07:19:54.6764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.87,265.81*70
2025-09-01T07:19:55.6765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,265.78*73
2025-09-01T07:19:56.6771243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,265.99*59
2025-09-01T07:19:57.6766566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,265.98*5C
2025-09-01T07:19:58.6770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,265.70*5F
2025-09-01T07:19:59.6762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,265.85*73
2025-09-01T07:20:00.6783839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.72,266.24*79
2025-09-01T07:20:01.6768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,266.22*50
2025-09-01T07:20:02.6765828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.80,266.02*59
2025-09-01T07:20:03.6768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,265.97*5A
2025-09-01T07:20:04.6765238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,265.95*71
2025-09-01T07:20:05.6766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,266.01*7F
2025-09-01T07:20:06.6762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,266.13*5C
2025-09-01T07:20:07.6768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,266.03*50
2025-09-01T07:20:08.6767843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,265.82*58
2025-09-01T07:20:09.6765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,266.00*7F
2025-09-01T07:20:10.6764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.01,266.39*7D
2025-09-01T07:20:11.6768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,266.49*74
2025-09-01T07:20:12.6764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,266.27*5F
2025-09-01T07:20:13.6765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.53,266.10*51
2025-09-01T07:20:14.6762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,266.31*5D
2025-09-01T07:20:15.6769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,266.45*7F
2025-09-01T07:20:16.6765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,266.33*71
2025-09-01T07:20:17.6764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,266.20*51
2025-09-01T07:20:18.6762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,266.16*50
2025-09-01T07:20:19.6761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,266.19*50
2025-09-01T07:20:20.6764793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,266.30*5B
2025-09-01T07:20:21.6768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.97,266.50*75
2025-09-01T07:20:22.6768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.00,266.52*7D
2025-09-01T07:20:23.6761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,266.26*76
2025-09-01T07:20:24.6768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,265.99*57
2025-09-01T07:20:25.6767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,265.91*53
2025-09-01T07:20:26.6764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,265.95*5C
2025-09-01T07:20:27.6766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,266.03*57
2025-09-01T07:20:28.6764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,266.14*59
2025-09-01T07:20:29.6765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,266.08*52
2025-09-01T07:20:30.6770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.82,265.83*51
2025-09-01T07:20:31.6762571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.97,265.76*5E
2025-09-01T07:20:32.6768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,265.96*58
2025-09-01T07:20:33.6763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.43,266.14*79
2025-09-01T07:20:34.6767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.56,266.13*7F
2025-09-01T07:20:35.6765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,265.94*5B
2025-09-01T07:20:36.6766888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.99,265.65*5A
2025-09-01T07:20:37.6764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,265.75*58
2025-09-01T07:20:38.6770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,266.06*77
2025-09-01T07:20:39.6765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,266.00*7E
2025-09-01T07:20:40.6768386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,265.77*54
2025-09-01T07:20:41.6770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.16,265.53*55
2025-09-01T07:20:42.6765322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,265.34*5F
2025-09-01T07:20:43.6769736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,265.55*73
2025-09-01T07:20:44.6764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.01,265.94*52
2025-09-01T07:20:45.6760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,265.83*79
2025-09-01T07:20:46.6766174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,265.50*56
2025-09-01T07:20:47.6770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,265.42*56
2025-09-01T07:20:48.6767001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,265.52*5A
2025-09-01T07:20:49.6768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,265.74*70
2025-09-01T07:20:50.6764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,265.77*76
2025-09-01T07:20:51.6767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,265.52*7C
2025-09-01T07:20:52.6761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,265.40*5B
2025-09-01T07:20:53.6764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.98,265.40*54
2025-09-01T07:20:54.6769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,265.46*5C
2025-09-01T07:20:55.6764824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,265.59*77
2025-09-01T07:20:56.6769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,265.57*72
2025-09-01T07:20:57.6770305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,265.56*5B
2025-09-01T07:20:58.6765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,265.78*51
2025-09-01T07:20:59.6769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,265.83*5F
2025-09-01T07:21:00.6763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,265.72*76
2025-09-01T07:21:01.6763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.92,265.73*77
2025-09-01T07:21:02.6768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,265.84*74
2025-09-01T07:21:03.6760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,265.82*53
2025-09-01T07:21:04.6766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,265.64*51
2025-09-01T07:21:05.6771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,265.54*52
2025-09-01T07:21:06.6765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,265.71*52
2025-09-01T07:21:07.6764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,266.04*50
2025-09-01T07:21:08.6767487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,266.06*57
2025-09-01T07:21:09.6762716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,265.67*5B
2025-09-01T07:21:10.6768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,265.30*5E
2025-09-01T07:21:11.6768117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,265.44*55
2025-09-01T07:21:12.6766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,265.84*70
2025-09-01T07:21:13.6768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,265.94*57
2025-09-01T07:21:14.6764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,265.89*56
2025-09-01T07:21:15.6770411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,266.03*5D
2025-09-01T07:21:16.6765538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,266.21*74
2025-09-01T07:21:17.6769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,266.09*7E
2025-09-01T07:21:18.6765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,266.04*54
2025-09-01T07:21:19.6762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,266.03*5D
2025-09-01T07:21:20.6768585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,265.96*59
2025-09-01T07:21:21.6761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,265.91*59
2025-09-01T07:21:22.6770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,265.97*5F
2025-09-01T07:21:23.6765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,266.04*5D
2025-09-01T07:21:24.6763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,266.07*5D
2025-09-01T07:21:25.6765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,266.20*5E
2025-09-01T07:21:26.6763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,266.32*79
2025-09-01T07:21:27.6761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.25,266.30*7A
2025-09-01T07:21:28.6767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,266.28*70
2025-09-01T07:21:29.6764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,266.23*5B
2025-09-01T07:21:30.6770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,266.13*5F
2025-09-01T07:21:31.6761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,265.93*57
2025-09-01T07:21:32.6768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,265.91*57
2025-09-01T07:21:33.6763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,266.00*74
2025-09-01T07:21:34.6769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,266.07*5F
2025-09-01T07:21:35.6763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,265.97*53
2025-09-01T07:21:36.6761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,266.11*53
2025-09-01T07:21:37.6765642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,266.47*54
2025-09-01T07:21:38.6760952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,266.32*73
2025-09-01T07:21:39.6762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,266.13*7C
2025-09-01T07:21:40.6767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,266.31*7F
2025-09-01T07:21:41.6761172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,266.48*73
2025-09-01T07:21:42.6766180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,266.36*5C
2025-09-01T07:21:43.6766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,265.81*53
2025-09-01T07:21:44.6767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,265.49*5A
2025-09-01T07:21:45.6769751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,265.82*74
2025-09-01T07:21:46.6767267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,266.14*5C
2025-09-01T07:21:47.6768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.18,265.92*55
2025-09-01T07:21:48.6766533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.81,265.76*5A
2025-09-01T07:21:49.6770065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,265.73*52
2025-09-01T07:21:50.6770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,265.70*71
2025-09-01T07:21:51.6771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,265.76*70
2025-09-01T07:21:52.6766000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,265.49*58
2025-09-01T07:21:53.6764937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,265.16*52
2025-09-01T07:21:54.6763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,265.45*7B
2025-09-01T07:21:55.6767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,265.61*78
2025-09-01T07:21:56.6767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,265.36*58
2025-09-01T07:21:57.6770068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,265.42*56
2025-09-01T07:21:58.6767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,265.90*58
2025-09-01T07:21:59.6764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,266.11*7F
2025-09-01T07:22:00.6771262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,265.98*75
2025-09-01T07:22:01.6762506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,266.05*5A
2025-09-01T07:22:02.6762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,266.20*5E
2025-09-01T07:22:03.6765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,266.03*59
2025-09-01T07:22:04.6765643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.18,265.81*75
2025-09-01T07:22:05.6762063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.18,265.78*72
2025-09-01T07:22:06.6787617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,265.81*5D
2025-09-01T07:22:07.6768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.90,265.66*5C
2025-09-01T07:22:08.6764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,265.51*5C
2025-09-01T07:22:09.6765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,265.54*72
2025-09-01T07:22:10.6762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.74,265.63*70
2025-09-01T07:22:11.6763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,265.71*7F
2025-09-01T07:22:12.6769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,265.83*57
2025-09-01T07:22:13.6761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,266.00*5C
2025-09-01T07:22:14.6768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,266.05*52
2025-09-01T07:22:15.6760565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,265.95*57
2025-09-01T07:22:16.6766839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,265.97*56
2025-09-01T07:22:17.6768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,266.26*7E
2025-09-01T07:22:18.6765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,266.45*73
2025-09-01T07:22:19.6765852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,266.28*5E
2025-09-01T07:22:20.6828683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.94,266.17*5C
2025-09-01T07:22:21.6761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,266.36*50
2025-09-01T07:22:22.6768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.75,266.53*79
2025-09-01T07:22:23.6765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.66,266.50*76
2025-09-01T07:22:24.6770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,266.51*55
2025-09-01T07:22:25.6768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.35,266.78*5A
2025-09-01T07:22:26.6766302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,266.95*5E
2025-09-01T07:22:27.6764488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.85,266.79*78
2025-09-01T07:22:28.6761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,266.61*76
2025-09-01T07:22:29.6769846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,266.56*52
2025-09-01T07:22:30.6764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.50,266.66*5F
2025-09-01T07:22:31.6762795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,266.84*53
2025-09-01T07:22:32.6764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,266.88*76
2025-09-01T07:22:33.6767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,266.57*7B
2025-09-01T07:22:34.6763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,266.19*55
2025-09-01T07:22:35.6765235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,266.01*5F
2025-09-01T07:22:36.6770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,266.08*7D
2025-09-01T07:22:37.6762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.49,266.11*77
2025-09-01T07:22:38.6768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,265.88*7E
2025-09-01T07:22:39.6768738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,265.77*5E
2025-09-01T07:22:40.6767357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.70,266.16*54
2025-09-01T07:22:41.6768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,266.51*57
2025-09-01T07:22:42.6767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,266.46*73
2025-09-01T07:22:43.6764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,266.29*7F
2025-09-01T07:22:44.6765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,266.00*53
2025-09-01T07:22:45.6768668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,265.61*5A
2025-09-01T07:22:46.6765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,265.46*55
2025-09-01T07:22:47.6761047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,265.54*7E
2025-09-01T07:22:48.6770735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,265.89*7C
2025-09-01T07:22:49.6763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,265.99*51
2025-09-01T07:22:50.6768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.76,265.67*52
2025-09-01T07:22:51.6768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,265.73*53
2025-09-01T07:22:52.6769950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,266.32*72
2025-09-01T07:22:53.6770781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.85,266.71*78
2025-09-01T07:22:54.6766029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,266.57*55
2025-09-01T07:22:55.6767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.86,266.15*55
2025-09-01T07:22:56.6762031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,266.17*52
2025-09-01T07:22:57.6766061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,266.49*73
2025-09-01T07:22:58.6765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.42,266.46*79
2025-09-01T07:22:59.6770821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,266.31*5F
2025-09-01T07:23:00.6765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,266.32*57
2025-09-01T07:23:01.6763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,266.34*53
2025-09-01T07:23:02.6765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,266.25*78
2025-09-01T07:23:03.6767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,266.21*51
2025-09-01T07:23:04.6767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,266.29*54
2025-09-01T07:23:05.6769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,266.19*73
2025-09-01T07:23:06.6765636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,265.83*7A
2025-09-01T07:23:07.6767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,265.55*52
2025-09-01T07:23:08.6762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,265.50*5A
2025-09-01T07:23:09.6763082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,265.28*74
2025-09-01T07:23:10.6769256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.55,264.94*70
2025-09-01T07:23:11.6764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,264.89*7E
2025-09-01T07:23:12.6762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.30,264.98*56
2025-09-01T07:23:13.6769120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.06,264.88*57
2025-09-01T07:23:14.6768729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,264.96*5A
2025-09-01T07:23:15.6768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.94,265.35*7A
2025-09-01T07:23:16.6761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.35,265.38*73
2025-09-01T07:23:17.6803806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,265.08*5B
2025-09-01T07:23:18.6769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.53,264.97*56
2025-09-01T07:23:19.6762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,264.94*5F
2025-09-01T07:23:20.6768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.51,264.72*74
2025-09-01T07:23:21.6769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.11,264.61*78
2025-09-01T07:23:22.6768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,264.71*7D
2025-09-01T07:23:23.6765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.51,264.66*5E
2025-09-01T07:23:24.6760113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.15,264.59*53
2025-09-01T07:23:25.6762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,264.75*7D
2025-09-01T07:23:26.6769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.20,264.88*7E
2025-09-01T07:23:27.6762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,264.90*7C
2025-09-01T07:23:28.6767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,264.99*5F
2025-09-01T07:23:29.6764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,264.85*59
2025-09-01T07:23:30.6769551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,264.47*5E
2025-09-01T07:23:31.6763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,264.32*51
2025-09-01T07:23:32.6777452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,264.25*59
2025-09-01T07:23:33.6764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,264.22*51
2025-09-01T07:23:34.6769541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,264.30*53
2025-09-01T07:23:35.6767044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,264.46*57
2025-09-01T07:23:36.6770328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,264.53*5D
2025-09-01T07:23:37.6761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,264.56*56
2025-09-01T07:23:38.6762811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,264.71*76
2025-09-01T07:23:39.6770617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,264.73*7F
2025-09-01T07:23:40.6767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,264.67*50
2025-09-01T07:23:41.6769950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,264.40*58
2025-09-01T07:23:42.6765118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,263.91*59
2025-09-01T07:23:43.6764400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,263.88*7A
2025-09-01T07:23:44.6770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,264.06*57
2025-09-01T07:23:45.6764711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,263.96*5F
2025-09-01T07:23:46.6766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,263.92*52
2025-09-01T07:23:47.6763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,264.26*53
2025-09-01T07:23:48.6769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,264.61*75
2025-09-01T07:23:49.6769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,264.69*5B
2025-09-01T07:23:50.6766016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,264.58*5A
2025-09-01T07:23:51.6765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,264.38*5A
2025-09-01T07:23:52.6762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,264.32*7D
2025-09-01T07:23:53.6770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,264.30*7F
2025-09-01T07:23:54.6764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,264.18*51
2025-09-01T07:23:55.6770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,264.11*53
2025-09-01T07:23:56.6766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,264.30*5A
2025-09-01T07:23:57.6770125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,264.42*51
2025-09-01T07:23:58.6765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,264.26*59
2025-09-01T07:23:59.6763840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,264.33*7B
2025-09-01T07:24:00.6770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,264.59*70
2025-09-01T07:24:01.6761508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,264.54*52
2025-09-01T07:24:02.6768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,264.48*5E
2025-09-01T07:24:03.6771427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,264.46*57
2025-09-01T07:24:04.6766628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,264.58*7D
2025-09-01T07:24:05.6768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.63,264.82*75
2025-09-01T07:24:06.6762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,264.69*7C
2025-09-01T07:24:07.6765586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.03,264.30*52
2025-09-01T07:24:08.6764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,264.22*5B
2025-09-01T07:24:09.6766652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,264.30*7F
2025-09-01T07:24:10.6761991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,264.34*78
2025-09-01T07:24:11.6765039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,264.45*50
2025-09-01T07:24:12.6762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,264.61*55
2025-09-01T07:24:13.6763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,264.57*57
2025-09-01T07:24:14.6767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,264.32*59
2025-09-01T07:24:15.6761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,264.18*51
2025-09-01T07:24:16.6767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,264.32*71
2025-09-01T07:24:17.6769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,264.42*7A
2025-09-01T07:24:18.6763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,264.42*71
2025-09-01T07:24:19.6769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,264.31*59
2025-09-01T07:24:20.6767286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,264.23*5B
2025-09-01T07:24:21.6770949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,264.18*54
2025-09-01T07:24:22.6767195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,264.24*7D
2025-09-01T07:24:23.6766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,264.39*70
2025-09-01T07:24:24.6768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,264.44*5A
2025-09-01T07:24:25.6770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,264.45*54
2025-09-01T07:24:26.6761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.95,264.38*51
2025-09-01T07:24:27.6765146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,264.37*55
2025-09-01T07:24:28.6816852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.55,264.65*7E
2025-09-01T07:24:29.6768917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.57,264.74*73
2025-09-01T07:24:30.6767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.76,264.57*51
2025-09-01T07:24:31.6765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.73,264.53*52
2025-09-01T07:24:32.6771318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,264.83*7B
2025-09-01T07:24:33.6763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.23,265.32*70
2025-09-01T07:24:34.6764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.39,265.50*73
2025-09-01T07:24:35.6769550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.78,265.26*5A
2025-09-01T07:24:36.6765245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.25,264.99*52
2025-09-01T07:24:37.6764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,265.15*56
2025-09-01T07:24:38.6759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.02,265.37*78
2025-09-01T07:24:39.6760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,265.30*73
2025-09-01T07:24:40.6769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.69,265.20*5D
2025-09-01T07:24:41.6760410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.45,265.29*55
2025-09-01T07:24:42.6766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,265.30*5D
2025-09-01T07:24:43.6766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,265.13*7A
2025-09-01T07:24:44.6762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.76,265.21*7D
2025-09-01T07:24:45.6761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,265.34*72
2025-09-01T07:24:46.6771209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,265.22*50
2025-09-01T07:24:47.6765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.20,264.96*5C
2025-09-01T07:24:48.6763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,264.76*7D
2025-09-01T07:24:49.6820014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.79,264.66*71
2025-09-01T07:24:50.6769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,264.57*7B
2025-09-01T07:24:51.6761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,264.35*52
2025-09-01T07:24:52.6767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.92,264.24*58
2025-09-01T07:24:53.6771769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,264.33*5D
2025-09-01T07:24:54.6767301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,264.27*72
2025-09-01T07:24:55.6767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,264.21*56
2025-09-01T07:24:56.6860552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,264.41*50
2025-09-01T07:24:57.6762457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,264.62*7C
2025-09-01T07:24:58.6768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,264.64*75
2025-09-01T07:24:59.6762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,264.50*7D
2025-09-01T07:25:00.6766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,264.07*5D
2025-09-01T07:25:01.6767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,263.81*53
2025-09-01T07:25:02.6764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,263.85*54
2025-09-01T07:25:03.6764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,263.99*7D
2025-09-01T07:25:04.6770720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,264.13*5A
2025-09-01T07:25:05.6863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,264.35*55
2025-09-01T07:25:06.6769823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,264.38*5F
2025-09-01T07:25:07.6869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,264.34*54
2025-09-01T07:25:08.6767719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,264.52*50
2025-09-01T07:25:09.6767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,264.71*71
2025-09-01T07:25:10.6763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,264.64*59
2025-09-01T07:25:11.6864249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,264.47*5A
2025-09-01T07:25:12.6766441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,264.60*51
2025-09-01T07:25:13.6767395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,264.82*7E
2025-09-01T07:25:14.6765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,264.68*71
2025-09-01T07:25:15.6859937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,264.37*5B
2025-09-01T07:25:16.6863754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,264.40*5C
2025-09-01T07:25:17.6765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,264.52*7B
2025-09-01T07:25:18.6769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,264.64*75
2025-09-01T07:25:19.6770897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,264.86*5C
2025-09-01T07:25:20.6895369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,264.91*5E
2025-09-01T07:25:21.6865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,264.84*56
2025-09-01T07:25:22.6768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,264.78*7A
2025-09-01T07:25:23.6766583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,264.87*79
2025-09-01T07:25:24.6765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,264.92*57
2025-09-01T07:25:25.6864911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,264.75*53
2025-09-01T07:25:26.6861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,264.61*51
2025-09-01T07:25:27.6765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,264.36*72
2025-09-01T07:25:28.6761405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,264.08*72
2025-09-01T07:25:29.6764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,264.14*71
2025-09-01T07:25:30.6761120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,264.37*54
2025-09-01T07:25:31.6861473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.36,264.41*51
2025-09-01T07:25:32.6864068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,264.57*5C
2025-09-01T07:25:33.6766894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,264.98*75
2025-09-01T07:25:34.6761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,265.30*71
2025-09-01T07:25:35.6766351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,265.15*57
2025-09-01T07:25:36.6861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.06,264.93*5D
2025-09-01T07:25:37.6866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,264.90*5D
2025-09-01T07:25:38.6763914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,264.65*7F
2025-09-01T07:25:39.6766244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,264.35*74
2025-09-01T07:25:40.6760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,264.52*5F
2025-09-01T07:25:41.6863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,264.82*5D
2025-09-01T07:25:42.6862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,264.76*57
2025-09-01T07:25:43.6864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,264.60*52
2025-09-01T07:25:44.6866654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,264.81*58
2025-09-01T07:25:45.6770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,265.36*56
2025-09-01T07:25:46.6765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,265.64*7D
2025-09-01T07:25:47.6767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,265.35*53
2025-09-01T07:25:48.6785632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,265.10*51
2025-09-01T07:25:49.6866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,265.20*5E
2025-09-01T07:25:50.6762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,265.17*71
2025-09-01T07:25:51.6763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,264.82*56
2025-09-01T07:25:52.6863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,264.64*57
2025-09-01T07:25:53.6769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,264.88*7B
2025-09-01T07:25:54.6764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,265.05*7E
2025-09-01T07:25:55.6767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,264.88*57
2025-09-01T07:25:56.6862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,264.87*5D
2025-09-01T07:25:57.6865188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,265.05*50
2025-09-01T07:25:58.6861060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,265.33*77
2025-09-01T07:25:59.6765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,265.47*72
2025-09-01T07:26:00.6762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,265.27*71
2025-09-01T07:26:01.6862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,264.93*58
2025-09-01T07:26:02.6861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,264.71*5A
2025-09-01T07:26:03.6867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,264.83*52
2025-09-01T07:26:04.6768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.49,265.11*75
2025-09-01T07:26:05.6761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,264.97*7F
2025-09-01T07:26:06.6860744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,264.74*52
2025-09-01T07:26:07.6862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.40,264.64*53
2025-09-01T07:26:08.6871004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,264.84*52
2025-09-01T07:26:09.6767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,265.22*7F
2025-09-01T07:26:10.6764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.30,265.39*75
2025-09-01T07:26:11.6866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,265.45*5A
2025-09-01T07:26:12.6863336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.61,265.36*5E
2025-09-01T07:26:13.6869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,265.13*52
2025-09-01T07:26:14.6865905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,265.13*53
2025-09-01T07:26:15.6765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,265.02*7B
2025-09-01T07:26:16.6767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,264.80*74
2025-09-01T07:26:17.6770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,264.59*71
2025-09-01T07:26:18.6863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,264.48*56
2025-09-01T07:26:19.6863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,264.52*54
2025-09-01T07:26:20.6870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,264.61*5E
2025-09-01T07:26:21.6779053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,264.62*7B
2025-09-01T07:26:22.6769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,264.75*56
2025-09-01T07:26:23.6861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,264.89*5D
2025-09-01T07:26:24.6866419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,264.87*59
2025-09-01T07:26:25.6770791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,264.69*7D
2025-09-01T07:26:26.6771025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,264.33*54
2025-09-01T07:26:27.6861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,264.08*53
2025-09-01T07:26:28.6866634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,264.06*5E
2025-09-01T07:26:29.6766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,263.98*76
2025-09-01T07:26:30.6762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,264.06*7C
2025-09-01T07:26:31.6863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,264.30*53
2025-09-01T07:26:32.6865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,264.31*51
2025-09-01T07:26:33.6868565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,264.13*51
2025-09-01T07:26:34.6763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,264.13*75
2025-09-01T07:26:35.6765965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.08,264.40*78
2025-09-01T07:26:36.6771344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,264.43*7B
2025-09-01T07:26:37.6862007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,264.16*52
2025-09-01T07:26:38.6865734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,264.03*55
2025-09-01T07:26:39.6869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,264.13*51
2025-09-01T07:26:40.6766599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,264.32*75
2025-09-01T07:26:41.6768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,264.33*79
2025-09-01T07:26:42.6863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.42,264.11*51
2025-09-01T07:26:43.6787006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,264.06*55
2025-09-01T07:26:44.6764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,264.10*7A
2025-09-01T07:26:45.6764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,264.08*72
2025-09-01T07:26:46.6863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,264.03*51
2025-09-01T07:26:47.6865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,264.05*74
2025-09-01T07:26:48.6863241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,264.16*5A
2025-09-01T07:26:49.6764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.09,264.29*7B
2025-09-01T07:26:50.6765962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,264.31*7F
2025-09-01T07:26:51.6863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.24,264.26*57
2025-09-01T07:26:52.6864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,264.20*56
2025-09-01T07:26:53.6867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,264.07*7B
2025-09-01T07:26:54.6863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.84,263.78*7B
2025-09-01T07:26:55.6867059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,263.61*50
2025-09-01T07:26:56.6861884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,263.57*5E
2025-09-01T07:26:57.6869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,263.66*52
2025-09-01T07:26:58.6862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,263.87*59
2025-09-01T07:26:59.6860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,263.96*73
2025-09-01T07:27:00.6871637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,263.89*5B
2025-09-01T07:27:01.6862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,264.01*54
2025-09-01T07:27:02.6863009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,264.30*52
2025-09-01T07:27:03.6868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,264.35*70
2025-09-01T07:27:04.6865572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,264.18*72
2025-09-01T07:27:05.6867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,264.05*72
2025-09-01T07:27:06.6862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,264.02*5C
2025-09-01T07:27:07.6867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,263.90*52
2025-09-01T07:27:08.6863867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,263.84*73
2025-09-01T07:27:09.6769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,263.93*72
2025-09-01T07:27:10.6862251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,263.94*52
2025-09-01T07:27:11.6861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,264.00*57
2025-09-01T07:27:12.6865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,264.11*55
2025-09-01T07:27:13.6861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,264.36*51
2025-09-01T07:27:14.6860248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,264.65*77
2025-09-01T07:27:15.6869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,264.59*5D
2025-09-01T07:27:16.6864959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,264.44*56
2025-09-01T07:27:17.6860417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,264.55*54
2025-09-01T07:27:18.6867717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,264.47*73
2025-09-01T07:27:19.6863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,264.24*79
2025-09-01T07:27:20.6867020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,264.21*50
2025-09-01T07:27:21.6864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,264.07*5D
2025-09-01T07:27:22.6865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,264.02*5E
2025-09-01T07:27:23.6860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,264.42*5A
2025-09-01T07:27:24.6861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,264.79*7D
2025-09-01T07:27:25.6868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,264.75*7C
2025-09-01T07:27:26.6864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,264.65*51
2025-09-01T07:27:27.6870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,264.64*5A
2025-09-01T07:27:28.6866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,264.81*5D
2025-09-01T07:27:29.6861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,264.99*77
2025-09-01T07:27:30.6891674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.63,264.85*77
2025-09-01T07:27:31.6864915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,264.48*50
2025-09-01T07:27:32.6868773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,264.38*5A
2025-09-01T07:27:33.6863302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,264.70*5A
2025-09-01T07:27:34.6864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,264.82*75
2025-09-01T07:27:35.6866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,264.51*73
2025-09-01T07:27:36.6860462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,264.60*5F
2025-09-01T07:27:37.6862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,264.92*53
2025-09-01T07:27:38.6865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,264.92*5D
2025-09-01T07:27:39.6865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,264.79*55
2025-09-01T07:27:40.6867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,264.89*70
2025-09-01T07:27:41.6863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,265.00*74
2025-09-01T07:27:42.6866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,264.88*7C
2025-09-01T07:27:43.6866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,264.71*5C
2025-09-01T07:27:44.6869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,264.57*5F
2025-09-01T07:27:45.6864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,264.44*7F
2025-09-01T07:27:46.6867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,264.41*7D
2025-09-01T07:27:47.6864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,264.39*52
2025-09-01T07:27:48.6866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.78,264.39*52
2025-09-01T07:27:49.6862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,264.67*54
2025-09-01T07:27:50.6865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,264.93*70
2025-09-01T07:27:51.6870966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.23,264.81*72
2025-09-01T07:27:52.6870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,264.69*51
2025-09-01T07:27:53.6865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,264.72*56
2025-09-01T07:27:54.6868443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,264.66*53
2025-09-01T07:27:55.6863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,264.50*7A
2025-09-01T07:27:56.6864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,264.41*78
2025-09-01T07:27:57.6861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,264.49*59
2025-09-01T07:27:58.6867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,264.62*5A
2025-09-01T07:27:59.6862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,264.58*52
2025-09-01T07:28:00.6863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,264.39*73
2025-09-01T07:28:01.6870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,264.28*74
2025-09-01T07:28:02.6865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,264.32*51
2025-09-01T07:28:03.6861520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,264.42*5F
2025-09-01T07:28:04.6863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,264.53*5A
2025-09-01T07:28:05.6861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,264.56*50
2025-09-01T07:28:06.6862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,264.51*7C
2025-09-01T07:28:07.6863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,264.53*76
2025-09-01T07:28:08.6867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,264.55*52
2025-09-01T07:28:09.6863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,264.33*57
2025-09-01T07:28:10.6868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,264.22*5F
2025-09-01T07:28:11.6867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.31,264.46*78
2025-09-01T07:28:12.6866991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,264.57*7B
2025-09-01T07:28:13.6864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,264.39*53
2025-09-01T07:28:14.6865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.04,264.28*5C
2025-09-01T07:28:15.6862007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.83,264.39*5D
2025-09-01T07:28:16.6862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.55,264.63*7F
2025-09-01T07:28:17.6868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.46,264.90*7C
2025-09-01T07:28:18.6795915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,264.82*5B
2025-09-01T07:28:19.6869208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.07,264.42*5C
2025-09-01T07:28:20.6869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.24,264.29*5E
2025-09-01T07:28:21.6896363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.00,264.43*7D
2025-09-01T07:28:22.6870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.57,264.54*7A
2025-09-01T07:28:23.6861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,264.66*7E
2025-09-01T07:28:24.6863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.05,264.74*59
2025-09-01T07:28:25.6860063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.56,264.76*5D
2025-09-01T07:28:26.6868947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,264.79*5F
2025-09-01T07:28:27.6866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.06,264.85*77
2025-09-01T07:28:28.6862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,264.90*7E
2025-09-01T07:28:29.6867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,265.00*59
2025-09-01T07:28:30.6861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.64,264.89*54
2025-09-01T07:28:31.6911252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,264.72*5E
2025-09-01T07:28:32.6866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.70,265.02*77
2025-09-01T07:28:33.6860953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.48,265.31*72
2025-09-01T07:28:34.6863035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,265.11*52
2025-09-01T07:28:35.6870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.92,264.63*5C
2025-09-01T07:28:36.6864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,264.67*52
2025-09-01T07:28:37.6863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.72,265.21*7F
2025-09-01T07:28:38.6808158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,265.32*75
2025-09-01T07:28:39.6865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,265.29*5D
2025-09-01T07:28:40.6867723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,265.48*53
2025-09-01T07:28:41.6863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,265.59*5A
2025-09-01T07:28:42.6865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,265.51*7F
2025-09-01T07:28:43.6861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,265.57*7A
2025-09-01T07:28:44.6863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,265.67*77
2025-09-01T07:28:45.6869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,265.58*72
2025-09-01T07:28:46.6860038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,265.20*5B
2025-09-01T07:28:47.6866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.64,264.89*5D
2025-09-01T07:28:48.6868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.48,264.98*5C
2025-09-01T07:28:49.6868119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,265.23*78
2025-09-01T07:28:50.6863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.62,265.37*7E
2025-09-01T07:28:51.6868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,265.37*73
2025-09-01T07:28:52.6865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.08,265.31*5C
2025-09-01T07:28:53.6862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.18,265.46*5C
2025-09-01T07:28:54.6863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,265.60*79
2025-09-01T07:28:55.6868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.08,265.62*73
2025-09-01T07:28:56.6869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.91,265.50*77
2025-09-01T07:28:57.6864680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,265.24*50
2025-09-01T07:28:58.6864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.21,265.18*5F
2025-09-01T07:28:59.6869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,265.28*58
2025-09-01T07:29:00.6871292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,265.13*7C
2025-09-01T07:29:01.6866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.12,265.07*79
2025-09-01T07:29:02.6862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,265.38*77
2025-09-01T07:29:03.6862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.67,265.70*59
2025-09-01T07:29:04.6867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,0.53,265.57*5C
2025-09-01T07:29:05.6862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,265.32*5B
2025-09-01T07:29:06.6864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.89,265.41*7F
2025-09-01T07:29:07.6870692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.74,265.63*77
2025-09-01T07:29:08.6863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,265.42*57
2025-09-01T07:29:09.6869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.78,265.10*5D
2025-09-01T07:29:10.6860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,264.98*53
2025-09-01T07:29:11.6864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.87,265.07*7B
2025-09-01T07:29:12.6867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.76,265.32*7C
2025-09-01T07:29:13.6861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,265.36*7D
2025-09-01T07:29:14.6864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.73,265.20*56
2025-09-01T07:29:15.6870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.84,265.13*5C
2025-09-01T07:29:16.6865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,265.24*51
2025-09-01T07:29:17.6870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,265.36*71
2025-09-01T07:29:18.6870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,265.33*71
2025-09-01T07:29:19.6866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,265.19*50
2025-09-01T07:29:20.6868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,265.29*57
2025-09-01T07:29:21.6864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,265.44*50
2025-09-01T07:29:22.6865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.47,265.53*73
2025-09-01T07:29:23.6870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.68,265.48*73
2025-09-01T07:29:24.6863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,265.14*55
2025-09-01T07:29:25.6863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,264.92*50
2025-09-01T07:29:26.6866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,265.05*50
2025-09-01T07:29:27.6861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,265.09*7E
2025-09-01T07:29:28.6863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,264.96*5D
2025-09-01T07:29:29.6861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.46,265.02*57
2025-09-01T07:29:30.6866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.23,265.19*5E
2025-09-01T07:29:31.6870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,265.22*54
2025-09-01T07:29:32.6868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,265.32*78
2025-09-01T07:29:33.6866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.36,265.47*7E
2025-09-01T07:29:34.6865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,265.18*52
2025-09-01T07:29:35.6864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,264.74*59
2025-09-01T07:29:36.6862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,264.60*7A
2025-09-01T07:29:37.6867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.39,264.86*72
2025-09-01T07:29:38.6869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,265.06*72
2025-09-01T07:29:39.6867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,264.81*5A
2025-09-01T07:29:40.6868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.99,264.38*5B
2025-09-01T07:29:41.6864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.01,264.42*5F
2025-09-01T07:29:42.6866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,264.99*74
2025-09-01T07:29:43.6867090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.86,265.45*70
2025-09-01T07:29:44.6867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,265.30*55
2025-09-01T07:29:45.6860653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.33,264.96*5C
2025-09-01T07:29:46.6866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,264.93*57
2025-09-01T07:29:47.6870551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.76,264.95*76
2025-09-01T07:29:48.6866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.84,264.87*7F
2025-09-01T07:29:49.6861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,264.93*70
2025-09-01T07:29:50.6861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,264.88*59
2025-09-01T07:29:51.6869058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.02,264.56*55
2025-09-01T07:29:52.6863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,264.39*59
2025-09-01T07:29:53.6862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,264.81*5D
2025-09-01T07:29:54.6863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,265.15*75
2025-09-01T07:29:55.6869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,265.10*50
2025-09-01T07:29:56.6871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.92,264.95*56
2025-09-01T07:29:57.6862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,264.87*58
2025-09-01T07:29:58.6866728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.15,264.92*77
2025-09-01T07:29:59.6886865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.31,264.96*7E
2025-09-01T07:30:00.6861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,264.82*75
2025-09-01T07:30:01.6867332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,264.65*58
2025-09-01T07:30:02.6860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,264.72*53
2025-09-01T07:30:03.6867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,264.68*74
2025-09-01T07:30:04.6866903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,264.45*76
2025-09-01T07:30:05.6871421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,264.57*57
2025-09-01T07:30:06.6863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,264.93*55
2025-09-01T07:30:07.6870000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,265.08*57
2025-09-01T07:30:08.6864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,264.95*5C
2025-09-01T07:30:09.6861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,264.75*57
2025-09-01T07:30:10.6864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,264.56*5A
2025-09-01T07:30:11.6869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,264.33*53
2025-09-01T07:30:12.6862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,264.19*78
2025-09-01T07:30:13.6868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,264.11*70
2025-09-01T07:30:14.6870127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,264.08*70
2025-09-01T07:30:15.6865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,264.12*55
2025-09-01T07:30:16.6866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,264.14*56
2025-09-01T07:30:17.6863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,264.20*7C
2025-09-01T07:30:18.6867438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,264.27*7B
2025-09-01T07:30:19.6946150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,264.32*59
2025-09-01T07:30:20.6867868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.44,264.17*52
2025-09-01T07:30:21.6865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.48,264.19*5B
2025-09-01T07:30:22.6863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,264.39*5E
2025-09-01T07:30:23.6861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,264.29*72
2025-09-01T07:30:24.6861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,264.14*56
2025-09-01T07:30:25.6869149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,264.29*50
2025-09-01T07:30:26.6866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,264.53*7F
2025-09-01T07:30:27.6864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.41,264.60*76
2025-09-01T07:30:28.6863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,264.70*71
2025-09-01T07:30:29.6870193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,264.51*50
2025-09-01T07:30:30.6863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,264.17*55
2025-09-01T07:30:31.6868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,264.21*59
2025-09-01T07:30:32.6860083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,264.57*50
2025-09-01T07:30:33.6867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,264.65*78
2025-09-01T07:30:34.6869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,264.55*52
2025-09-01T07:30:35.6870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,264.68*58
2025-09-01T07:30:36.6862695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,264.82*56
2025-09-01T07:30:37.6867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,264.77*5D
2025-09-01T07:30:38.6869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,264.79*5D
2025-09-01T07:30:39.6865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,264.89*78
2025-09-01T07:30:40.6895764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,264.81*7E
2025-09-01T07:30:41.6862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,264.59*54
2025-09-01T07:30:42.6864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,264.56*55
2025-09-01T07:30:43.6862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,264.73*5B
2025-09-01T07:30:44.6866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,264.89*7D
2025-09-01T07:30:45.6866534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,264.97*72
2025-09-01T07:30:46.6867948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,265.03*56
2025-09-01T07:30:47.6868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.34,265.07*58
2025-09-01T07:30:48.6863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.26,265.30*5F
2025-09-01T07:30:49.6861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,265.58*59
2025-09-01T07:30:50.6863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,265.62*7C
2025-09-01T07:30:51.6863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,265.35*70
2025-09-01T07:30:52.6860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,264.98*55
2025-09-01T07:30:53.6864987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,264.96*5E
2025-09-01T07:30:54.6865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,265.23*70
2025-09-01T07:30:55.6862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.92,265.45*7E
2025-09-01T07:30:56.6863018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,265.43*72
2025-09-01T07:30:57.6868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.52,265.47*52
2025-09-01T07:30:58.6860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.18,265.75*5B
2025-09-01T07:30:59.6864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,266.05*50
2025-09-01T07:31:00.6866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.23,266.23*7F
2025-09-01T07:31:01.6862285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.64,266.12*71
2025-09-01T07:31:02.6861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.95,265.95*51
2025-09-01T07:31:03.6867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.97,265.90*57
2025-09-01T07:31:04.6867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,265.83*58
2025-09-01T07:31:05.6861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.70,265.80*73
2025-09-01T07:31:06.6862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.65,265.77*7F
2025-09-01T07:31:07.6870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,265.57*5E
2025-09-01T07:31:08.6862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.70,265.39*59
2025-09-01T07:31:09.6866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,265.32*56
2025-09-01T07:31:10.6867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.07,265.28*7B
2025-09-01T07:31:11.6869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.01,265.38*75
2025-09-01T07:31:12.6860966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,265.50*51
2025-09-01T07:31:13.6867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,265.31*52
2025-09-01T07:31:14.6867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,265.05*55
2025-09-01T07:31:15.6861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,264.99*57
2025-09-01T07:31:16.6865745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,265.07*72
2025-09-01T07:31:17.6868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,265.23*51
2025-09-01T07:31:18.6866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,265.35*5D
2025-09-01T07:31:19.6861057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,265.14*5E
2025-09-01T07:31:20.6864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,264.70*51
2025-09-01T07:31:21.6866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,264.80*74
2025-09-01T07:31:22.6864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,265.11*7D
2025-09-01T07:31:23.6862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,264.92*74
2025-09-01T07:31:24.6865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,264.69*5C
2025-09-01T07:31:25.6862923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,264.89*58
2025-09-01T07:31:26.6863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,264.99*50
2025-09-01T07:31:27.6867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,264.69*5F
2025-09-01T07:31:28.6864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,264.78*7D
2025-09-01T07:31:29.6869448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,265.12*7E
2025-09-01T07:31:30.6899957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,265.09*51
2025-09-01T07:31:31.6862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.26,264.69*5D
2025-09-01T07:31:32.6868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,264.44*53
2025-09-01T07:31:33.6863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,264.51*73
2025-09-01T07:31:34.6866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,264.65*78
2025-09-01T07:31:35.6864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,264.74*52
2025-09-01T07:31:36.6865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,264.85*55
2025-09-01T07:31:37.6861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,264.80*77
2025-09-01T07:31:38.6862024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,264.77*75
2025-09-01T07:31:39.6868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,264.77*71
2025-09-01T07:31:40.6869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,264.79*5C
2025-09-01T07:31:41.6865960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,264.76*52
2025-09-01T07:31:42.6868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,264.54*7E
2025-09-01T07:31:43.6860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,264.30*5D
2025-09-01T07:31:44.6868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.79,264.36*5E
2025-09-01T07:31:45.6864376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.63,264.61*51
2025-09-01T07:31:46.6865631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,264.59*73
2025-09-01T07:31:47.6871414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.04,264.51*78
2025-09-01T07:31:48.6860468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,264.62*7A
2025-09-01T07:31:49.6868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,264.66*5D
2025-09-01T07:31:50.6860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,264.54*50
2025-09-01T07:31:51.6867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,264.48*70
2025-09-01T07:31:52.6864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,264.44*7A
2025-09-01T07:31:53.6867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,264.24*54
2025-09-01T07:31:54.6871033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.49,264.11*5C
2025-09-01T07:31:55.6866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,264.29*53
2025-09-01T07:31:56.6892561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,264.55*56
2025-09-01T07:31:57.6865698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,264.53*74
2025-09-01T07:31:58.6871000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,264.37*52
2025-09-01T07:31:59.6862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,264.52*51
2025-09-01T07:32:00.6870767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,264.83*5C
2025-09-01T07:32:01.6866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,264.87*74
2025-09-01T07:32:02.6869368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,264.46*7B
2025-09-01T07:32:03.6865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,264.20*57
2025-09-01T07:32:04.6871137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,264.36*5E
2025-09-01T07:32:05.6866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,264.55*55
2025-09-01T07:32:06.6870227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,264.65*7C
2025-09-01T07:32:07.6865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,264.73*50
2025-09-01T07:32:08.6862124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.87,264.77*5F
2025-09-01T07:32:09.6869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,264.79*57
2025-09-01T07:32:10.6868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,264.94*79
2025-09-01T07:32:11.6864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,265.16*79
2025-09-01T07:32:12.6866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,265.32*54
2025-09-01T07:32:13.6866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,265.16*55
2025-09-01T07:32:14.6869150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,264.96*5A
2025-09-01T07:32:15.6863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,265.07*77
2025-09-01T07:32:16.6869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,265.07*7A
2025-09-01T07:32:17.6866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,264.87*54
2025-09-01T07:32:18.6865884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,264.88*55
2025-09-01T07:32:19.6863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,265.10*58
2025-09-01T07:32:20.6869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,265.30*7C
2025-09-01T07:32:21.6866927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,265.34*5C
2025-09-01T07:32:22.6866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,265.38*54
2025-09-01T07:32:23.6863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,265.58*76
2025-09-01T07:32:24.6867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,265.75*7C
2025-09-01T07:32:25.6862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,265.53*5A
2025-09-01T07:32:26.6870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,265.38*59
2025-09-01T07:32:27.6869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,265.50*7C
2025-09-01T07:32:28.6861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,265.44*7B
2025-09-01T07:32:29.6867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,265.10*58
2025-09-01T07:32:30.6862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,265.15*5C
2025-09-01T07:32:31.6869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,265.47*50
2025-09-01T07:32:32.6861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,265.52*51
2025-09-01T07:32:33.6866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,265.57*5D
2025-09-01T07:32:34.6861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,265.85*5B
2025-09-01T07:32:35.6866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,265.99*7B
2025-09-01T07:32:36.6868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,265.65*70
2025-09-01T07:32:37.6864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,265.32*5E
2025-09-01T07:32:38.6869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,265.29*5B
2025-09-01T07:32:39.6864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,265.34*70
2025-09-01T07:32:40.6867005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,265.17*70
2025-09-01T07:32:41.6860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,265.03*51
2025-09-01T07:32:42.6863690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,265.05*5B
2025-09-01T07:32:43.6869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,265.13*57
2025-09-01T07:32:44.6861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,265.20*5C
2025-09-01T07:32:45.6868384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,265.26*7D
2025-09-01T07:32:46.6869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,265.30*71
2025-09-01T07:32:47.6866519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,265.32*57
2025-09-01T07:32:48.6867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,265.14*5C
2025-09-01T07:32:49.6865099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,264.99*51
2025-09-01T07:32:50.6861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,265.01*57
2025-09-01T07:32:51.6868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,264.87*59
2025-09-01T07:32:52.6865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,264.65*79
2025-09-01T07:32:53.6865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,264.50*53
2025-09-01T07:32:54.6867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,264.50*58
2025-09-01T07:32:55.6864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,264.56*5B
2025-09-01T07:32:56.6870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,264.54*5A
2025-09-01T07:32:57.6870409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,264.68*79
2025-09-01T07:32:58.6862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,264.81*7B
2025-09-01T07:32:59.6866646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,264.78*5C
2025-09-01T07:33:00.6866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,264.76*53
2025-09-01T07:33:01.6863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,264.89*5A
2025-09-01T07:33:02.6867244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,265.00*58
2025-09-01T07:33:03.6863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,264.87*51
2025-09-01T07:33:04.6864806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,264.89*50
2025-09-01T07:33:05.6871169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,264.99*7A
2025-09-01T07:33:06.6860815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,264.93*73
2025-09-01T07:33:07.6870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,264.83*53
2025-09-01T07:33:08.6864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.75,264.62*52
2025-09-01T07:33:09.6862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,264.59*79
2025-09-01T07:33:10.6865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.72,264.99*7F
2025-09-01T07:33:11.6860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,265.22*53
2025-09-01T07:33:12.6862032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.20,265.24*5E
2025-09-01T07:33:13.6869269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,265.29*5E
2025-09-01T07:33:14.6869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,265.33*7E
2025-09-01T07:33:15.6868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.83,265.21*74
2025-09-01T07:33:16.6861820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,265.04*7C
2025-09-01T07:33:17.6865858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,264.93*5D
2025-09-01T07:33:18.6864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,264.73*58
2025-09-01T07:33:19.6863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,264.58*59
2025-09-01T07:33:20.6865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,264.70*77
2025-09-01T07:33:21.6862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,264.82*5F
2025-09-01T07:33:22.6863801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,264.87*5E
2025-09-01T07:33:23.6870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,264.93*58
2025-09-01T07:33:24.6869098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,264.98*57
2025-09-01T07:33:25.6864759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,264.86*72
2025-09-01T07:33:26.6869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,264.64*57
2025-09-01T07:33:27.6863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,264.62*5E
2025-09-01T07:33:28.6866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,264.78*59
2025-09-01T07:33:29.6866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,264.76*78
2025-09-01T07:33:30.6868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,264.68*7C
2025-09-01T07:33:31.6863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,264.75*5C
2025-09-01T07:33:32.6867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,264.74*5F
2025-09-01T07:33:33.6962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,264.66*51
2025-09-01T07:33:34.6961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,264.65*50
2025-09-01T07:33:35.6868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,264.76*75
2025-09-01T07:33:36.6861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,264.74*50
2025-09-01T07:33:37.6867080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,264.66*5C
2025-09-01T07:33:38.6964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,264.85*5E
2025-09-01T07:33:39.6870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,265.11*55
2025-09-01T07:33:40.6862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,265.23*57
2025-09-01T07:33:41.6867877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,265.43*5A
2025-09-01T07:33:42.6866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,265.42*71
2025-09-01T07:33:43.6865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,264.92*5A
2025-09-01T07:33:44.6964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,264.88*56
2025-09-01T07:33:45.6962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,265.35*54
2025-09-01T07:33:46.6864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,265.39*5A
2025-09-01T07:33:47.6869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,265.11*52
2025-09-01T07:33:48.6869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,265.14*54
2025-09-01T07:33:49.6867275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,265.37*53
2025-09-01T07:33:50.6869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,265.42*7B
2025-09-01T07:33:51.6866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,265.42*5E
2025-09-01T07:33:52.6964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,265.64*53
2025-09-01T07:33:53.6962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,265.89*50
2025-09-01T07:33:54.6865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,265.80*7B
2025-09-01T07:33:55.6861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,265.76*71
2025-09-01T07:33:56.6862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,265.76*75
2025-09-01T07:33:57.6961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,265.48*55
2025-09-01T07:33:58.6964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,265.22*5A
2025-09-01T07:33:59.6870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,265.31*77
2025-09-01T07:34:00.6861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,265.44*72
2025-09-01T07:34:01.6867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,265.36*55
2025-09-01T07:34:02.6959917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.37,265.19*5C
2025-09-01T07:34:03.6961345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.18,265.41*5D
2025-09-01T07:34:04.6871256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,265.73*79
2025-09-01T07:34:05.6863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,265.93*70
2025-09-01T07:34:06.6869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,265.93*7E
2025-09-01T07:34:07.6965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,265.93*5E
2025-09-01T07:34:08.6962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,265.97*56
2025-09-01T07:34:09.6870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,265.97*74
2025-09-01T07:34:10.6862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.83,265.79*75
2025-09-01T07:34:11.6865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,265.51*72
2025-09-01T07:34:12.6967098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,265.39*5F
2025-09-01T07:34:13.6962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,265.49*59
2025-09-01T07:34:14.6963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,265.52*52
2025-09-01T07:34:15.6870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,265.50*74
2025-09-01T07:34:16.6870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,265.63*76
2025-09-01T07:34:17.6970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,265.86*59
2025-09-01T07:34:18.6960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,266.06*54
2025-09-01T07:34:19.6966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,266.12*53
2025-09-01T07:34:20.6870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,265.96*7E
2025-09-01T07:34:21.6865818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,265.61*76
2025-09-01T07:34:22.6867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,265.40*7D
2025-09-01T07:34:23.6963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,265.50*56
2025-09-01T07:34:24.6970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,265.54*57
2025-09-01T07:34:25.6965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,265.45*56
2025-09-01T07:34:26.6969668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,265.52*50
2025-09-01T07:34:27.6865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,265.66*78
2025-09-01T07:34:28.6869156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,265.64*70
2025-09-01T07:34:29.6865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,265.62*57
2025-09-01T07:34:30.6989002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,265.66*59
2025-09-01T07:34:31.6963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,265.64*50
2025-09-01T07:34:32.6864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,265.57*70
2025-09-01T07:34:33.6871002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,265.49*71
2025-09-01T07:34:34.6867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,265.52*54
2025-09-01T07:34:35.6963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,265.44*5E
2025-09-01T07:34:36.6966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,265.11*54
2025-09-01T07:34:37.6969089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,264.87*51
2025-09-01T07:34:38.6968485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,264.95*54
2025-09-01T07:34:39.6864926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,265.20*75
2025-09-01T07:34:40.6866435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,265.26*74
2025-09-01T07:34:41.6871148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,265.04*50
2025-09-01T07:34:42.6963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,265.11*5E
2025-09-01T07:34:43.6963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,265.43*51
2025-09-01T07:34:44.6965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,265.44*51
2025-09-01T07:34:45.6962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,265.38*5A
2025-09-01T07:34:46.6965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,265.31*59
2025-09-01T07:34:47.6871595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,265.08*5B
2025-09-01T07:34:48.6961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,264.94*56
2025-09-01T07:34:49.6966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,264.95*5A
2025-09-01T07:34:50.6966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,264.85*52
2025-09-01T07:34:51.6864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,264.74*74
2025-09-01T07:34:52.6866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,264.73*79
2025-09-01T07:34:53.6966829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,264.75*50
2025-09-01T07:34:54.6966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,264.83*51
2025-09-01T07:34:55.6864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,264.99*76
2025-09-01T07:34:56.6862796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,265.11*77
2025-09-01T07:34:57.6869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,265.14*7D
2025-09-01T07:34:58.6969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,265.12*5D
2025-09-01T07:34:59.6960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,265.34*58
2025-09-01T07:35:00.6862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,265.59*7B
2025-09-01T07:35:01.6868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,265.43*7F
2025-09-01T07:35:02.6962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,265.18*50
2025-09-01T07:35:03.6970886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.97,265.04*54
2025-09-01T07:35:04.6967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,265.01*50
2025-09-01T07:35:05.6866023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,265.21*7A
2025-09-01T07:35:06.6865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.46,265.41*7F
2025-09-01T07:35:07.6961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,265.36*55
2025-09-01T07:35:08.6962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.90,265.48*5C
2025-09-01T07:35:09.6969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,265.81*53
2025-09-01T07:35:10.6968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.46,265.92*71
2025-09-01T07:35:11.6866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.55,265.90*75
2025-09-01T07:35:12.6961227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,265.78*50
2025-09-01T07:35:13.6966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.55,265.48*57
2025-09-01T07:35:14.6971145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.52,265.30*59
2025-09-01T07:35:15.6965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,265.25*52
2025-09-01T07:35:16.6867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.95,265.25*73
2025-09-01T07:35:17.6869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,265.21*71
2025-09-01T07:35:18.6969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.11,265.04*54
2025-09-01T07:35:19.6965770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.95,265.06*50
2025-09-01T07:35:20.6968505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,265.56*7B
2025-09-01T07:35:21.6964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.70,266.22*74
2025-09-01T07:35:22.6868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.71,266.36*75
2025-09-01T07:35:23.6962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.84,265.87*55
2025-09-01T07:35:24.6963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.69,265.61*5E
2025-09-01T07:35:25.6970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,265.88*5C
2025-09-01T07:35:26.6960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.06,266.03*5C
2025-09-01T07:35:27.6960634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.66,265.78*71
2025-09-01T07:35:28.6962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.26,265.46*51
2025-09-01T07:35:29.6969841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,1.28,265.22*58
2025-09-01T07:35:30.6970791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,265.32*58
2025-09-01T07:35:31.6867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.88,265.71*7D
2025-09-01T07:35:32.6869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,1.20,266.05*77
2025-09-01T07:35:33.6962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,266.03*76
2025-09-01T07:35:34.6963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,1.59,265.62*5C
2025-09-01T07:35:35.6965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.22,265.45*54
2025-09-01T07:35:36.6968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.27,265.75*75
2025-09-01T07:35:37.6966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,-0.36,265.90*5E
2025-09-01T07:35:38.7033551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,265.66*7E
2025-09-01T07:35:39.6970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,0.51,265.61*5B
2025-09-01T07:35:40.6926298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.86,265.73*50
2025-09-01T07:35:41.6967216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.95,265.77*71
2025-09-01T07:35:42.6869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.09,265.79*71
2025-09-01T07:35:43.6966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,265.64*57
2025-09-01T07:35:44.6968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.68,265.50*53
2025-09-01T07:35:45.6964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,265.69*5D
2025-09-01T07:35:46.6966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.37,265.90*73
2025-09-01T07:35:47.6963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,265.72*75
2025-09-01T07:35:48.6985526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.19,265.42*5C
2025-09-01T07:35:49.6966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.88,265.30*58
2025-09-01T07:35:50.6967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,265.36*5E
2025-09-01T07:35:51.6964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,265.42*7C
2025-09-01T07:35:52.6965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,265.27*73
2025-09-01T07:35:53.6963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,265.01*54
2025-09-01T07:35:54.6964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.58,264.81*50
2025-09-01T07:35:55.6963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,264.74*54
2025-09-01T07:35:56.6966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,264.76*7D
2025-09-01T07:35:57.6963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.58,264.76*7F
2025-09-01T07:35:58.6966514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,264.70*78
2025-09-01T07:35:59.6969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,264.67*5C
2025-09-01T07:36:00.6968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,264.63*54
2025-09-01T07:36:01.6963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,264.65*56
2025-09-01T07:36:02.6878213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,264.70*77
2025-09-01T07:36:03.6962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,264.64*58
2025-09-01T07:36:04.6968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,264.69*53
2025-09-01T07:36:05.6966703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,264.83*50
2025-09-01T07:36:06.6968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,264.82*5F
2025-09-01T07:36:07.6960812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,264.69*56
2025-09-01T07:36:08.6964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,264.77*59
2025-09-01T07:36:09.6963772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,265.02*56
2025-09-01T07:36:10.6986722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,265.04*7A
2025-09-01T07:36:11.6969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,264.75*73
2025-09-01T07:36:12.6967712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,264.64*53
2025-09-01T07:36:13.6964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,264.88*59
2025-09-01T07:36:14.6962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,265.27*5E
2025-09-01T07:36:15.6961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,265.30*7A
2025-09-01T07:36:16.6963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,265.04*78
2025-09-01T07:36:17.6982232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,264.90*54
2025-09-01T07:36:18.6962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,264.95*56
2025-09-01T07:36:19.6965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,264.93*5F
2025-09-01T07:36:20.6969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,264.96*78
2025-09-01T07:36:21.6964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,265.17*74
2025-09-01T07:36:22.6966317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,265.24*7B
2025-09-01T07:36:23.6962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,265.22*50
2025-09-01T07:36:24.7035026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,265.06*57
2025-09-01T07:36:25.6970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,264.85*5A
2025-09-01T07:36:26.6963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,264.93*73
2025-09-01T07:36:27.6966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.81,265.11*78
2025-09-01T07:36:28.6966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,265.15*55
2025-09-01T07:36:29.6968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.17,265.14*51
2025-09-01T07:36:30.6971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.22,265.00*53
2025-09-01T07:36:31.6967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,265.03*5F
2025-09-01T07:36:32.6965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,265.23*75
2025-09-01T07:36:33.6961067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,265.23*7A
2025-09-01T07:36:34.6961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,264.95*52
2025-09-01T07:36:35.6965791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,264.73*56
2025-09-01T07:36:36.6963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,264.68*50
2025-09-01T07:36:37.6969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,264.71*72
2025-09-01T07:36:38.6969437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.93,264.81*78
2025-09-01T07:36:39.6966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,264.97*56
2025-09-01T07:36:40.6969548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.71,264.97*5C
2025-09-01T07:36:41.7033912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.70,265.03*54
2025-09-01T07:36:42.6966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,265.27*7B
2025-09-01T07:36:43.6969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.66,265.33*7B
2025-09-01T07:36:44.6968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,265.27*79
2025-09-01T07:36:45.6970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,265.26*50
2025-09-01T07:36:46.6968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,265.18*5F
2025-09-01T07:36:47.6963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,265.18*74
2025-09-01T07:36:48.6964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.76,265.22*79
2025-09-01T07:36:49.6970526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,265.23*7D
2025-09-01T07:36:50.6963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,265.31*5B
2025-09-01T07:36:51.6967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,265.44*54
2025-09-01T07:36:52.6970764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,265.52*5B
2025-09-01T07:36:53.6962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,265.51*55
2025-09-01T07:36:54.6960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,265.65*7D
2025-09-01T07:36:55.6966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,265.63*53
2025-09-01T07:36:56.6969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,265.37*55
2025-09-01T07:36:57.6965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,265.43*5B
2025-09-01T07:36:58.6963092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,265.73*7F
2025-09-01T07:36:59.6963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,265.63*7F
2025-09-01T07:37:00.6966189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,265.10*57
2025-09-01T07:37:01.6961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,264.85*5B
2025-09-01T07:37:02.6961552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,265.25*51
2025-09-01T07:37:03.6966388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,265.62*7A
2025-09-01T07:37:04.6967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,265.53*50
2025-09-01T07:37:05.6964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,265.37*59
2025-09-01T07:37:06.6969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,265.57*5B
2025-09-01T07:37:07.6961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,265.81*5F
2025-09-01T07:37:08.6967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,265.59*50
2025-09-01T07:37:09.6935957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,265.31*5A
2025-09-01T07:37:10.6964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,265.23*73
2025-09-01T07:37:11.6970129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,265.27*7D
2025-09-01T07:37:12.6964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,265.25*75
2025-09-01T07:37:13.6966177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,265.25*52
2025-09-01T07:37:14.6968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,265.22*50
2025-09-01T07:37:15.6963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,265.00*5B
2025-09-01T07:37:16.6963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,265.01*52
2025-09-01T07:37:17.6967818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,265.18*5D
2025-09-01T07:37:18.6969481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,265.34*5F
2025-09-01T07:37:19.6964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,265.44*7F
2025-09-01T07:37:20.6966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,265.37*5F
2025-09-01T07:37:21.6963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,265.26*5B
2025-09-01T07:37:22.6966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,265.18*58
2025-09-01T07:37:23.6960595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,265.01*70
2025-09-01T07:37:24.6968682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,264.83*77
2025-09-01T07:37:25.6964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,264.79*5F
2025-09-01T07:37:26.6969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,264.83*52
2025-09-01T07:37:27.6967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,264.85*52
2025-09-01T07:37:28.6964299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,264.99*7B
2025-09-01T07:37:29.6960002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,265.13*7A
2025-09-01T07:37:30.6967659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,265.27*71
2025-09-01T07:37:31.6968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,265.29*53
2025-09-01T07:37:32.6969455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.22,265.15*57
2025-09-01T07:37:33.6965050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,265.03*52
2025-09-01T07:37:34.6962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.71,264.89*71
2025-09-01T07:37:35.6968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,264.88*7B
2025-09-01T07:37:36.6968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,264.98*74
2025-09-01T07:37:37.6964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.02,264.94*76
2025-09-01T07:37:38.6968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,265.03*5B
2025-09-01T07:37:39.6961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.12,265.13*71
2025-09-01T07:37:40.6968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,265.15*7C
2025-09-01T07:37:41.6966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.78,265.32*5A
2025-09-01T07:37:42.6966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,265.69*52
2025-09-01T07:37:43.6968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,265.91*79
2025-09-01T07:37:44.6967488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.55,265.59*75
2025-09-01T07:37:45.6963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,265.24*59
2025-09-01T07:37:46.6964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.05,265.20*5B
2025-09-01T07:37:47.6960477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,265.17*5A
2025-09-01T07:37:48.6960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,265.18*74
2025-09-01T07:37:49.6968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.19,265.26*72
2025-09-01T07:37:50.6962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,265.35*7A
2025-09-01T07:37:51.6967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,265.23*5C
2025-09-01T07:37:52.6969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.16,265.04*54
2025-09-01T07:37:53.6965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,264.99*5C
2025-09-01T07:37:54.6969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.92,264.87*7B
2025-09-01T07:37:55.6965473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.45,264.92*70
2025-09-01T07:37:56.6968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,265.10*57
2025-09-01T07:37:57.6966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.31,264.98*5F
2025-09-01T07:37:58.6965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,264.70*56
2025-09-01T07:37:59.6967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.91,264.61*78
2025-09-01T07:38:00.6966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.96,264.89*7A
2025-09-01T07:38:01.6961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,265.16*7D
2025-09-01T07:38:02.6969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.73,265.01*52
2025-09-01T07:38:03.7017891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.79,264.75*5F
2025-09-01T07:38:04.6966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,264.87*7E
2025-09-01T07:38:05.6964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.26,265.00*7E
2025-09-01T07:38:06.6967322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,265.02*7A
2025-09-01T07:38:07.6965892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,264.84*58
2025-09-01T07:38:08.6967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.88,264.50*51
2025-09-01T07:38:09.6964272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,264.60*5B
2025-09-01T07:38:10.6970453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,265.13*70
2025-09-01T07:38:11.6963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,265.32*79
2025-09-01T07:38:12.6962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,265.10*53
2025-09-01T07:38:13.6968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.71,265.00*53
2025-09-01T07:38:14.6961656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,265.26*52
2025-09-01T07:38:15.6968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,265.49*78
2025-09-01T07:38:16.6959755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,265.41*72
2025-09-01T07:38:17.6966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,265.30*5C
2025-09-01T07:38:18.6968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,265.56*55
2025-09-01T07:38:19.6966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,265.80*75
2025-09-01T07:38:20.6962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,265.55*7C
2025-09-01T07:38:21.6970928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,265.47*75
2025-09-01T07:38:22.6964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,265.95*54
2025-09-01T07:38:23.6962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,266.15*52
2025-09-01T07:38:24.6961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,265.92*5F
2025-09-01T07:38:25.6967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,265.84*5E
2025-09-01T07:38:26.6970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,265.89*58
2025-09-01T07:38:27.6966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,265.81*5E
2025-09-01T07:38:28.6968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,265.80*59
2025-09-01T07:38:29.6966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,265.90*7A
2025-09-01T07:38:30.6962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,265.98*71
2025-09-01T07:38:31.6963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,265.92*5A
2025-09-01T07:38:32.6961357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,265.78*51
2025-09-01T07:38:33.6961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,265.84*58
2025-09-01T07:38:34.6967765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,265.95*72
2025-09-01T07:38:35.6964922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,265.91*5B
2025-09-01T07:38:36.6969539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.18,265.78*50
2025-09-01T07:38:37.6960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.02,265.77*55
2025-09-01T07:38:38.6967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,266.04*72
2025-09-01T07:38:39.6970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.08,266.17*75
2025-09-01T07:38:40.6963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,266.01*52
2025-09-01T07:38:41.6969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.78,265.90*55
2025-09-01T07:38:42.6961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,265.69*58
2025-09-01T07:38:43.6967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.00,265.41*7B
2025-09-01T07:38:44.6960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,265.26*7C
2025-09-01T07:38:45.6968049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,265.28*52
2025-09-01T07:38:46.6968544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.40,265.36*53
2025-09-01T07:38:47.6963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,265.32*55
2025-09-01T07:38:48.6965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,265.34*7D
2025-09-01T07:38:49.6964374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,265.42*7D
2025-09-01T07:38:50.6965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,265.37*54
2025-09-01T07:38:51.6960405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.17,265.40*50
2025-09-01T07:38:52.6962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,265.47*51
2025-09-01T07:38:53.6969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,265.34*7A
2025-09-01T07:38:54.6968772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.12,265.11*70
2025-09-01T07:38:55.6965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,265.22*72
2025-09-01T07:38:56.6969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,265.40*57
2025-09-01T07:38:57.6965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,265.45*55
2025-09-01T07:38:58.6964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,265.31*57
2025-09-01T07:38:59.6969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,265.25*73
2025-09-01T07:39:00.6961288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,265.24*79
2025-09-01T07:39:01.6967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,265.25*54
2025-09-01T07:39:02.6964303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,265.38*58
2025-09-01T07:39:03.6968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,265.49*7F
2025-09-01T07:39:04.6970980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,265.46*7C
2025-09-01T07:39:05.6964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,265.33*5B
2025-09-01T07:39:06.6965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,265.13*54
2025-09-01T07:39:07.6961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,265.01*56
2025-09-01T07:39:08.6965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.16,265.06*7A
2025-09-01T07:39:09.6965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.11,265.24*7C
2025-09-01T07:39:10.6968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,265.26*5F
2025-09-01T07:39:11.6965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.50,265.16*56
2025-09-01T07:39:12.6964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,265.49*5E
2025-09-01T07:39:13.6961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.41,265.91*7B
2025-09-01T07:39:14.6964350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,265.77*75
2025-09-01T07:39:15.6970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,265.64*50
2025-09-01T07:39:16.6965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,265.86*5F
2025-09-01T07:39:17.6970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,265.92*53
2025-09-01T07:39:18.6962445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,265.66*71
2025-09-01T07:39:19.6969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,265.46*58
2025-09-01T07:39:20.6965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,265.49*58
2025-09-01T07:39:21.6962383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,265.47*59
2025-09-01T07:39:22.6968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,265.26*56
2025-09-01T07:39:23.6961745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,265.17*58
2025-09-01T07:39:24.6961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,265.26*79
2025-09-01T07:39:25.6967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,265.39*7C
2025-09-01T07:39:26.6966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,265.56*52
2025-09-01T07:39:27.6962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,265.60*57
2025-09-01T07:39:28.6964359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,265.47*53
2025-09-01T07:39:29.6962262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.07,265.33*70
2025-09-01T07:39:30.6962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,265.23*7F
2025-09-01T07:39:31.6967187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.29,265.02*5A
2025-09-01T07:39:32.6969437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,264.89*5F
2025-09-01T07:39:33.6963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,264.96*78
2025-09-01T07:39:34.6966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.48,265.14*7B
2025-09-01T07:39:35.6970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,265.30*52
2025-09-01T07:39:36.6967097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.03,265.60*5F
2025-09-01T07:39:37.6968393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,266.10*58
2025-09-01T07:39:38.6963143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.61,266.44*76
2025-09-01T07:39:39.6969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,266.18*75
2025-09-01T07:39:40.6961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,265.92*50
2025-09-01T07:39:41.6966785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,265.77*59
2025-09-01T07:39:42.6967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,265.51*78
2025-09-01T07:39:43.6963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,265.34*7E
2025-09-01T07:39:44.6960693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,265.43*54
2025-09-01T07:39:45.6966033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,265.52*54
2025-09-01T07:39:46.6967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,265.56*51
2025-09-01T07:39:47.6965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,265.67*5D
2025-09-01T07:39:48.6966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,265.84*7F
2025-09-01T07:39:49.6962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,265.85*74
2025-09-01T07:39:50.6967860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,265.75*7E
2025-09-01T07:39:51.6967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,265.54*52
2025-09-01T07:39:52.6964950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,265.50*5C
2025-09-01T07:39:53.6960889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,265.51*50
2025-09-01T07:39:54.6959789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,265.26*5A
2025-09-01T07:39:55.6970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,264.91*58
2025-09-01T07:39:56.6961535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,265.01*50
2025-09-01T07:39:57.6969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,265.48*54
2025-09-01T07:39:58.6969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,265.71*7C
2025-09-01T07:39:59.6964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,265.59*58
2025-09-01T07:40:00.6968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,265.57*58
2025-09-01T07:40:01.6970907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,265.85*74
2025-09-01T07:40:02.6961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.61,266.06*7C
2025-09-01T07:40:03.6962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,265.93*72
2025-09-01T07:40:04.6972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,265.79*53
2025-09-01T07:40:05.6968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,266.08*5E
2025-09-01T07:40:06.6967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.06,266.34*54
2025-09-01T07:40:07.6962964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.01,266.14*72
2025-09-01T07:40:08.6964773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.34,266.06*54
2025-09-01T07:40:09.6969512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.53,266.13*54
2025-09-01T07:40:10.6964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,266.09*52
2025-09-01T07:40:11.6965324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.02,266.15*7A
2025-09-01T07:40:12.6966208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.83,266.33*74
2025-09-01T07:40:13.6968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,266.23*5A
2025-09-01T07:40:14.6963642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.80,266.01*51
2025-09-01T07:40:15.6968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,265.81*54
2025-09-01T07:40:16.6965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.91,265.80*7A
2025-09-01T07:40:17.6968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.72,265.97*7D
2025-09-01T07:40:18.6960588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,265.88*55
2025-09-01T07:40:19.6967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.53,265.77*57
2025-09-01T07:40:20.6967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.36,265.78*5C
2025-09-01T07:40:21.6974637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,265.96*75
2025-09-01T07:40:22.6965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.36,266.20*7E
2025-09-01T07:40:23.6966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,266.24*7A
2025-09-01T07:40:24.6966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.88,266.03*59
2025-09-01T07:40:25.6961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.97,265.63*5E
2025-09-01T07:40:26.6964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,265.56*53
2025-09-01T07:40:27.6970606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.97,265.89*75
2025-09-01T07:40:28.6965781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.01,266.08*7A
2025-09-01T07:40:29.6963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,265.92*50
2025-09-01T07:40:30.6960236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.84,265.75*57
2025-09-01T07:40:31.6965677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,265.93*58
2025-09-01T07:40:32.6966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,266.39*7B
2025-09-01T07:40:33.6965557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.44,266.57*7B
2025-09-01T07:40:34.6965497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,266.34*55
2025-09-01T07:40:35.6961515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,266.12*5A
2025-09-01T07:40:36.6961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,266.32*5B
2025-09-01T07:40:37.6966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,266.62*7A
2025-09-01T07:40:38.6968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,266.55*78
2025-09-01T07:40:39.6965450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,266.50*59
2025-09-01T07:40:40.6961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,266.57*5B
2025-09-01T07:40:41.6966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,266.44*71
2025-09-01T07:40:42.6969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,266.34*70
2025-09-01T07:40:43.7049016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,266.29*5A
2025-09-01T07:40:44.6962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,266.06*50
2025-09-01T07:40:45.6971759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,265.87*58
2025-09-01T07:40:46.6963989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,265.91*7C
2025-09-01T07:40:47.6966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,265.91*56
2025-09-01T07:40:48.6961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,265.80*5C
2025-09-01T07:40:49.6967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,265.56*5E
2025-09-01T07:40:50.6967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,265.33*50
2025-09-01T07:40:51.6963780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,265.36*75
2025-09-01T07:40:52.6963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,265.44*54
2025-09-01T07:40:53.6969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,265.32*56
2025-09-01T07:40:54.6969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,265.25*55
2025-09-01T07:40:55.6963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,265.33*72
2025-09-01T07:40:56.6966751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,265.38*74
2025-09-01T07:40:57.6963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,265.40*53
2025-09-01T07:40:58.6965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,265.22*5B
2025-09-01T07:40:59.6967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,265.18*54
2025-09-01T07:41:00.6968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,265.40*7F
2025-09-01T07:41:01.6961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,265.44*7E
2025-09-01T07:41:02.6966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,265.37*5D
2025-09-01T07:41:03.6964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,265.39*5E
2025-09-01T07:41:04.6965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,265.30*55
2025-09-01T07:41:05.6963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,265.05*7B
2025-09-01T07:41:06.6964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.26,265.13*78
2025-09-01T07:41:07.6961064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,265.19*74
2025-09-01T07:41:08.6963409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,264.86*54
2025-09-01T07:41:09.6968445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.84,264.56*5D
2025-09-01T07:41:10.6961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,264.75*56
2025-09-01T07:41:11.6968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.13,265.24*7C
2025-09-01T07:41:12.6965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.36,265.44*7F
2025-09-01T07:41:13.6963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,265.23*59
2025-09-01T07:41:14.6964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.82,265.01*5E
2025-09-01T07:41:15.6965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,265.38*5F
2025-09-01T07:41:16.6969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.50,265.97*75
2025-09-01T07:41:17.6967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.82,266.03*76
2025-09-01T07:41:18.6966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,265.82*5D
2025-09-01T07:41:19.6962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.26,265.67*50
2025-09-01T07:41:20.6965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.76,265.62*5D
2025-09-01T07:41:21.6961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.42,265.93*75
2025-09-01T07:41:22.6963094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.83,0.35,266.34*73
2025-09-01T07:41:23.6970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,266.25*7E
2025-09-01T07:41:24.6968575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,1.13,265.83*5A
2025-09-01T07:41:25.6964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,1.10,265.62*56
2025-09-01T07:41:26.6967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,265.82*7A
2025-09-01T07:41:27.6964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.67,0.46,266.09*73
2025-09-01T07:41:28.6969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.61,266.02*7F
2025-09-01T07:41:29.6971288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,265.75*57
2025-09-01T07:41:30.6969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.53,265.22*59
2025-09-01T07:41:31.6969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.52,264.65*53
2025-09-01T07:41:32.6964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,264.59*73
2025-09-01T07:41:33.6971682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.98,264.79*71
2025-09-01T07:41:34.6963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,264.84*7E
2025-09-01T07:41:35.6968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,264.86*5C
2025-09-01T07:41:36.6969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.30,265.01*54
2025-09-01T07:41:37.6964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,265.25*51
2025-09-01T07:41:38.6968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,265.23*7E
2025-09-01T07:41:39.6964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.18,264.95*71
2025-09-01T07:41:40.6961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.38,264.82*71
2025-09-01T07:41:41.6967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,264.74*55
2025-09-01T07:41:42.6964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.95,264.47*58
2025-09-01T07:41:43.6961516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,264.11*5C
2025-09-01T07:41:44.6963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,264.04*77
2025-09-01T07:41:45.6965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.23,264.29*77
2025-09-01T07:41:46.6967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,264.45*77
2025-09-01T07:41:47.6963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.94,264.38*57
2025-09-01T07:41:48.6974008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.17,264.46*52
2025-09-01T07:41:49.6964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,264.72*5B
2025-09-01T07:41:50.6967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.83,264.98*71
2025-09-01T07:41:51.6963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,265.01*7C
2025-09-01T07:41:52.6966550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,264.84*59
2025-09-01T07:41:53.6969980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,264.78*5C
2025-09-01T07:41:54.6968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,264.62*75
2025-09-01T07:41:55.6964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,264.30*54
2025-09-01T07:41:56.6968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,264.40*5A
2025-09-01T07:41:57.6964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,264.66*55
2025-09-01T07:41:58.6968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,264.78*76
2025-09-01T07:41:59.6962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,264.91*5A
2025-09-01T07:42:00.6965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,264.91*5F
2025-09-01T07:42:01.7061752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.54,264.81*5F
2025-09-01T07:42:02.6964815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,265.01*50
2025-09-01T07:42:03.6969971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.44,265.53*7C
2025-09-01T07:42:04.6964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.66,265.71*79
2025-09-01T07:42:05.6969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,265.26*79
2025-09-01T07:42:06.7061303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,264.74*5A
2025-09-01T07:42:07.6969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,264.45*59
2025-09-01T07:42:08.7070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,264.33*50
2025-09-01T07:42:09.6966177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,264.36*70
2025-09-01T07:42:10.6966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,264.35*7E
2025-09-01T07:42:11.7066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,264.17*53
2025-09-01T07:42:12.7063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.74,264.37*52
2025-09-01T07:42:13.7070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,264.86*51
2025-09-01T07:42:14.6962078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,265.11*74
2025-09-01T07:42:15.6968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.05,265.05*7F
2025-09-01T07:42:16.6965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,264.76*55
2025-09-01T07:42:17.7070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,264.44*55
2025-09-01T07:42:18.7062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,264.32*59
2025-09-01T07:42:19.6967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.61,264.39*72
2025-09-01T07:42:20.6969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.46,264.24*7C
2025-09-01T07:42:21.7064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,264.04*55
2025-09-01T07:42:22.6967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,264.11*56
2025-09-01T07:42:23.7063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,264.38*5E
2025-09-01T07:42:24.6961614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,264.62*5A
2025-09-01T07:42:25.6981650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,264.78*5E
2025-09-01T07:42:26.6969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,264.83*55
2025-09-01T07:42:27.7061724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,264.70*57
2025-09-01T07:42:28.6964756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,264.55*58
2025-09-01T07:42:29.6961092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,264.46*71
2025-09-01T07:42:30.6964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,264.26*7E
2025-09-01T07:42:31.6969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,264.01*5A
2025-09-01T07:42:32.6969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,263.81*5B
2025-09-01T07:42:33.7063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,263.60*53
2025-09-01T07:42:34.7068540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,263.79*5C
2025-09-01T07:42:35.6964702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,264.29*7C
2025-09-01T07:42:36.6960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,264.57*54
2025-09-01T07:42:37.7069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.50,264.52*51
2025-09-01T07:42:38.7063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,264.58*5B
2025-09-01T07:42:39.6970206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,264.76*70
2025-09-01T07:42:40.6988732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,264.90*7B
2025-09-01T07:42:41.6966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,265.04*5A
2025-09-01T07:42:42.7067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,265.06*50
2025-09-01T07:42:43.7069490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,264.95*5D
2025-09-01T07:42:44.6968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,264.72*75
2025-09-01T07:42:45.6962757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,264.56*79
2025-09-01T07:42:46.7066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,264.65*57
2025-09-01T07:42:47.7064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,264.78*5E
2025-09-01T07:42:48.6968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,264.84*5A
2025-09-01T07:42:49.6963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,264.97*77
2025-09-01T07:42:50.6962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,264.94*58
2025-09-01T07:42:51.7070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.91,264.82*5B
2025-09-01T07:42:52.7061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,264.95*5B
2025-09-01T07:42:53.6968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.29,265.14*76
2025-09-01T07:42:54.6968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.36,265.26*79
2025-09-01T07:42:55.6963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,265.21*53
2025-09-01T07:42:56.7064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.81,265.13*5A
2025-09-01T07:42:57.7068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,265.15*59
2025-09-01T07:42:58.6970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.70,265.10*79
2025-09-01T07:42:59.6968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.47,265.25*7E
2025-09-01T07:43:00.6969375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,265.42*5B
2025-09-01T07:43:01.7064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.36,265.16*53
2025-09-01T07:43:02.7066232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.46,264.88*51
2025-09-01T07:43:03.7060312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,265.00*7E
2025-09-01T07:43:04.6962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,265.34*7E
2025-09-01T07:43:05.6968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,265.52*7C
2025-09-01T07:43:06.7062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.94,265.37*57
2025-09-01T07:43:07.7064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.05,265.19*5A
2025-09-01T07:43:08.6966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,265.27*71
2025-09-01T07:43:09.6964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.69,265.42*70
2025-09-01T07:43:10.6965914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,265.34*79
2025-09-01T07:43:11.7063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,265.20*55
2025-09-01T07:43:12.7065121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,265.18*52
2025-09-01T07:43:13.6968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,265.20*72
2025-09-01T07:43:14.6962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,265.21*7B
2025-09-01T07:43:15.7060963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,265.25*53
2025-09-01T07:43:16.7069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,265.23*50
2025-09-01T07:43:17.7070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,265.38*5D
2025-09-01T07:43:18.7067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,265.45*59
2025-09-01T07:43:19.7063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,265.25*52
2025-09-01T07:43:20.7068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,265.28*5E
2025-09-01T07:43:21.6962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,265.43*7F
2025-09-01T07:43:22.6969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,265.30*50
2025-09-01T07:43:23.7064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,264.94*57
2025-09-01T07:43:24.7068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,264.74*51
2025-09-01T07:43:25.7062091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.35,264.86*70
2025-09-01T07:43:26.6966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.46,264.87*76
2025-09-01T07:43:27.6969942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,264.74*55
2025-09-01T07:43:28.7061237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,264.57*53
2025-09-01T07:43:29.7068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.30,264.61*58
2025-09-01T07:43:30.7068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,264.83*5C
2025-09-01T07:43:31.6970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,264.85*57
2025-09-01T07:43:32.7062865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,264.82*77
2025-09-01T07:43:33.7060481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,264.84*5C
2025-09-01T07:43:34.7069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,264.82*52
2025-09-01T07:43:35.6966142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,264.67*7E
2025-09-01T07:43:36.6964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,264.46*71
2025-09-01T07:43:37.7068938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,264.34*5E
2025-09-01T07:43:38.7063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,264.61*54
2025-09-01T07:43:39.6977090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,264.93*76
2025-09-01T07:43:40.6966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,264.97*75
2025-09-01T07:43:41.7063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,264.84*5D
2025-09-01T07:43:42.7065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,264.80*5B
2025-09-01T07:43:43.7060184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,264.94*59
2025-09-01T07:43:44.7062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,265.15*7A
2025-09-01T07:43:45.7062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,265.22*5A
2025-09-01T07:43:46.7065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,265.25*5A
2025-09-01T07:43:47.7062936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,265.18*56
2025-09-01T07:43:48.7064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,265.22*5A
2025-09-01T07:43:49.6969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,265.27*74
2025-09-01T07:43:50.6967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,265.07*70
2025-09-01T07:43:51.7061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,264.83*58
2025-09-01T07:43:52.7069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,264.75*54
2025-09-01T07:43:53.7068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,264.84*7F
2025-09-01T07:43:54.7068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,265.07*7C
2025-09-01T07:43:55.7069444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,265.10*51
2025-09-01T07:43:56.7062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,264.96*54
2025-09-01T07:43:57.7069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,264.95*54
2025-09-01T07:43:58.7071331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,265.07*7C
2025-09-01T07:43:59.6968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,265.10*78
2025-09-01T07:44:00.7067346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,264.94*58
2025-09-01T07:44:01.7068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,264.83*51
2025-09-01T07:44:02.7067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,264.73*78
2025-09-01T07:44:03.6967441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.91,264.66*75
2025-09-01T07:44:04.6966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,264.71*79
2025-09-01T07:44:05.7062270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,264.81*5A
2025-09-01T07:44:06.7064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,264.91*78
2025-09-01T07:44:07.7065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,265.01*79
2025-09-01T07:44:08.6969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,265.04*74
2025-09-01T07:44:09.7041427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,264.98*5B
2025-09-01T07:44:10.7067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.31,264.76*59
2025-09-01T07:44:11.7065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,264.59*58
2025-09-01T07:44:12.7065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,264.87*70
2025-09-01T07:44:13.7062445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,265.11*57
2025-09-01T07:44:14.7069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,264.91*5E
2025-09-01T07:44:15.7070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.81,264.70*58
2025-09-01T07:44:16.7066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,264.66*50
2025-09-01T07:44:17.7061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.17,264.84*71
2025-09-01T07:44:18.7064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.66,265.20*78
2025-09-01T07:44:19.7068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,265.22*52
2025-09-01T07:44:20.7069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.35,264.85*59
2025-09-01T07:44:21.7060258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,264.61*50
2025-09-01T07:44:22.7062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,264.61*7D
2025-09-01T07:44:23.7068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,264.60*7C
2025-09-01T07:44:24.7069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,264.54*56
2025-09-01T07:44:25.7065962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,264.41*5C
2025-09-01T07:44:26.7068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,264.33*56
2025-09-01T07:44:27.7064254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,264.31*70
2025-09-01T07:44:28.6994811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,264.27*5E
2025-09-01T07:44:29.7062032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,264.40*54
2025-09-01T07:44:30.7061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,264.65*7A
2025-09-01T07:44:31.7066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,264.55*70
2025-09-01T07:44:32.7069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,264.26*52
2025-09-01T07:44:33.7065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,264.14*5A
2025-09-01T07:44:34.7066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,264.21*54
2025-09-01T07:44:35.7061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,264.15*51
2025-09-01T07:44:36.7066548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,264.08*52
2025-09-01T07:44:37.7060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,264.37*7E
2025-09-01T07:44:38.7064874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,264.67*7B
2025-09-01T07:44:39.7063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,264.66*5D
2025-09-01T07:44:40.7064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,264.64*58
2025-09-01T07:44:41.7061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,264.83*76
2025-09-01T07:44:42.7064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.44,265.00*78
2025-09-01T07:44:43.7069719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,264.75*75
2025-09-01T07:44:44.7063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.96,264.27*5E
2025-09-01T07:44:45.7063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.81,263.99*59
2025-09-01T07:44:46.7068173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,264.15*5E
2025-09-01T07:44:47.7066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.15,264.39*54
2025-09-01T07:44:48.7069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,264.48*73
2025-09-01T07:44:49.7065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.51,264.60*54
2025-09-01T07:44:50.7063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.07,264.60*56
2025-09-01T07:44:51.7069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,264.56*54
2025-09-01T07:44:52.7060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.82,264.89*72
2025-09-01T07:44:53.7066169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,265.21*75
2025-09-01T07:44:54.7067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,265.01*50
2025-09-01T07:44:55.7074556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,264.72*53
2025-09-01T07:44:56.7076716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,264.88*7A
2025-09-01T07:44:57.7061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,264.96*73
2025-09-01T07:44:58.7061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,264.59*5D
2025-09-01T07:44:59.7067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,264.33*52
2025-09-01T07:45:00.7067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,264.52*57
2025-09-01T07:45:01.7062805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,264.69*5B
2025-09-01T07:45:02.7068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,264.81*54
2025-09-01T07:45:03.7068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,264.96*57
2025-09-01T07:45:04.7058201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,265.12*53
2025-09-01T07:45:05.7068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,265.37*72
2025-09-01T07:45:06.7062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,265.46*7C
2025-09-01T07:45:07.7063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,265.19*5B
2025-09-01T07:45:08.7065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,264.69*59
2025-09-01T07:45:09.7063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,264.18*55
2025-09-01T07:45:10.7066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,264.03*7D
2025-09-01T07:45:11.7061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,264.37*79
2025-09-01T07:45:12.7062653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,264.56*50
2025-09-01T07:45:13.7069253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,264.70*5E
2025-09-01T07:45:14.7062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,265.03*5D
2025-09-01T07:45:15.7068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,265.30*51
2025-09-01T07:45:16.7065318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,265.41*5D
2025-09-01T07:45:17.7066986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,265.38*53
2025-09-01T07:45:18.7065475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,265.40*7D
2025-09-01T07:45:19.7061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.05,265.31*55
2025-09-01T07:45:20.7063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,265.09*74
2025-09-01T07:45:21.7061533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,264.83*50
2025-09-01T07:45:22.7063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.15,264.46*54
2025-09-01T07:45:23.7061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,264.37*57
2025-09-01T07:45:24.7064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,264.64*77
2025-09-01T07:45:25.7071173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,265.05*73
2025-09-01T07:45:26.7060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,265.19*5C
2025-09-01T07:45:27.7069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.04,265.11*52
2025-09-01T07:45:28.7059555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,265.26*5C
2025-09-01T07:45:29.7066482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,265.46*70
2025-09-01T07:45:30.7067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.27,265.37*70
2025-09-01T07:45:31.7064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,265.17*58
2025-09-01T07:45:32.7069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,265.02*5C
2025-09-01T07:45:33.7067789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,264.96*56
2025-09-01T07:45:34.7069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,265.02*79
2025-09-01T07:45:35.7062660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,265.01*74
2025-09-01T07:45:36.7070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,264.92*53
2025-09-01T07:45:37.7069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,264.90*5B
2025-09-01T07:45:38.7062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,265.28*73
2025-09-01T07:45:39.7068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.78,265.61*7A
2025-09-01T07:45:40.7066167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,265.37*7D
2025-09-01T07:45:41.7061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.25,265.04*50
2025-09-01T07:45:42.7065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,264.96*5E
2025-09-01T07:45:43.7061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,265.11*79
2025-09-01T07:45:44.7066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.29,265.36*5B
2025-09-01T07:45:45.7063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,265.48*5D
2025-09-01T07:45:46.7066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,265.39*58
2025-09-01T07:45:47.7065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,265.19*5A
2025-09-01T07:45:48.7069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,265.01*56
2025-09-01T07:45:49.7069035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,265.07*79
2025-09-01T07:45:50.7064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,265.36*7B
2025-09-01T07:45:51.7061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,265.35*57
2025-09-01T07:45:52.7063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,265.12*58
2025-09-01T07:45:53.7062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,265.11*56
2025-09-01T07:45:54.7065229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,265.63*52
2025-09-01T07:45:55.7062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,266.10*7F
2025-09-01T07:45:56.7064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,266.02*79
2025-09-01T07:45:57.7067782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,265.62*54
2025-09-01T07:45:58.7070349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,265.16*58
2025-09-01T07:45:59.7067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,265.02*57
2025-09-01T07:46:00.7067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,265.34*75
2025-09-01T07:46:01.7104782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.02,265.63*59
2025-09-01T07:46:02.7067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,265.49*5D
2025-09-01T07:46:03.7069975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.42,265.59*5F
2025-09-01T07:46:04.7063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,266.12*56
2025-09-01T07:46:05.7062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.96,266.38*7B
2025-09-01T07:46:06.7065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.34,266.34*73
2025-09-01T07:46:07.7060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,266.24*56
2025-09-01T07:46:08.7063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.66,266.12*59
2025-09-01T07:46:09.7070945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.06,266.04*54
2025-09-01T07:46:10.7061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.07,265.98*50
2025-09-01T07:46:11.7063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.00,266.06*51
2025-09-01T07:46:12.7065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,266.07*5C
2025-09-01T07:46:13.7065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.60,265.93*59
2025-09-01T07:46:14.7061740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.99,265.82*5C
2025-09-01T07:46:15.7068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,265.74*7F
2025-09-01T07:46:16.7065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.13,265.70*72
2025-09-01T07:46:17.7069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,265.69*54
2025-09-01T07:46:18.7061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,265.64*52
2025-09-01T07:46:19.7068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,265.59*5B
2025-09-01T07:46:20.7068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,265.56*55
2025-09-01T07:46:21.7065417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,265.46*76
2025-09-01T07:46:22.7067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,265.37*51
2025-09-01T07:46:23.7064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,265.41*58
2025-09-01T07:46:24.7066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,265.46*52
2025-09-01T07:46:25.7067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,265.38*57
2025-09-01T07:46:26.7061662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,265.36*59
2025-09-01T07:46:27.7067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,265.35*78
2025-09-01T07:46:28.7062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,265.29*5B
2025-09-01T07:46:29.7066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,265.18*55
2025-09-01T07:46:30.7067218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,265.29*58
2025-09-01T07:46:31.7065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,265.64*72
2025-09-01T07:46:32.7066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,265.69*5D
2025-09-01T07:46:33.7062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,265.40*5A
2025-09-01T07:46:34.7090841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,265.25*57
2025-09-01T07:46:35.7060391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,265.34*57
2025-09-01T07:46:36.7067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,265.35*51
2025-09-01T07:46:37.7070076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,265.29*5A
2025-09-01T07:46:38.7060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,265.24*73
2025-09-01T07:46:39.7062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,265.30*73
2025-09-01T07:46:40.7065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,265.39*5C
2025-09-01T07:46:41.7069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,265.42*59
2025-09-01T07:46:42.7070970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,265.38*5A
2025-09-01T07:46:43.7064764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,265.22*56
2025-09-01T07:46:44.7067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,265.31*7F
2025-09-01T07:46:45.7063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,265.51*7E
2025-09-01T07:46:46.7072440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,265.43*56
2025-09-01T07:46:47.7067783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,265.31*57
2025-09-01T07:46:48.7070264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,265.46*79
2025-09-01T07:46:49.7065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,265.65*78
2025-09-01T07:46:50.7065928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,265.64*57
2025-09-01T07:46:51.7065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,265.63*52
2025-09-01T07:46:52.7067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,265.58*56
2025-09-01T07:46:53.7062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,265.63*7B
2025-09-01T07:46:54.7065109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,265.99*7B
2025-09-01T07:46:55.7070393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,266.20*5F
2025-09-01T07:46:56.7065312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,265.96*54
2025-09-01T07:46:57.7066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,265.73*5A
2025-09-01T07:46:58.7069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,265.89*7C
2025-09-01T07:46:59.7064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,266.04*53
2025-09-01T07:47:00.7065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,266.00*5A
2025-09-01T07:47:01.7067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,265.87*50
2025-09-01T07:47:02.7068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,265.57*50
2025-09-01T07:47:03.7070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,265.24*52
2025-09-01T07:47:04.7066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,265.13*59
2025-09-01T07:47:05.7070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,265.61*7B
2025-09-01T07:47:06.7064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.27,266.20*7C
2025-09-01T07:47:07.7061897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.65,266.35*7F
2025-09-01T07:47:08.7067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,265.87*50
2025-09-01T07:47:09.7062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.00,265.62*5E
2025-09-01T07:47:10.7061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,266.37*53
2025-09-01T07:47:11.7064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.10,266.94*7F
2025-09-01T07:47:12.7067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,266.70*7A
2025-09-01T07:47:13.7061817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,266.31*52
2025-09-01T07:47:14.7061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.21,266.19*59
2025-09-01T07:47:15.7066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,266.29*54
2025-09-01T07:47:16.7067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,266.33*71
2025-09-01T07:47:17.7064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,266.35*77
2025-09-01T07:47:18.7067242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,266.24*57
2025-09-01T07:47:19.7064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,265.96*54
2025-09-01T07:47:20.7066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,265.97*75
2025-09-01T07:47:21.7064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.52,266.13*74
2025-09-01T07:47:22.7069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,265.96*7A
2025-09-01T07:47:23.7090174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,265.82*5E
2025-09-01T07:47:24.7060637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,265.83*5D
2025-09-01T07:47:25.7062894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,265.83*76
2025-09-01T07:47:26.7065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.94,265.99*7F
2025-09-01T07:47:27.7069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,265.92*73
2025-09-01T07:47:28.7062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.88,265.48*59
2025-09-01T07:47:29.7067787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.75,265.16*5B
2025-09-01T07:47:30.7063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,265.21*56
2025-09-01T07:47:31.7067263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.37,265.43*7B
2025-09-01T07:47:32.7061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,265.65*78
2025-09-01T07:47:33.7067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,265.55*52
2025-09-01T07:47:34.7062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.31,265.17*5A
2025-09-01T07:47:35.7068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,264.89*5D
2025-09-01T07:47:36.7062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.03,264.92*74
2025-09-01T07:47:37.7067441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.59,265.12*76
2025-09-01T07:47:38.7065070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,265.02*78
2025-09-01T07:47:39.7069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.72,264.70*5A
2025-09-01T07:47:40.7068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.15,264.59*51
2025-09-01T07:47:41.7063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,264.55*51
2025-09-01T07:47:42.7069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,264.51*7A
2025-09-01T07:47:43.7068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,264.40*75
2025-09-01T07:47:44.7061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,264.27*55
2025-09-01T07:47:45.7070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,264.30*56
2025-09-01T07:47:46.7061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,264.37*57
2025-09-01T07:47:47.7069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,264.35*57
2025-09-01T07:47:48.7069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,264.42*50
2025-09-01T07:47:49.7067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,264.63*53
2025-09-01T07:47:50.7067468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,264.65*7D
2025-09-01T07:47:51.7063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,264.50*78
2025-09-01T07:47:52.7063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,264.46*79
2025-09-01T07:47:53.7070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,264.36*50
2025-09-01T07:47:54.7061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.77,264.03*56
2025-09-01T07:47:55.7065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,263.74*50
2025-09-01T07:47:56.7067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,263.91*7E
2025-09-01T07:47:57.7063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,264.22*73
2025-09-01T07:47:58.7062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,264.37*79
2025-09-01T07:47:59.7063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.08,264.62*5E
2025-09-01T07:48:00.7069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,264.90*76
2025-09-01T07:48:01.7063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,265.01*71
2025-09-01T07:48:02.7065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,264.87*54
2025-09-01T07:48:03.7062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,264.67*5B
2025-09-01T07:48:04.7062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,264.68*75
2025-09-01T07:48:05.7068781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,264.69*7D
2025-09-01T07:48:06.7069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,264.45*52
2025-09-01T07:48:07.7066548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,264.27*56
2025-09-01T07:48:08.7114534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,264.48*55
2025-09-01T07:48:09.7068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,264.82*5F
2025-09-01T07:48:10.7061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,265.11*7E
2025-09-01T07:48:11.7069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,265.10*56
2025-09-01T07:48:12.7070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.80,264.98*5D
2025-09-01T07:48:13.7066226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,265.24*5D
2025-09-01T07:48:14.7068343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,265.61*7A
2025-09-01T07:48:15.7063206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.63,265.52*71
2025-09-01T07:48:16.7066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,265.29*7F
2025-09-01T07:48:17.7065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,265.24*59
2025-09-01T07:48:18.7068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,265.05*5B
2025-09-01T07:48:19.7062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,264.71*5A
2025-09-01T07:48:20.7063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,264.70*7D
2025-09-01T07:48:21.7069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,265.00*7D
2025-09-01T07:48:22.7061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,265.28*57
2025-09-01T07:48:23.7060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,265.14*5B
2025-09-01T07:48:24.7064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,264.76*51
2025-09-01T07:48:25.7069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,264.74*54
2025-09-01T07:48:26.7064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,264.95*73
2025-09-01T07:48:27.7063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,265.18*7C
2025-09-01T07:48:28.7070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,265.09*5B
2025-09-01T07:48:29.7064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,264.62*54
2025-09-01T07:48:30.7067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,264.42*5C
2025-09-01T07:48:31.7068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,264.63*79
2025-09-01T07:48:32.7061835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,264.77*73
2025-09-01T07:48:33.7067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,264.78*5A
2025-09-01T07:48:34.7067308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,264.88*58
2025-09-01T07:48:35.7064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,264.76*5F
2025-09-01T07:48:36.7068472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,264.58*59
2025-09-01T07:48:37.7063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,264.85*5C
2025-09-01T07:48:38.7067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,265.08*59
2025-09-01T07:48:39.7062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,264.93*5C
2025-09-01T07:48:40.7065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,264.91*7B
2025-09-01T07:48:41.7070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,265.04*78
2025-09-01T07:48:42.7061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,264.99*50
2025-09-01T07:48:43.7067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,265.05*7E
2025-09-01T07:48:44.7063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,265.11*79
2025-09-01T07:48:45.7069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,264.97*59
2025-09-01T07:48:46.7060429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,264.84*5B
2025-09-01T07:48:47.7061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,264.92*5E
2025-09-01T07:48:48.7071200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,265.16*5E
2025-09-01T07:48:49.7062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,265.31*52
2025-09-01T07:48:50.7061421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,265.22*5D
2025-09-01T07:48:51.7067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,265.01*51
2025-09-01T07:48:52.7068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,265.15*54
2025-09-01T07:48:53.7067633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,265.57*7D
2025-09-01T07:48:54.7069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.76,265.74*7A
2025-09-01T07:48:55.7069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,265.57*7C
2025-09-01T07:48:56.7066659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.04,265.17*55
2025-09-01T07:48:57.7064242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.60,265.06*51
2025-09-01T07:48:58.7066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,265.42*52
2025-09-01T07:48:59.7060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.22,265.71*50
2025-09-01T07:49:00.7064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,265.71*75
2025-09-01T07:49:01.7060658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.04,265.52*50
2025-09-01T07:49:02.7068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.40,265.49*5E
2025-09-01T07:49:03.7063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,265.75*5C
2025-09-01T07:49:04.7145600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.69,265.93*7E
2025-09-01T07:49:05.7061157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,265.82*73
2025-09-01T07:49:06.7064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,265.56*58
2025-09-01T07:49:07.7067553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,265.43*5F
2025-09-01T07:49:08.7068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,265.54*57
2025-09-01T07:49:09.7067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,265.57*79
2025-09-01T07:49:10.7069366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,265.26*77
2025-09-01T07:49:11.7066540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,265.00*5C
2025-09-01T07:49:12.7060539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,265.17*5A
2025-09-01T07:49:13.7067311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,265.45*53
2025-09-01T07:49:14.7069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,265.38*56
2025-09-01T07:49:15.7065436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,265.10*54
2025-09-01T07:49:16.7065721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,265.15*53
2025-09-01T07:49:17.7060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,265.64*7D
2025-09-01T07:49:18.7062563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,265.87*7F
2025-09-01T07:49:19.7063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,265.64*52
2025-09-01T07:49:20.7068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.86,265.57*5B
2025-09-01T07:49:21.7064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,265.88*55
2025-09-01T07:49:22.7064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.01,266.22*56
2025-09-01T07:49:23.7062086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.40,266.26*72
2025-09-01T07:49:24.7066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,266.09*55
2025-09-01T07:49:25.7065666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.21,265.75*56
2025-09-01T07:49:26.7068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.07,265.77*55
2025-09-01T07:49:27.7063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,266.37*7E
2025-09-01T07:49:28.7061137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.44,266.81*7C
2025-09-01T07:49:29.7069253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.04,266.67*79
2025-09-01T07:49:30.7100970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.46,266.11*54
2025-09-01T07:49:31.7068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.26,265.76*52
2025-09-01T07:49:32.7070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,266.22*57
2025-09-01T07:49:33.7068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.34,266.87*7F
2025-09-01T07:49:34.7069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.63,266.84*77
2025-09-01T07:49:35.7066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.23,266.33*56
2025-09-01T07:49:36.7069955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,1.21,266.22*5A
2025-09-01T07:49:37.7069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.55,266.74*51
2025-09-01T07:49:38.7067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.11,267.14*78
2025-09-01T07:49:39.7063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.38,267.04*79
2025-09-01T07:49:40.7065723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,266.80*59
2025-09-01T07:49:41.7061134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.34,266.60*5D
2025-09-01T07:49:42.7062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,266.22*53
2025-09-01T07:49:43.7068028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,265.94*5A
2025-09-01T07:49:44.7067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.89,266.00*7E
2025-09-01T07:49:45.7067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.36,266.02*7A
2025-09-01T07:49:46.7067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,265.93*59
2025-09-01T07:49:47.7065476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.29,265.68*54
2025-09-01T07:49:48.7065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.74,265.62*54
2025-09-01T07:49:49.7060992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.18,265.85*7E
2025-09-01T07:49:50.7069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.30,265.98*7A
2025-09-01T07:49:51.7065622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,265.85*59
2025-09-01T07:49:52.7065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.52,265.54*57
2025-09-01T07:49:53.7061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.30,265.21*5F
2025-09-01T07:49:54.7061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,265.21*71
2025-09-01T07:49:55.7062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.28,265.50*77
2025-09-01T07:49:56.7062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.21,265.57*79
2025-09-01T07:49:57.7062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,265.42*50
2025-09-01T07:49:58.7067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.10,265.19*59
2025-09-01T07:49:59.7069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.29,265.15*5B
2025-09-01T07:50:00.7069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.02,265.61*7E
2025-09-01T07:50:01.7067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.44,266.07*7B
2025-09-01T07:50:02.7066894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,265.97*77
2025-09-01T07:50:03.7061752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.44,265.62*53
2025-09-01T07:50:04.7061989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.58,265.46*5A
2025-09-01T07:50:05.7070376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,265.48*70
2025-09-01T07:50:06.7077976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.47,265.67*75
2025-09-01T07:50:07.7068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.63,265.95*75
2025-09-01T07:50:08.7062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,266.02*5C
2025-09-01T07:50:09.7067741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.75,265.86*5B
2025-09-01T07:50:10.7069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,265.77*5C
2025-09-01T07:50:11.7066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.42,265.82*71
2025-09-01T07:50:12.7064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.53,265.86*74
2025-09-01T07:50:13.7063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,265.76*50
2025-09-01T07:50:14.7062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.84,265.69*50
2025-09-01T07:50:15.7067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,265.80*5C
2025-09-01T07:50:16.7064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,265.77*55
2025-09-01T07:50:17.7069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,265.70*7D
2025-09-01T07:50:18.7063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,265.91*70
2025-09-01T07:50:19.7063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,265.95*5B
2025-09-01T07:50:20.7065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,265.74*59
2025-09-01T07:50:21.7064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,265.80*77
2025-09-01T07:50:22.7066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.87,265.85*70
2025-09-01T07:50:23.7069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,265.67*7D
2025-09-01T07:50:24.7161405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,265.53*53
2025-09-01T07:50:25.7068120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,265.53*53
2025-09-01T07:50:26.7070315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,265.70*7E
2025-09-01T07:50:27.7062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.55,265.90*7D
2025-09-01T07:50:28.7066918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,265.98*56
2025-09-01T07:50:29.7166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.35,266.04*57
2025-09-01T07:50:30.7160545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,266.28*54
2025-09-01T07:50:31.7066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.02,266.54*79
2025-09-01T07:50:32.7069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.37,266.56*71
2025-09-01T07:50:33.7065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,266.32*57
2025-09-01T07:50:34.7070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.77,266.04*5D
2025-09-01T07:50:35.7069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,266.14*51
2025-09-01T07:50:36.7069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.28,266.40*73
2025-09-01T07:50:37.7065433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,266.38*79
2025-09-01T07:50:38.7067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,266.13*57
2025-09-01T07:50:39.7162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.07,265.87*5D
2025-09-01T07:50:40.7165039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,266.05*50
2025-09-01T07:50:41.7061524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.12,266.60*70
2025-09-01T07:50:42.7064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,266.83*72
2025-09-01T07:50:43.7069325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,266.69*57
2025-09-01T07:50:44.7069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.09,266.37*5F
2025-09-01T07:50:45.7164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,266.11*50
2025-09-01T07:50:46.7070156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.64,266.15*7C
2025-09-01T07:50:47.7065297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.29,266.35*73
2025-09-01T07:50:48.7066785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,266.21*71
2025-09-01T07:50:49.7068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,265.90*59
2025-09-01T07:50:50.7068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,265.79*5B
2025-09-01T07:50:51.7069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,265.92*78
2025-09-01T07:50:52.7061940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,266.02*73
2025-09-01T07:50:53.7166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,266.20*50
2025-09-01T07:50:54.7163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,266.41*5E
2025-09-01T07:50:55.7068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,266.34*5B
2025-09-01T07:50:56.7063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,266.13*55
2025-09-01T07:50:57.7069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,266.07*5C
2025-09-01T07:50:58.7167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,266.18*5B
2025-09-01T07:50:59.7065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.28,266.37*77
2025-09-01T07:51:00.7062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.69,266.18*7B
2025-09-01T07:51:01.7066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,265.75*57
2025-09-01T07:51:02.7171401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,265.69*52
2025-09-01T07:51:03.7166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,265.89*5B
2025-09-01T07:51:04.7061405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,265.96*7F
2025-09-01T07:51:05.7067171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,266.02*51
2025-09-01T07:51:06.7161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,266.17*79
2025-09-01T07:51:07.7167865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.03,266.37*79
2025-09-01T07:51:08.7168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,266.55*57
2025-09-01T07:51:09.7070254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,266.46*7F
2025-09-01T07:51:10.7062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.36,266.26*74
2025-09-01T07:51:11.7068323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,266.29*7A
2025-09-01T07:51:12.7170297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,266.12*5C
2025-09-01T07:51:13.7166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,265.78*58
2025-09-01T07:51:14.7070335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,265.83*7E
2025-09-01T07:51:15.7066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.91,265.99*75
2025-09-01T07:51:16.7069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,266.17*55
2025-09-01T07:51:17.7161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,266.32*5C
2025-09-01T07:51:18.7162111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,266.47*52
2025-09-01T07:51:19.7083634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,266.59*74
2025-09-01T07:51:20.7098206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,266.51*5D
2025-09-01T07:51:21.7165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,266.61*56
2025-09-01T07:51:22.7162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,267.05*7A
2025-09-01T07:51:23.7161465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,267.16*53
2025-09-01T07:51:24.7065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,266.83*5C
2025-09-01T07:51:25.7170119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,266.61*5B
2025-09-01T07:51:26.7170035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,266.58*50
2025-09-01T07:51:27.7067428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,266.55*7A
2025-09-01T07:51:28.7068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,266.46*7A
2025-09-01T07:51:29.7062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,266.49*70
2025-09-01T07:51:30.7162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,266.55*50
2025-09-01T07:51:31.7168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.64,266.37*52
2025-09-01T07:51:32.7161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.76,266.21*52
2025-09-01T07:51:33.7068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,266.45*7A
2025-09-01T07:51:34.7069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.53,266.68*7A
2025-09-01T07:51:35.7065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,266.64*78
2025-09-01T07:51:36.7068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,266.42*54
2025-09-01T07:51:37.7163001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.44,265.97*57
2025-09-01T07:51:38.7170209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,265.62*55
2025-09-01T07:51:39.7064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.43,265.83*7A
2025-09-01T07:51:40.7166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.27,266.25*57
2025-09-01T07:51:41.7160829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,266.32*7D
2025-09-01T07:51:42.7165432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.72,266.01*58
2025-09-01T07:51:43.7180088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.09,265.71*55
2025-09-01T07:51:44.7161240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,265.96*7F
2025-09-01T07:51:45.7068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.45,266.28*77
2025-09-01T07:51:46.7060391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,266.20*79
2025-09-01T07:51:47.7165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,265.97*54
2025-09-01T07:51:48.7164252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,265.88*51
2025-09-01T07:51:49.7164954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,266.06*76
2025-09-01T07:51:50.7067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,266.13*7A
2025-09-01T07:51:51.7172002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,265.91*5B
2025-09-01T07:51:52.7161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,266.01*57
2025-09-01T07:51:53.7066191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.23,266.39*7E
2025-09-01T07:51:54.7061036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.15,266.51*79
2025-09-01T07:51:55.7161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,266.38*5A
2025-09-01T07:51:56.7166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.60,266.29*5A
2025-09-01T07:51:57.7162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,266.56*51
2025-09-01T07:51:58.7081051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,0.43,266.93*75
2025-09-01T07:51:59.7064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.46,267.00*7E
2025-09-01T07:52:00.7165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.70,266.69*53
2025-09-01T07:52:01.7165953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,0.83,266.34*5A
2025-09-01T07:52:02.7167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,266.52*56
2025-09-01T07:52:03.7165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-0.27,267.01*52
2025-09-01T07:52:04.7166379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.16,267.11*5D
2025-09-01T07:52:05.7164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,266.88*56
2025-09-01T07:52:06.7169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.02,266.61*53
2025-09-01T07:52:07.7161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,266.50*54
2025-09-01T07:52:08.7065821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.83,266.55*77
2025-09-01T07:52:09.7071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.43,266.58*71
2025-09-01T07:52:10.7168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,266.65*50
2025-09-01T07:52:11.7164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.39,266.59*57
2025-09-01T07:52:12.7178335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,266.53*5C
2025-09-01T07:52:13.7066422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,266.75*7E
2025-09-01T07:52:14.7066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.16,266.78*7C
2025-09-01T07:52:15.7161652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,266.68*5B
2025-09-01T07:52:16.7169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,266.82*57
2025-09-01T07:52:17.7166024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,267.05*52
2025-09-01T07:52:18.7066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,267.08*7D
2025-09-01T07:52:19.7165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,266.98*52
2025-09-01T07:52:20.7161261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,266.92*59
2025-09-01T07:52:21.7166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,267.13*5B
2025-09-01T07:52:22.7068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,267.48*7B
2025-09-01T07:52:23.7065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,267.61*7A
2025-09-01T07:52:24.7087509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,267.52*56
2025-09-01T07:52:25.7164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.67,267.46*50
2025-09-01T07:52:26.7164662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,267.69*5D
2025-09-01T07:52:27.7068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.30,267.94*77
2025-09-01T07:52:28.7067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.39,268.01*7A
2025-09-01T07:52:29.7167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,267.75*5D
2025-09-01T07:52:30.7167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.90,267.49*54
2025-09-01T07:52:31.7161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.79,267.65*57
2025-09-01T07:52:32.7163466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.44,267.92*79
2025-09-01T07:52:33.7163189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.20,267.98*76
2025-09-01T07:52:34.7164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,267.91*76
2025-09-01T07:52:35.7163960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.47,267.90*5F
2025-09-01T07:52:36.7168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,267.83*55
2025-09-01T07:52:37.7163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.35,267.80*7A
2025-09-01T07:52:38.7167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.26,267.81*7C
2025-09-01T07:52:39.7070120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,267.70*74
2025-09-01T07:52:40.7165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.05,267.75*50
2025-09-01T07:52:41.7162404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,267.70*7C
2025-09-01T07:52:42.7162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,267.43*79
2025-09-01T07:52:43.7171432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.72,267.58*7F
2025-09-01T07:52:44.7165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,267.91*7B
2025-09-01T07:52:45.7160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.10,267.86*5D
2025-09-01T07:52:46.7169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.39,267.42*59
2025-09-01T07:52:47.7169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,267.24*75
2025-09-01T07:52:48.7069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.52,267.62*74
2025-09-01T07:52:49.7167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.02,267.89*53
2025-09-01T07:52:50.7159248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,267.51*5F
2025-09-01T07:52:51.7167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.78,267.00*5E
2025-09-01T07:52:52.7164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,266.99*5D
2025-09-01T07:52:53.7164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,267.26*7A
2025-09-01T07:52:54.7161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,267.42*7E
2025-09-01T07:52:55.7166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,267.48*5D
2025-09-01T07:52:56.7163767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,267.56*54
2025-09-01T07:52:57.7170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,267.60*58
2025-09-01T07:52:58.7163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,267.56*7F
2025-09-01T07:52:59.7169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.95,267.49*7A
2025-09-01T07:53:00.7169827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,267.43*76
2025-09-01T07:53:01.7166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,267.55*7E
2025-09-01T07:53:02.7167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,267.58*51
2025-09-01T07:53:03.7162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,267.49*58
2025-09-01T07:53:04.7166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,267.61*54
2025-09-01T07:53:05.7162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,267.87*76
2025-09-01T07:53:06.7163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,268.07*7F
2025-09-01T07:53:07.7168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,268.16*51
2025-09-01T07:53:08.7166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,268.32*57
2025-09-01T07:53:09.7164788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,268.51*50
2025-09-01T07:53:10.7168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,268.32*5D
2025-09-01T07:53:11.7170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,268.08*54
2025-09-01T07:53:12.7167568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,268.06*72
2025-09-01T07:53:13.7163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,268.09*7C
2025-09-01T07:53:14.7164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,268.26*50
2025-09-01T07:53:15.7161597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,268.27*5D
2025-09-01T07:53:16.7161849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,268.20*52
2025-09-01T07:53:17.7160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,268.13*5A
2025-09-01T07:53:18.7164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,268.31*7B
2025-09-01T07:53:19.7162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,268.68*7B
2025-09-01T07:53:20.7169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,268.66*55
2025-09-01T07:53:21.7210859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.35,268.45*5F
2025-09-01T07:53:22.7161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,268.34*59
2025-09-01T07:53:23.7169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,268.48*75
2025-09-01T07:53:24.7171407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.70,268.61*7B
2025-09-01T07:53:25.7168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,268.42*5E
2025-09-01T07:53:26.7164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.96,268.15*55
2025-09-01T07:53:27.7163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,268.24*5E
2025-09-01T07:53:28.7168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.21,268.49*7E
2025-09-01T07:53:29.7164310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,268.43*7F
2025-09-01T07:53:30.7169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,268.25*51
2025-09-01T07:53:31.7164187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,268.40*58
2025-09-01T07:53:32.7166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,268.54*52
2025-09-01T07:53:33.7165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,268.15*57
2025-09-01T07:53:34.7166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,267.78*5A
2025-09-01T07:53:35.7162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,267.67*5B
2025-09-01T07:53:36.7166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,267.72*51
2025-09-01T07:53:37.7162022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,267.76*78
2025-09-01T07:53:38.7163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,267.69*7D
2025-09-01T07:53:39.7166191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,267.40*54
2025-09-01T07:53:40.7168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,267.12*58
2025-09-01T07:53:41.7164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,267.17*7D
2025-09-01T07:53:42.7165213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.94,267.20*7C
2025-09-01T07:53:43.7164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,267.27*7C
2025-09-01T07:53:44.7165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.05,267.38*5A
2025-09-01T07:53:45.7161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.30,267.49*58
2025-09-01T07:53:46.7169109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,267.47*5B
2025-09-01T07:53:47.7163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,267.40*7D
2025-09-01T07:53:48.7168035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,267.51*7A
2025-09-01T07:53:49.7170135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,267.69*5E
2025-09-01T07:53:50.7161080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,267.62*5A
2025-09-01T07:53:51.7166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,267.35*58
2025-09-01T07:53:52.7165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,267.22*76
2025-09-01T07:53:53.7170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.78,267.33*7E
2025-09-01T07:53:54.7165779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,267.60*53
2025-09-01T07:53:55.7163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,267.91*7A
2025-09-01T07:53:56.7166120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,267.94*56
2025-09-01T07:53:57.7165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,267.90*55
2025-09-01T07:53:58.7168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,267.95*53
2025-09-01T07:53:59.7162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,267.98*53
2025-09-01T07:54:00.7165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,268.02*5F
2025-09-01T07:54:01.7165787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,268.02*7D
2025-09-01T07:54:02.7171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,267.73*7A
2025-09-01T07:54:03.7166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,267.54*76
2025-09-01T07:54:04.7170279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,267.81*51
2025-09-01T07:54:05.7167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,268.16*5A
2025-09-01T07:54:06.7165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,268.20*76
2025-09-01T07:54:07.7166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,268.06*73
2025-09-01T07:54:08.7166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,268.21*53
2025-09-01T07:54:09.7166462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.73,268.36*58
2025-09-01T07:54:10.7168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,268.12*5C
2025-09-01T07:54:11.7169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.06,267.94*7F
2025-09-01T07:54:12.7168853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,268.02*7A
2025-09-01T07:54:13.7165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,268.07*54
2025-09-01T07:54:14.7167247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.00,267.83*5E
2025-09-01T07:54:15.7163573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,267.65*5D
2025-09-01T07:54:16.7167325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,267.79*76
2025-09-01T07:54:17.7170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,268.02*75
2025-09-01T07:54:18.7163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,268.19*55
2025-09-01T07:54:19.7168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,268.19*50
2025-09-01T07:54:20.7165291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,268.06*54
2025-09-01T07:54:21.7161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,268.11*53
2025-09-01T07:54:22.7170198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,268.37*76
2025-09-01T07:54:23.7160332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,268.36*55
2025-09-01T07:54:24.7161616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,268.16*57
2025-09-01T07:54:25.7170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,268.02*57
2025-09-01T07:54:26.7162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,268.01*79
2025-09-01T07:54:27.7170227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,268.11*77
2025-09-01T07:54:28.7161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,268.05*53
2025-09-01T07:54:29.7169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,268.00*5D
2025-09-01T07:54:30.7171396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,268.12*5B
2025-09-01T07:54:31.7159882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.93,268.25*76
2025-09-01T07:54:32.7162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.04,268.25*7F
2025-09-01T07:54:33.7164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,268.26*55
2025-09-01T07:54:34.7166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.79,268.27*54
2025-09-01T07:54:35.7163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,268.19*59
2025-09-01T07:54:36.7165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,268.11*78
2025-09-01T07:54:37.7162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.87,268.12*7A
2025-09-01T07:54:38.7164482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,268.19*5E
2025-09-01T07:54:39.7170016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.04,268.35*77
2025-09-01T07:54:40.7161347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.22,268.64*72
2025-09-01T07:54:41.7165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,268.91*78
2025-09-01T07:54:42.7167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.72,268.98*7E
2025-09-01T07:54:43.7170773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.23,268.90*7B
2025-09-01T07:54:44.7162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,268.63*5F
2025-09-01T07:54:45.7168296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.39,268.21*5B
2025-09-01T07:54:46.7168276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,268.13*51
2025-09-01T07:54:47.7165235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.80,268.50*7D
2025-09-01T07:54:48.7167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.45,268.82*7B
2025-09-01T07:54:49.7163599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,268.81*54
2025-09-01T07:54:50.7164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.36,268.82*59
2025-09-01T07:54:51.7170307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.27,269.14*5D
2025-09-01T07:54:52.7162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,269.49*7E
2025-09-01T07:54:53.7168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.78,269.67*73
2025-09-01T07:54:54.7170410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.10,269.58*77
2025-09-01T07:54:55.7166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,269.28*5A
2025-09-01T07:54:56.7169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.84,269.03*50
2025-09-01T07:54:57.7165398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,268.95*54
2025-09-01T07:54:58.7170893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,269.00*76
2025-09-01T07:54:59.7170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,268.89*71
2025-09-01T07:55:00.7161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,268.68*57
2025-09-01T07:55:01.7169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.04,268.86*58
2025-09-01T07:55:02.7165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,269.19*50
2025-09-01T07:55:03.7170967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,269.17*5B
2025-09-01T07:55:04.7163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,269.01*70
2025-09-01T07:55:05.7165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,268.81*78
2025-09-01T07:55:06.7161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,268.68*56
2025-09-01T07:55:07.7167970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.36,268.41*5C
2025-09-01T07:55:08.7161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,268.19*56
2025-09-01T07:55:09.7171283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.99,268.40*72
2025-09-01T07:55:10.7161955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.80,268.70*79
2025-09-01T07:55:11.7168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,268.66*71
2025-09-01T07:55:12.7167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.72,268.41*52
2025-09-01T07:55:13.7167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.81,268.42*57
2025-09-01T07:55:14.7162820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,268.90*72
2025-09-01T07:55:15.7164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.60,269.34*7A
2025-09-01T07:55:16.7165451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,269.28*7D
2025-09-01T07:55:17.7170127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.99,268.96*57
2025-09-01T07:55:18.7162217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.83,269.02*57
2025-09-01T07:55:19.7169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,269.18*56
2025-09-01T07:55:20.7162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.42,269.06*7E
2025-09-01T07:55:21.7170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.73,268.92*7C
2025-09-01T07:55:22.7162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,268.77*54
2025-09-01T07:55:23.7167104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,268.47*5E
2025-09-01T07:55:24.7170957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,268.38*52
2025-09-01T07:55:25.7166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,268.47*5D
2025-09-01T07:55:26.7165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,268.46*5F
2025-09-01T07:55:27.7162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,268.43*73
2025-09-01T07:55:28.7165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,268.41*50
2025-09-01T07:55:29.7171223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,268.17*53
2025-09-01T07:55:30.7170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.00,267.88*55
2025-09-01T07:55:31.7162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,267.82*58
2025-09-01T07:55:32.7164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.03,267.94*75
2025-09-01T07:55:33.7164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,268.04*79
2025-09-01T07:55:34.7162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,268.02*5F
2025-09-01T07:55:35.7166987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,268.01*56
2025-09-01T07:55:36.7164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,268.01*5B
2025-09-01T07:55:37.7167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,267.93*7B
2025-09-01T07:55:38.7169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,268.02*72
2025-09-01T07:55:39.7164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,268.02*56
2025-09-01T07:55:40.7163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.78,267.81*52
2025-09-01T07:55:41.7170184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.70,267.74*59
2025-09-01T07:55:42.7169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,267.92*5A
2025-09-01T07:55:43.7168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.80,268.13*7F
2025-09-01T07:55:44.7169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.14,268.19*7F
2025-09-01T07:55:45.7163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,267.87*5F
2025-09-01T07:55:46.7167436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.26,267.42*58
2025-09-01T07:55:47.7164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,267.43*54
2025-09-01T07:55:48.7164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.42,268.05*71
2025-09-01T07:55:49.7169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.23,268.59*7D
2025-09-01T07:55:50.7162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,268.49*5E
2025-09-01T07:55:51.7168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.92,268.22*54
2025-09-01T07:55:52.7168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.25,268.35*5B
2025-09-01T07:55:53.7164786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,268.69*7D
2025-09-01T07:55:54.7165058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.22,268.92*7D
2025-09-01T07:55:55.7162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,268.93*7A
2025-09-01T07:55:56.7164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,268.64*5E
2025-09-01T07:55:57.7163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,268.49*55
2025-09-01T07:55:58.7166377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,268.81*7F
2025-09-01T07:55:59.7163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,269.10*72
2025-09-01T07:56:00.7164686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,268.90*7E
2025-09-01T07:56:01.7163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,268.61*53
2025-09-01T07:56:02.7166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,268.82*59
2025-09-01T07:56:03.7169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,269.13*5C
2025-09-01T07:56:04.7162261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,269.10*5B
2025-09-01T07:56:05.7171825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,269.00*59
2025-09-01T07:56:06.7164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,269.00*5C
2025-09-01T07:56:07.7168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,269.02*59
2025-09-01T07:56:08.7160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,269.08*7A
2025-09-01T07:56:09.7165229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,269.00*77
2025-09-01T07:56:10.7169380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,268.69*5C
2025-09-01T07:56:11.7164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,268.61*53
2025-09-01T07:56:12.7166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,268.77*71
2025-09-01T07:56:13.7169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.72,268.76*74
2025-09-01T07:56:14.7171776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,268.68*78
2025-09-01T07:56:15.7163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.93,268.82*59
2025-09-01T07:56:16.7166341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.78,268.94*5D
2025-09-01T07:56:17.7165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,268.96*5F
2025-09-01T07:56:18.7168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.83,268.96*74
2025-09-01T07:56:19.7163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,268.89*78
2025-09-01T07:56:20.7166298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,268.64*57
2025-09-01T07:56:21.7163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.22,268.28*57
2025-09-01T07:56:22.7162762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,268.28*53
2025-09-01T07:56:23.7169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.68,268.50*7B
2025-09-01T07:56:24.7159447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,268.32*79
2025-09-01T07:56:25.7167524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,267.95*5B
2025-09-01T07:56:26.7169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.02,267.85*58
2025-09-01T07:56:27.7168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,268.07*5C
2025-09-01T07:56:28.7169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,268.16*73
2025-09-01T07:56:29.7160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,268.10*7E
2025-09-01T07:56:30.7163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,268.25*5F
2025-09-01T07:56:31.7169151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,268.39*5A
2025-09-01T07:56:32.7173873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,268.23*5C
2025-09-01T07:56:33.7161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,267.91*50
2025-09-01T07:56:34.7163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,267.82*7E
2025-09-01T07:56:35.7171049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,267.80*70
2025-09-01T07:56:36.7170194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,267.65*5E
2025-09-01T07:56:37.7167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,267.48*58
2025-09-01T07:56:38.7170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,267.23*5D
2025-09-01T07:56:39.7166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,267.20*53
2025-09-01T07:56:40.7161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,267.52*7E
2025-09-01T07:56:41.7165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,267.79*7E
2025-09-01T07:56:42.7165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,267.80*57
2025-09-01T07:56:43.7170302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,267.77*5C
2025-09-01T07:56:44.7170907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,267.77*5F
2025-09-01T07:56:45.7167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,267.76*57
2025-09-01T07:56:46.7160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,268.08*50
2025-09-01T07:56:47.7167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,268.29*71
2025-09-01T07:56:48.7170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,267.79*5B
2025-09-01T07:56:49.7166580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.39,267.35*5F
2025-09-01T07:56:50.7169910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,267.59*5C
2025-09-01T07:56:51.7163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,267.86*75
2025-09-01T07:56:52.7170321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,267.87*72
2025-09-01T07:56:53.7165282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,268.03*5E
2025-09-01T07:56:54.7169931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,268.17*5C
2025-09-01T07:56:55.7169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,268.18*5D
2025-09-01T07:56:56.7160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,268.14*5F
2025-09-01T07:56:57.7168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,268.11*58
2025-09-01T07:56:58.7162417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,268.13*71
2025-09-01T07:56:59.7169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,268.08*5C
2025-09-01T07:57:00.7167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,268.04*5B
2025-09-01T07:57:01.7169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,268.11*5F
2025-09-01T07:57:02.7160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,268.03*71
2025-09-01T07:57:03.7164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,267.96*77
2025-09-01T07:57:04.7166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,267.91*71
2025-09-01T07:57:05.7163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,268.02*5D
2025-09-01T07:57:06.7163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,268.15*58
2025-09-01T07:57:07.7170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,267.94*52
2025-09-01T07:57:08.7160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,267.73*5F
2025-09-01T07:57:09.7169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,267.99*7C
2025-09-01T07:57:10.7162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,268.32*71
2025-09-01T07:57:11.7169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,268.14*5A
2025-09-01T07:57:12.7167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,267.85*5C
2025-09-01T07:57:13.7166860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,267.82*5A
2025-09-01T07:57:14.7169118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,267.93*77
2025-09-01T07:57:15.7164998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,268.05*73
2025-09-01T07:57:16.7168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,268.10*5A
2025-09-01T07:57:17.7165566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,268.03*52
2025-09-01T07:57:18.7167741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,267.97*5C
2025-09-01T07:57:19.7165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,267.93*57
2025-09-01T07:57:20.7171121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,268.00*59
2025-09-01T07:57:21.7161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,267.92*73
2025-09-01T07:57:22.7164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,267.90*5B
2025-09-01T07:57:23.7163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,268.14*58
2025-09-01T07:57:24.7190661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,268.30*50
2025-09-01T07:57:25.7166007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,268.39*51
2025-09-01T07:57:26.7164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,268.38*7E
2025-09-01T07:57:27.7168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,268.37*71
2025-09-01T07:57:28.7168555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,268.31*5B
2025-09-01T07:57:29.7164315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,268.32*5E
2025-09-01T07:57:30.7128795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,268.32*73
2025-09-01T07:57:31.7164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,268.12*78
2025-09-01T07:57:32.7165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,267.90*55
2025-09-01T07:57:33.7169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,267.94*5E
2025-09-01T07:57:34.7168038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,268.20*5D
2025-09-01T07:57:35.7170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,268.43*5E
2025-09-01T07:57:36.7168069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,268.52*75
2025-09-01T07:57:37.7164623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,268.48*59
2025-09-01T07:57:38.7167358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.88,268.62*5F
2025-09-01T07:57:39.7162513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,268.80*5C
2025-09-01T07:57:40.7168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,269.05*70
2025-09-01T07:57:41.7163574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.48,269.18*7E
2025-09-01T07:57:42.7166345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,268.89*7D
2025-09-01T07:57:43.7163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,268.43*59
2025-09-01T07:57:44.7168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,268.24*56
2025-09-01T07:57:45.7164544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,268.39*7A
2025-09-01T07:57:46.7168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,268.61*50
2025-09-01T07:57:47.7165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,268.56*57
2025-09-01T07:57:48.7167935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.04,268.41*5C
2025-09-01T07:57:49.7164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,268.58*5F
2025-09-01T07:57:50.7167300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,268.73*7B
2025-09-01T07:57:51.7164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,268.69*5F
2025-09-01T07:57:52.7168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,268.75*5A
2025-09-01T07:57:53.7162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,268.83*53
2025-09-01T07:57:54.7164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,268.87*76
2025-09-01T07:57:55.7163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,268.80*7C
2025-09-01T07:57:56.7164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,268.50*5C
2025-09-01T07:57:57.7170703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,268.27*55
2025-09-01T07:57:58.7162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,268.40*50
2025-09-01T07:57:59.7163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,268.65*72
2025-09-01T07:58:00.7165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,268.87*75
2025-09-01T07:58:01.7161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,269.01*55
2025-09-01T07:58:02.7161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,268.97*51
2025-09-01T07:58:03.7168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,268.94*51
2025-09-01T07:58:04.7163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,268.99*53
2025-09-01T07:58:05.7170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,269.26*75
2025-09-01T07:58:06.7165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,269.32*76
2025-09-01T07:58:07.7167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,268.95*79
2025-09-01T07:58:08.7170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,268.73*51
2025-09-01T07:58:09.7167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.00,268.85*55
2025-09-01T07:58:10.7165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,268.83*54
2025-09-01T07:58:11.7169715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,268.54*7D
2025-09-01T07:58:12.7164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,268.64*74
2025-09-01T07:58:13.7171028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,269.10*5C
2025-09-01T07:58:14.7162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,269.11*50
2025-09-01T07:58:15.7166906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,268.92*51
2025-09-01T07:58:16.7169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,269.14*73
2025-09-01T07:58:17.7166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.09,269.27*7F
2025-09-01T07:58:18.7167254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,268.98*77
2025-09-01T07:58:19.7167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,268.68*52
2025-09-01T07:58:20.7170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,268.54*59
2025-09-01T07:58:21.7165451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,268.46*5B
2025-09-01T07:58:22.7167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,268.55*77
2025-09-01T07:58:23.7165069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,268.57*54
2025-09-01T07:58:24.7163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,268.55*5B
2025-09-01T07:58:25.7168330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,268.77*5D
2025-09-01T07:58:26.7168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,268.88*5F
2025-09-01T07:58:27.7165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,268.59*7F
2025-09-01T07:58:28.7166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,268.26*72
2025-09-01T07:58:29.7166231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,268.04*5A
2025-09-01T07:58:30.7169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,267.91*57
2025-09-01T07:58:31.7167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,268.05*5D
2025-09-01T07:58:32.7169611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,268.16*55
2025-09-01T07:58:33.7162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,268.07*59
2025-09-01T07:58:34.7163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,268.10*59
2025-09-01T07:58:35.7163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,268.24*5F
2025-09-01T07:58:36.7169296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,268.36*72
2025-09-01T07:58:37.7169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,268.42*59
2025-09-01T07:58:38.7163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,268.36*5C
2025-09-01T07:58:39.7170740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,268.08*5A
2025-09-01T07:58:40.7165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,268.10*74
2025-09-01T07:58:41.7170749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.22,268.52*70
2025-09-01T07:58:42.7162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,268.63*71
2025-09-01T07:58:43.7167369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.84,268.31*5C
2025-09-01T07:58:44.7223628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.25,268.02*51
2025-09-01T07:58:45.7167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,268.10*70
2025-09-01T07:58:46.7170066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.57,268.38*7D
2025-09-01T07:58:47.7167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,268.63*7D
2025-09-01T07:58:48.7167826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.50,268.61*59
2025-09-01T07:58:49.7170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.75,268.38*5E
2025-09-01T07:58:50.7162394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,268.49*51
2025-09-01T07:58:51.7164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.93,268.81*75
2025-09-01T07:58:52.7162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.87,268.93*7E
2025-09-01T07:58:53.7168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,268.90*5A
2025-09-01T07:58:54.7170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,268.82*54
2025-09-01T07:58:55.7170658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,268.72*5F
2025-09-01T07:58:56.7164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,268.60*79
2025-09-01T07:58:57.7170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,268.59*7C
2025-09-01T07:58:58.7168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,268.56*59
2025-09-01T07:58:59.7260752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,268.53*59
2025-09-01T07:59:00.7164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,268.73*59
2025-09-01T07:59:01.7169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,268.87*5E
2025-09-01T07:59:02.7166105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,268.73*50
2025-09-01T07:59:03.7260283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,268.74*53
2025-09-01T07:59:04.7167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.20,269.10*75
2025-09-01T07:59:05.7164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.32,269.30*74
2025-09-01T07:59:06.7166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,269.01*54
2025-09-01T07:59:07.7261368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.09,268.60*59
2025-09-01T07:59:08.7260642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,268.57*5A
2025-09-01T07:59:09.7167010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.20,268.76*59
2025-09-01T07:59:10.7163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.37,268.90*5E
2025-09-01T07:59:11.7168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,269.02*73
2025-09-01T07:59:12.7171037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.32,269.14*54
2025-09-01T07:59:13.7166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,269.27*5A
2025-09-01T07:59:14.7168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,269.20*7D
2025-09-01T07:59:15.7163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,269.11*79
2025-09-01T07:59:16.7167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.45,269.17*79
2025-09-01T07:59:17.7231845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,268.97*5F
2025-09-01T07:59:18.7169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.94,268.41*5C
2025-09-01T07:59:19.7168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,268.23*5B
2025-09-01T07:59:20.7169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,268.53*72
2025-09-01T07:59:21.7165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.44,268.81*73
2025-09-01T07:59:22.7161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,268.84*55
2025-09-01T07:59:23.7263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.62,268.91*50
2025-09-01T07:59:24.7268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,269.30*59
2025-09-01T07:59:25.7164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,269.53*74
2025-09-01T07:59:26.7170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,269.30*7B
2025-09-01T07:59:27.7166793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,269.22*7C
2025-09-01T07:59:28.7164097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,269.15*71
2025-09-01T07:59:29.7262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,268.85*5C
2025-09-01T07:59:30.7266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,268.64*5D
2025-09-01T07:59:31.7262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,268.44*56
2025-09-01T07:59:32.7164668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,268.24*77
2025-09-01T07:59:33.7166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,268.33*53
2025-09-01T07:59:34.7222210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,268.48*5C
2025-09-01T07:59:35.7263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,268.60*52
2025-09-01T07:59:36.7266420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,268.88*58
2025-09-01T07:59:37.7165171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,268.98*74
2025-09-01T07:59:38.7166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,268.68*78
2025-09-01T07:59:39.7168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,268.29*59
2025-09-01T07:59:40.7269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,268.24*55
2025-09-01T07:59:41.7166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,268.36*72
2025-09-01T07:59:42.7167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.83,268.17*79
2025-09-01T07:59:43.7166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,267.75*79
2025-09-01T07:59:44.7275786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,267.80*59
2025-09-01T07:59:45.7262747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.11,268.04*5F
2025-09-01T07:59:46.7268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.66,267.98*52
2025-09-01T07:59:47.7164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,267.86*5C
2025-09-01T07:59:48.7165914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,267.95*7D
2025-09-01T07:59:49.7162027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,268.13*79
2025-09-01T07:59:50.7169325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,268.32*5D
2025-09-01T07:59:51.7164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,268.09*51
2025-09-01T07:59:52.7265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,267.74*57
2025-09-01T07:59:53.7261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,267.73*7D
2025-09-01T07:59:54.7164127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.02,268.04*78
2025-09-01T07:59:55.7164189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.23,268.34*73
2025-09-01T07:59:56.7166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,268.21*5D
2025-09-01T07:59:57.7266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.39,267.76*59
2025-09-01T07:59:58.7267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.07,267.67*5D
2025-09-01T07:59:59.7170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,268.10*71
2025-09-01T08:00:00.7161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.46,268.56*71
2025-09-01T08:00:01.7169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,268.74*7B
2025-09-01T08:00:02.7265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.89,268.59*53
2025-09-01T08:00:03.7262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.12,268.40*5D
2025-09-01T08:00:04.7265496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,268.50*73
2025-09-01T08:00:05.7206744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.96,268.84*74
2025-09-01T08:00:06.7170931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.60,269.12*77
2025-09-01T08:00:07.7261180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,269.05*5E
2025-09-01T08:00:08.7264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.08,268.73*50
2025-09-01T08:00:09.7261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,268.65*52
2025-09-01T08:00:10.7164019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.37,269.13*73
2025-09-01T08:00:11.7169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.84,269.64*7A
2025-09-01T08:00:12.7261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,269.67*51
2025-09-01T08:00:13.7269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.21,269.39*5F
2025-09-01T08:00:14.7268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,269.39*55
2025-09-01T08:00:15.7164401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,269.60*71
2025-09-01T08:00:16.7167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.41,269.55*7A
2025-09-01T08:00:17.7165781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,269.63*75
2025-09-01T08:00:18.7268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,269.78*56
2025-09-01T08:00:19.7262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,269.42*5C
2025-09-01T08:00:20.7263314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,269.05*5E
2025-09-01T08:00:21.7167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,269.30*72
2025-09-01T08:00:22.7162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,269.63*77
2025-09-01T08:00:23.7169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,269.51*51
2025-09-01T08:00:24.7261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,269.16*5A
2025-09-01T08:00:25.7270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,268.96*55
2025-09-01T08:00:26.7165233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,268.98*7F
2025-09-01T08:00:27.7160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,269.09*7E
2025-09-01T08:00:28.7263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,269.19*53
2025-09-01T08:00:29.7267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,269.14*5E
2025-09-01T08:00:30.7262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,269.03*50
2025-09-01T08:00:31.7271652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,269.10*72
2025-09-01T08:00:32.7265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,269.18*75
2025-09-01T08:00:33.7262108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,269.04*5A
2025-09-01T08:00:34.7264239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,269.02*54
2025-09-01T08:00:35.7268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,269.07*53
2025-09-01T08:00:36.7265083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,269.07*5D
2025-09-01T08:00:37.7264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,269.24*56
2025-09-01T08:00:38.7269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,269.25*58
2025-09-01T08:00:39.7264240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,269.02*5A
2025-09-01T08:00:40.7267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,269.05*54
2025-09-01T08:00:41.7163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,269.04*73
2025-09-01T08:00:42.7164844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,268.76*77
2025-09-01T08:00:43.7268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,268.72*5F
2025-09-01T08:00:44.7303261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,268.80*5A
2025-09-01T08:00:45.7268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,268.74*58
2025-09-01T08:00:46.7269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,268.64*50
2025-09-01T08:00:47.7268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,268.73*50
2025-09-01T08:00:48.7264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,268.78*51
2025-09-01T08:00:49.7260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,268.69*5B
2025-09-01T08:00:50.7267618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,268.70*59
2025-09-01T08:00:51.7201798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,268.62*76
2025-09-01T08:00:52.7265292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,268.40*56
2025-09-01T08:00:53.7260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,268.21*5C
2025-09-01T08:00:54.7265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,268.09*78
2025-09-01T08:00:55.7269464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.70,268.21*71
2025-09-01T08:00:56.7166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,268.27*72
2025-09-01T08:00:57.7261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.82,268.15*57
2025-09-01T08:00:58.7269094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.78,268.31*51
2025-09-01T08:00:59.7167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,268.70*74
2025-09-01T08:01:00.7260496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.71,268.90*7E
2025-09-01T08:01:01.7264437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,268.89*5B
2025-09-01T08:01:02.7266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.61,268.89*56
2025-09-01T08:01:03.7268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,268.90*58
2025-09-01T08:01:04.7270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,268.83*74
2025-09-01T08:01:05.7167673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.83,268.70*7B
2025-09-01T08:01:06.7169017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,268.60*76
2025-09-01T08:01:07.7292899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.61,268.53*5D
2025-09-01T08:01:08.7267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.62,268.37*59
2025-09-01T08:01:09.7262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,268.39*58
2025-09-01T08:01:10.7267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.10,268.59*7C
2025-09-01T08:01:11.7169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.72,268.93*7D
2025-09-01T08:01:12.7270934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,269.08*5D
2025-09-01T08:01:13.7262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,0.64,269.04*50
2025-09-01T08:01:14.7262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,268.78*5D
2025-09-01T08:01:15.7261502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.07,268.57*7B
2025-09-01T08:01:16.7260757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.18,268.53*7A
2025-09-01T08:01:17.7268477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,268.44*53
2025-09-01T08:01:18.7264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,268.28*58
2025-09-01T08:01:19.7261292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,268.07*57
2025-09-01T08:01:20.7262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,268.04*70
2025-09-01T08:01:21.7270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.07,268.20*7F
2025-09-01T08:01:22.7261217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,268.40*71
2025-09-01T08:01:23.7266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,268.45*56
2025-09-01T08:01:24.7262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,268.45*51
2025-09-01T08:01:25.7268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,268.44*58
2025-09-01T08:01:26.7268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,268.55*54
2025-09-01T08:01:27.7265201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,268.58*72
2025-09-01T08:01:28.7262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,268.52*71
2025-09-01T08:01:29.7261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,268.32*5C
2025-09-01T08:01:30.7268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,268.09*55
2025-09-01T08:01:31.7262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,268.10*5A
2025-09-01T08:01:32.7270649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,268.11*70
2025-09-01T08:01:33.7264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,267.97*78
2025-09-01T08:01:34.7266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,267.89*51
2025-09-01T08:01:35.7264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,268.06*52
2025-09-01T08:01:36.7268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,268.41*5D
2025-09-01T08:01:37.7265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,268.84*72
2025-09-01T08:01:38.7263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,268.99*73
2025-09-01T08:01:39.7264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,268.74*5F
2025-09-01T08:01:40.7269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,268.34*5C
2025-09-01T08:01:41.7265050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,268.40*57
2025-09-01T08:01:42.7266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.86,268.70*7F
2025-09-01T08:01:43.7261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.71,268.57*77
2025-09-01T08:01:44.7263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,268.30*5F
2025-09-01T08:01:45.7269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,268.39*59
2025-09-01T08:01:46.7261824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,268.66*55
2025-09-01T08:01:47.7266832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,268.86*7D
2025-09-01T08:01:48.7267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,269.12*7F
2025-09-01T08:01:49.7264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,269.36*52
2025-09-01T08:01:50.7268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,269.55*5D
2025-09-01T08:01:51.7268620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,269.59*7D
2025-09-01T08:01:52.7266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.49,269.42*7B
2025-09-01T08:01:53.7266520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,269.07*5B
2025-09-01T08:01:54.7268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,268.78*55
2025-09-01T08:01:55.7265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,268.66*5E
2025-09-01T08:01:56.7262439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.11,268.71*7C
2025-09-01T08:01:57.7270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,268.79*7E
2025-09-01T08:01:58.7264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,268.81*5D
2025-09-01T08:01:59.7271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.35,268.80*50
2025-09-01T08:02:00.7268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,268.99*57
2025-09-01T08:02:01.7268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.67,269.34*7A
2025-09-01T08:02:02.7263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.26,269.42*75
2025-09-01T08:02:03.7269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,269.20*55
2025-09-01T08:02:04.7262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.08,268.85*59
2025-09-01T08:02:05.7267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.53,268.57*55
2025-09-01T08:02:06.7261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,268.43*7F
2025-09-01T08:02:07.7262329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.59,268.28*76
2025-09-01T08:02:08.7263414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,268.35*5B
2025-09-01T08:02:09.7260062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,268.67*5A
2025-09-01T08:02:10.7264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,268.80*56
2025-09-01T08:02:11.7263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,268.57*50
2025-09-01T08:02:12.7267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,268.51*70
2025-09-01T08:02:13.7269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,268.71*7C
2025-09-01T08:02:14.7266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,268.67*7F
2025-09-01T08:02:15.7265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,268.33*56
2025-09-01T08:02:16.7267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,268.05*54
2025-09-01T08:02:17.7262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,268.06*5E
2025-09-01T08:02:18.7267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,268.18*5F
2025-09-01T08:02:19.7267792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,268.28*7F
2025-09-01T08:02:20.7266281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,268.32*76
2025-09-01T08:02:21.7260550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,268.26*5E
2025-09-01T08:02:22.7264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,268.20*5F
2025-09-01T08:02:23.7268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,268.48*50
2025-09-01T08:02:24.7264958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,268.78*74
2025-09-01T08:02:25.7262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,268.54*74
2025-09-01T08:02:26.7264749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,268.34*7C
2025-09-01T08:02:27.7264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,268.41*57
2025-09-01T08:02:28.7266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,268.32*5A
2025-09-01T08:02:29.7263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,268.09*58
2025-09-01T08:02:30.7263148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,267.90*73
2025-09-01T08:02:31.7269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.10,267.99*7C
2025-09-01T08:02:32.7259634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,268.08*78
2025-09-01T08:02:33.7265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,267.97*5F
2025-09-01T08:02:34.7265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,268.01*5D
2025-09-01T08:02:35.7261580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,268.14*5B
2025-09-01T08:02:36.7266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,268.14*76
2025-09-01T08:02:37.7262911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,268.08*73
2025-09-01T08:02:38.7269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,268.20*5C
2025-09-01T08:02:39.7264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,268.10*59
2025-09-01T08:02:40.7262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,267.85*5D
2025-09-01T08:02:41.7267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,267.80*59
2025-09-01T08:02:42.7263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,267.78*75
2025-09-01T08:02:43.7266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,267.66*71
2025-09-01T08:02:44.7267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,267.86*53
2025-09-01T08:02:45.7267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,268.06*50
2025-09-01T08:02:46.7270430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,267.89*53
2025-09-01T08:02:47.7265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,268.05*7A
2025-09-01T08:02:48.7268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.01,268.54*72
2025-09-01T08:02:49.7266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,268.70*72
2025-09-01T08:02:50.7270126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.93,268.66*55
2025-09-01T08:02:51.7262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,268.55*5D
2025-09-01T08:02:52.7264095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.73,268.49*76
2025-09-01T08:02:53.7269580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.88,268.38*78
2025-09-01T08:02:54.7316874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,268.05*75
2025-09-01T08:02:55.7268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.40,267.77*52
2025-09-01T08:02:56.7264116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.32,267.87*59
2025-09-01T08:02:57.7270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,268.16*5D
2025-09-01T08:02:58.7264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,268.29*72
2025-09-01T08:02:59.7271314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,268.42*72
2025-09-01T08:03:00.7262251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,268.59*7C
2025-09-01T08:03:01.7268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,268.59*58
2025-09-01T08:03:02.7268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,268.44*5B
2025-09-01T08:03:03.7265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,268.01*55
2025-09-01T08:03:04.7264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,267.76*79
2025-09-01T08:03:05.7264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.46,267.97*73
2025-09-01T08:03:06.7264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,268.13*73
2025-09-01T08:03:07.7269418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.05,268.04*58
2025-09-01T08:03:08.7264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,267.96*5B
2025-09-01T08:03:09.7263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,268.13*7F
2025-09-01T08:03:10.7269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.83,268.54*7B
2025-09-01T08:03:11.7265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,268.64*5F
2025-09-01T08:03:12.7261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.07,268.49*50
2025-09-01T08:03:13.7262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,268.77*5C
2025-09-01T08:03:14.7262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.64,269.15*77
2025-09-01T08:03:15.7264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.74,268.88*74
2025-09-01T08:03:16.7265288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,268.23*58
2025-09-01T08:03:17.7267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.35,268.02*53
2025-09-01T08:03:18.7261980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,268.34*5B
2025-09-01T08:03:19.7263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.12,268.75*7E
2025-09-01T08:03:20.7263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.58,268.98*7A
2025-09-01T08:03:21.7267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.64,268.90*52
2025-09-01T08:03:22.7264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.30,268.93*57
2025-09-01T08:03:23.7266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,269.45*57
2025-09-01T08:03:24.7260389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.45,269.89*73
2025-09-01T08:03:25.7262909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.83,269.83*76
2025-09-01T08:03:26.7269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,269.42*50
2025-09-01T08:03:27.7268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.49,269.10*50
2025-09-01T08:03:28.7265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,269.38*55
2025-09-01T08:03:29.7268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.59,269.88*78
2025-09-01T08:03:30.7262545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.79,269.98*7D
2025-09-01T08:03:31.7265797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,269.74*58
2025-09-01T08:03:32.7261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.59,269.69*51
2025-09-01T08:03:33.7265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.19,270.07*5E
2025-09-01T08:03:34.7269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.78,270.43*76
2025-09-01T08:03:35.7262760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.03,270.31*7D
2025-09-01T08:03:36.7268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,269.86*59
2025-09-01T08:03:37.7264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.33,269.53*5E
2025-09-01T08:03:38.7261243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.85,269.55*51
2025-09-01T08:03:39.7262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,269.73*52
2025-09-01T08:03:40.7268837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,269.88*7F
2025-09-01T08:03:41.7269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.30,269.96*73
2025-09-01T08:03:42.7265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.85,269.77*7D
2025-09-01T08:03:43.7263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.20,269.39*56
2025-09-01T08:03:44.7269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.32,269.28*55
2025-09-01T08:03:45.7265494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,269.48*7D
2025-09-01T08:03:46.7264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.23,269.65*7B
2025-09-01T08:03:47.7262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,269.54*78
2025-09-01T08:03:48.7266899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,269.56*58
2025-09-01T08:03:49.7259911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,269.82*56
2025-09-01T08:03:50.7269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,269.90*5B
2025-09-01T08:03:51.7279285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,269.83*5E
2025-09-01T08:03:52.7265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,269.75*52
2025-09-01T08:03:53.7268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,269.61*5D
2025-09-01T08:03:54.7264512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,269.84*79
2025-09-01T08:03:55.7247157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.20,270.21*74
2025-09-01T08:03:56.7260321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,269.97*7E
2025-09-01T08:03:57.7263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,269.47*53
2025-09-01T08:03:58.7267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,269.39*57
2025-09-01T08:03:59.7269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.74,269.72*7A
2025-09-01T08:04:00.7264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,269.84*7E
2025-09-01T08:04:01.7284317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.76,269.67*59
2025-09-01T08:04:02.7268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.29,269.59*5A
2025-09-01T08:04:03.7270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,269.59*5C
2025-09-01T08:04:04.7278517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,269.59*72
2025-09-01T08:04:05.7265401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,269.70*7E
2025-09-01T08:04:06.7260599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,269.67*5A
2025-09-01T08:04:07.7265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,269.48*55
2025-09-01T08:04:08.7264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,269.05*5C
2025-09-01T08:04:09.7267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,268.71*77
2025-09-01T08:04:10.7263490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,268.87*7B
2025-09-01T08:04:11.7264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,269.04*71
2025-09-01T08:04:12.7261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,268.89*5F
2025-09-01T08:04:13.7263700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,268.77*5D
2025-09-01T08:04:14.7269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,268.97*58
2025-09-01T08:04:15.7267991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,269.11*70
2025-09-01T08:04:16.7263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,269.07*50
2025-09-01T08:04:17.7263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,269.27*56
2025-09-01T08:04:18.7270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,269.44*56
2025-09-01T08:04:19.7267455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.98,269.27*7F
2025-09-01T08:04:20.7269055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,269.00*7D
2025-09-01T08:04:21.7269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,268.75*5B
2025-09-01T08:04:22.7263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.37,268.75*56
2025-09-01T08:04:23.7267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,268.99*76
2025-09-01T08:04:24.7262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.32,269.24*7B
2025-09-01T08:04:25.7266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,269.16*79
2025-09-01T08:04:26.7263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,269.16*5E
2025-09-01T08:04:27.7266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.43,269.42*57
2025-09-01T08:04:28.7263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,269.56*5C
2025-09-01T08:04:29.7265625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,269.51*70
2025-09-01T08:04:30.7263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.35,269.61*70
2025-09-01T08:04:31.7269791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,269.73*7B
2025-09-01T08:04:32.7265449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,269.51*5F
2025-09-01T08:04:33.7262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,269.27*5B
2025-09-01T08:04:34.7262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,269.23*73
2025-09-01T08:04:35.7268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,269.40*71
2025-09-01T08:04:36.7264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,269.47*77
2025-09-01T08:04:37.7269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,269.37*58
2025-09-01T08:04:38.7263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,269.25*55
2025-09-01T08:04:39.7263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,269.18*57
2025-09-01T08:04:40.7268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,269.27*77
2025-09-01T08:04:41.7269908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,269.59*76
2025-09-01T08:04:42.7264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,269.65*50
2025-09-01T08:04:43.7265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.62,269.22*56
2025-09-01T08:04:44.7261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,268.90*57
2025-09-01T08:04:45.7270347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.60,269.16*73
2025-09-01T08:04:46.7264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.77,269.35*7F
2025-09-01T08:04:47.7266719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,268.88*51
2025-09-01T08:04:48.7263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.83,268.59*56
2025-09-01T08:04:49.7265208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,269.03*5B
2025-09-01T08:04:50.7261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.35,269.45*75
2025-09-01T08:04:51.7269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,269.26*7B
2025-09-01T08:04:52.7265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.92,268.97*51
2025-09-01T08:04:53.7261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.91,268.90*5F
2025-09-01T08:04:54.7267974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,268.90*7E
2025-09-01T08:04:55.7261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.40,268.86*7F
2025-09-01T08:04:56.7267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,268.86*7C
2025-09-01T08:04:57.7270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,268.69*5B
2025-09-01T08:04:58.7264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.39,268.23*51
2025-09-01T08:04:59.7263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.36,267.90*5B
2025-09-01T08:05:00.7267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,268.17*78
2025-09-01T08:05:01.7264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.44,268.59*72
2025-09-01T08:05:02.7263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,268.51*74
2025-09-01T08:05:03.7265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.24,268.16*5E
2025-09-01T08:05:04.7266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.42,267.93*5A
2025-09-01T08:05:05.7261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,268.09*5B
2025-09-01T08:05:06.7267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.39,268.31*76
2025-09-01T08:05:07.7262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,268.23*77
2025-09-01T08:05:08.7266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,268.20*5F
2025-09-01T08:05:09.7267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.61,268.25*5F
2025-09-01T08:05:10.7265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,268.17*5B
2025-09-01T08:05:11.7268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,268.09*50
2025-09-01T08:05:12.7262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,268.16*5B
2025-09-01T08:05:13.7270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,268.37*73
2025-09-01T08:05:14.7261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,268.34*71
2025-09-01T08:05:15.7267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,268.06*5A
2025-09-01T08:05:16.7260354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,267.78*5F
2025-09-01T08:05:17.7262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,268.09*52
2025-09-01T08:05:18.7266861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,268.74*7E
2025-09-01T08:05:19.7264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.55,268.86*78
2025-09-01T08:05:20.7271344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,268.55*75
2025-09-01T08:05:21.7263503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.38,268.57*54
2025-09-01T08:05:22.7264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.03,268.79*54
2025-09-01T08:05:23.7267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,268.87*50
2025-09-01T08:05:24.7264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.63,268.98*71
2025-09-01T08:05:25.7268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,269.07*7E
2025-09-01T08:05:26.7264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,268.91*58
2025-09-01T08:05:27.7266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.82,268.82*59
2025-09-01T08:05:28.7265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,269.06*52
2025-09-01T08:05:29.7263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.72,269.34*77
2025-09-01T08:05:30.7263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.72,269.35*79
2025-09-01T08:05:31.7266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,269.24*5B
2025-09-01T08:05:32.7265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.81,269.13*57
2025-09-01T08:05:33.7269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,269.09*52
2025-09-01T08:05:34.7266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.49,269.27*76
2025-09-01T08:05:35.7265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.54,269.37*76
2025-09-01T08:05:36.7267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.75,269.23*58
2025-09-01T08:05:37.7261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.86,269.12*51
2025-09-01T08:05:38.7266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,269.01*5F
2025-09-01T08:05:39.7269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.01,268.85*79
2025-09-01T08:05:40.7261217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.70,268.95*76
2025-09-01T08:05:41.7262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,269.19*5F
2025-09-01T08:05:42.7268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.61,268.97*5D
2025-09-01T08:05:43.7270348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.34,268.62*5F
2025-09-01T08:05:44.7266436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,268.67*73
2025-09-01T08:05:45.7263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.18,269.05*7B
2025-09-01T08:05:46.7263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,269.24*5A
2025-09-01T08:05:47.7271655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.32,269.13*5D
2025-09-01T08:05:48.7265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.28,269.15*50
2025-09-01T08:05:49.7269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,269.33*71
2025-09-01T08:05:50.7267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.52,269.30*73
2025-09-01T08:05:51.7261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,269.39*7D
2025-09-01T08:05:52.7268061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,269.48*53
2025-09-01T08:05:53.7271203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.09,269.23*51
2025-09-01T08:05:54.7266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,269.22*5A
2025-09-01T08:05:55.7267808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.70,269.51*7F
2025-09-01T08:05:56.7265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,269.62*74
2025-09-01T08:05:57.7262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,269.75*71
2025-09-01T08:05:58.7268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,269.82*57
2025-09-01T08:05:59.7263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,269.59*53
2025-09-01T08:06:00.7266139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.01,269.39*71
2025-09-01T08:06:01.7269293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,269.15*7F
2025-09-01T08:06:02.7263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,268.90*52
2025-09-01T08:06:03.7264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,269.01*54
2025-09-01T08:06:04.7323903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,269.18*78
2025-09-01T08:06:05.7261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,269.22*71
2025-09-01T08:06:06.7265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,269.21*5A
2025-09-01T08:06:07.7269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.64,269.16*5C
2025-09-01T08:06:08.7262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.86,269.05*5E
2025-09-01T08:06:09.7267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,269.40*78
2025-09-01T08:06:10.7263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.59,269.74*7A
2025-09-01T08:06:11.7267813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,269.55*7A
2025-09-01T08:06:12.7263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.66,269.23*5F
2025-09-01T08:06:13.7264642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.75,269.23*5A
2025-09-01T08:06:14.7261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,269.23*7A
2025-09-01T08:06:15.7268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.86,269.21*74
2025-09-01T08:06:16.7268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,269.33*7D
2025-09-01T08:06:17.7310336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,269.55*7B
2025-09-01T08:06:18.7261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.07,269.67*7E
2025-09-01T08:06:19.7262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.56,269.59*51
2025-09-01T08:06:20.7269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,269.63*5C
2025-09-01T08:06:21.7263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.96,269.75*76
2025-09-01T08:06:22.7269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,269.64*7C
2025-09-01T08:06:23.7262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,269.36*58
2025-09-01T08:06:24.7267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,269.30*56
2025-09-01T08:06:25.7269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,269.20*57
2025-09-01T08:06:26.7264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,268.88*7B
2025-09-01T08:06:27.7266702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,268.88*71
2025-09-01T08:06:28.7261248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,269.10*70
2025-09-01T08:06:29.7263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,269.10*50
2025-09-01T08:06:30.7263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,269.08*57
2025-09-01T08:06:31.7260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,269.12*5F
2025-09-01T08:06:32.7265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,268.93*52
2025-09-01T08:06:33.7270907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,268.95*57
2025-09-01T08:06:34.7264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,269.30*77
2025-09-01T08:06:35.7267462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,269.34*72
2025-09-01T08:06:36.7268029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,269.06*54
2025-09-01T08:06:37.7263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,268.99*52
2025-09-01T08:06:38.7266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,269.21*59
2025-09-01T08:06:39.7264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,269.42*71
2025-09-01T08:06:40.7269931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,269.55*72
2025-09-01T08:06:41.7263636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,269.63*52
2025-09-01T08:06:42.7269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,269.52*57
2025-09-01T08:06:43.7270928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,269.37*5F
2025-09-01T08:06:44.7265503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,269.63*57
2025-09-01T08:06:45.7270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,270.00*7C
2025-09-01T08:06:46.7265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,270.03*56
2025-09-01T08:06:47.7265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,269.86*7F
2025-09-01T08:06:48.7269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,269.64*5F
2025-09-01T08:06:49.7262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,269.60*50
2025-09-01T08:06:50.7269521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,269.89*7F
2025-09-01T08:06:51.7271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.71,270.13*79
2025-09-01T08:06:52.7265618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,270.19*7A
2025-09-01T08:06:53.7268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,269.99*58
2025-09-01T08:06:54.7267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,269.88*5B
2025-09-01T08:06:55.7265415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,270.08*55
2025-09-01T08:06:56.7269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,270.03*72
2025-09-01T08:06:57.7267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,269.89*71
2025-09-01T08:06:58.7266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,270.05*51
2025-09-01T08:06:59.7269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,270.34*55
2025-09-01T08:07:00.7366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,270.32*7F
2025-09-01T08:07:01.7271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,270.20*59
2025-09-01T08:07:02.7264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,270.32*55
2025-09-01T08:07:03.7265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,270.37*7D
2025-09-01T08:07:04.7265327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,270.21*75
2025-09-01T08:07:05.7263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,270.12*5F
2025-09-01T08:07:06.7266539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,270.13*5C
2025-09-01T08:07:07.7361315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,270.12*7C
2025-09-01T08:07:08.7268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,270.15*54
2025-09-01T08:07:09.7261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,270.01*55
2025-09-01T08:07:10.7267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,269.69*51
2025-09-01T08:07:11.7271271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,269.61*58
2025-09-01T08:07:12.7263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,269.83*71
2025-09-01T08:07:13.7268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,269.89*72
2025-09-01T08:07:14.7268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,269.75*54
2025-09-01T08:07:15.7270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,269.89*55
2025-09-01T08:07:16.7267252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,270.09*53
2025-09-01T08:07:17.7267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,269.89*74
2025-09-01T08:07:18.7264539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,269.57*74
2025-09-01T08:07:19.7265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,269.60*7A
2025-09-01T08:07:20.7262996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,269.74*71
2025-09-01T08:07:21.7265395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,269.70*73
2025-09-01T08:07:22.7264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,269.44*51
2025-09-01T08:07:23.7266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,269.16*54
2025-09-01T08:07:24.7269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,269.29*56
2025-09-01T08:07:25.7363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,269.67*79
2025-09-01T08:07:26.7267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,269.86*79
2025-09-01T08:07:27.7269270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,269.60*51
2025-09-01T08:07:28.7269376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,269.29*5B
2025-09-01T08:07:29.7266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,269.34*56
2025-09-01T08:07:30.7267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,269.65*71
2025-09-01T08:07:31.7269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,269.89*55
2025-09-01T08:07:32.7265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,269.62*79
2025-09-01T08:07:33.7345484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,269.19*52
2025-09-01T08:07:34.7270004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,269.09*5F
2025-09-01T08:07:35.7266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,269.18*58
2025-09-01T08:07:36.7269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,269.28*57
2025-09-01T08:07:37.7270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,269.48*79
2025-09-01T08:07:38.7266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,269.45*56
2025-09-01T08:07:39.7267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,269.11*5D
2025-09-01T08:07:40.7360966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.93,268.84*5E
2025-09-01T08:07:41.7364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,268.84*51
2025-09-01T08:07:42.7364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.39,269.12*7A
2025-09-01T08:07:43.7264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.16,269.49*7D
2025-09-01T08:07:44.7271572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,269.35*51
2025-09-01T08:07:45.7361782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.89,268.89*5B
2025-09-01T08:07:46.7361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,268.91*51
2025-09-01T08:07:47.7263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.50,269.35*72
2025-09-01T08:07:48.7268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.31,269.57*79
2025-09-01T08:07:49.7263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,269.38*57
2025-09-01T08:07:50.7370304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.00,268.93*57
2025-09-01T08:07:51.7362974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,268.70*54
2025-09-01T08:07:52.7268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.28,268.96*7F
2025-09-01T08:07:53.7264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,269.20*72
2025-09-01T08:07:54.7259422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,269.00*54
2025-09-01T08:07:55.7367256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,268.99*54
2025-09-01T08:07:56.7283824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,269.29*52
2025-09-01T08:07:57.7269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,269.13*58
2025-09-01T08:07:58.7364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,268.74*54
2025-09-01T08:07:59.7264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,268.76*74
2025-09-01T08:08:00.7262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.20,268.92*79
2025-09-01T08:08:01.7263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,268.78*76
2025-09-01T08:08:02.7365323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.59,268.42*52
2025-09-01T08:08:03.7362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.39,268.23*53
2025-09-01T08:08:04.7362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,268.36*56
2025-09-01T08:08:05.7266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.25,268.70*58
2025-09-01T08:08:06.7268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,268.93*53
2025-09-01T08:08:07.7364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.74,268.84*51
2025-09-01T08:08:08.7370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.38,268.64*51
2025-09-01T08:08:09.7268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,268.58*7B
2025-09-01T08:08:10.7267740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.84,268.46*74
2025-09-01T08:08:11.7260839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,268.16*74
2025-09-01T08:08:12.7264634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,267.95*58
2025-09-01T08:08:13.7366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,267.94*5F
2025-09-01T08:08:14.7368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,267.87*5D
2025-09-01T08:08:15.7363252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,267.70*5A
2025-09-01T08:08:16.7367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,267.82*53
2025-09-01T08:08:17.7270119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,268.15*58
2025-09-01T08:08:18.7266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,268.32*5E
2025-09-01T08:08:19.7267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,268.35*72
2025-09-01T08:08:20.7369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,268.29*5A
2025-09-01T08:08:21.7363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,268.22*5B
2025-09-01T08:08:22.7369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,268.18*51
2025-09-01T08:08:23.7263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,268.20*7B
2025-09-01T08:08:24.7263418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.81,268.23*71
2025-09-01T08:08:25.7265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,268.25*5D
2025-09-01T08:08:26.7361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,268.16*5D
2025-09-01T08:08:27.7360333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,268.29*76
2025-09-01T08:08:28.7268380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,268.81*5B
2025-09-01T08:08:29.7261075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,268.96*72
2025-09-01T08:08:30.7286057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,268.85*51
2025-09-01T08:08:31.7363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,268.66*52
2025-09-01T08:08:32.7361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,268.46*5F
2025-09-01T08:08:33.7264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,268.66*74
2025-09-01T08:08:34.7268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,268.78*77
2025-09-01T08:08:35.7269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,268.58*5E
2025-09-01T08:08:36.7362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,268.31*5A
2025-09-01T08:08:37.7363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,268.34*55
2025-09-01T08:08:38.7270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,268.62*7F
2025-09-01T08:08:39.7263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,268.81*72
2025-09-01T08:08:40.7268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,268.88*5E
2025-09-01T08:08:41.7371059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,268.76*53
2025-09-01T08:08:42.7366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,268.76*58
2025-09-01T08:08:43.7366290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,268.89*71
2025-09-01T08:08:44.7262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,268.91*78
2025-09-01T08:08:45.7362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,268.73*5C
2025-09-01T08:08:46.7368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,268.50*5B
2025-09-01T08:08:47.7369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,268.43*59
2025-09-01T08:08:48.7366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,268.51*75
2025-09-01T08:08:49.7365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,268.73*55
2025-09-01T08:08:50.7362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,268.92*50
2025-09-01T08:08:51.7270465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,268.86*50
2025-09-01T08:08:52.7365789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,268.72*54
2025-09-01T08:08:53.7362305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,268.75*59
2025-09-01T08:08:54.7270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,269.12*77
2025-09-01T08:08:55.7260367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.44,269.39*75
2025-09-01T08:08:56.7366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,269.12*5A
2025-09-01T08:08:57.7367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.89,268.62*5F
2025-09-01T08:08:58.7369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.69,268.43*53
2025-09-01T08:08:59.7396549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,268.70*75
2025-09-01T08:09:00.7371172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.31,269.02*55
2025-09-01T08:09:01.7264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,269.00*76
2025-09-01T08:09:02.7362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,268.90*59
2025-09-01T08:09:03.7368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,268.95*50
2025-09-01T08:09:04.7365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,269.08*7D
2025-09-01T08:09:05.7286789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,269.29*70
2025-09-01T08:09:06.7269383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,269.46*77
2025-09-01T08:09:07.7370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,269.54*5C
2025-09-01T08:09:08.7367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,269.36*5C
2025-09-01T08:09:09.7361528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,268.99*5D
2025-09-01T08:09:10.7364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,269.13*52
2025-09-01T08:09:11.7265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,269.43*78
2025-09-01T08:09:12.7360306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,269.26*5F
2025-09-01T08:09:13.7361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,269.12*5E
2025-09-01T08:09:14.7368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,269.27*56
2025-09-01T08:09:15.7371444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,269.52*70
2025-09-01T08:09:16.7267007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,269.73*77
2025-09-01T08:09:17.7363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,269.81*56
2025-09-01T08:09:18.7370687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,269.75*59
2025-09-01T08:09:19.7361485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,269.69*56
2025-09-01T08:09:20.7360602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,269.40*78
2025-09-01T08:09:21.7361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,269.20*79
2025-09-01T08:09:22.7270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,269.39*7B
2025-09-01T08:09:23.7371354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,269.54*5A
2025-09-01T08:09:24.7365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.39,269.35*56
2025-09-01T08:09:25.7369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.66,269.11*59
2025-09-01T08:09:26.7272298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,269.10*74
2025-09-01T08:09:27.7269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,269.35*7F
2025-09-01T08:09:28.7266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,269.50*76
2025-09-01T08:09:29.7365418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,269.48*51
2025-09-01T08:09:30.7368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,269.18*50
2025-09-01T08:09:31.7363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,268.75*5F
2025-09-01T08:09:32.7361285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,268.72*7E
2025-09-01T08:09:33.7370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.40,269.21*58
2025-09-01T08:09:34.7366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,269.41*58
2025-09-01T08:09:35.7366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.29,269.02*55
2025-09-01T08:09:36.7361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.76,268.69*55
2025-09-01T08:09:37.7362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,268.79*73
2025-09-01T08:09:38.7365533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.33,269.07*71
2025-09-01T08:09:39.7362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,269.11*75
2025-09-01T08:09:40.7366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.73,269.00*52
2025-09-01T08:09:41.7368033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.69,268.82*58
2025-09-01T08:09:42.7363044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,268.80*7C
2025-09-01T08:09:43.7367554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.55,269.06*78
2025-09-01T08:09:44.7362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,269.05*73
2025-09-01T08:09:45.7365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,268.91*5B
2025-09-01T08:09:46.7371056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.58,268.89*53
2025-09-01T08:09:47.7361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,268.65*58
2025-09-01T08:09:48.7367789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,268.34*7D
2025-09-01T08:09:49.7367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,268.36*78
2025-09-01T08:09:50.7363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,268.62*54
2025-09-01T08:09:51.7370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,268.79*7B
2025-09-01T08:09:52.7366208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,268.79*76
2025-09-01T08:09:53.7362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,268.72*5F
2025-09-01T08:09:54.7370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,268.68*73
2025-09-01T08:09:55.7362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,268.64*7C
2025-09-01T08:09:56.7363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,268.40*77
2025-09-01T08:09:57.7367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,268.10*57
2025-09-01T08:09:58.7369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,268.17*59
2025-09-01T08:09:59.7370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,268.41*7E
2025-09-01T08:10:00.7367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,268.29*72
2025-09-01T08:10:01.7295184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,268.28*57
2025-09-01T08:10:02.7365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,268.52*5A
2025-09-01T08:10:03.7368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,268.71*5D
2025-09-01T08:10:04.7363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,268.78*56
2025-09-01T08:10:05.7362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,268.69*5A
2025-09-01T08:10:06.7368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,268.43*59
2025-09-01T08:10:07.7369833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,268.46*56
2025-09-01T08:10:08.7365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,268.64*5E
2025-09-01T08:10:09.7364470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,268.42*57
2025-09-01T08:10:10.7375648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,268.25*7F
2025-09-01T08:10:11.7369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,268.18*73
2025-09-01T08:10:12.7366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,267.95*5B
2025-09-01T08:10:13.7369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,268.09*5B
2025-09-01T08:10:14.7364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,268.54*5B
2025-09-01T08:10:15.7364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,268.54*59
2025-09-01T08:10:16.7361523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,268.16*5D
2025-09-01T08:10:17.7370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,268.15*59
2025-09-01T08:10:18.7368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,268.60*5B
2025-09-01T08:10:19.7363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,268.72*70
2025-09-01T08:10:20.7368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,268.42*72
2025-09-01T08:10:21.7364960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,268.05*7F
2025-09-01T08:10:22.7361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,267.90*52
2025-09-01T08:10:23.7369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,267.93*5B
2025-09-01T08:10:24.7364882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,267.97*5B
2025-09-01T08:10:25.7367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,267.95*53
2025-09-01T08:10:26.7369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,268.02*5A
2025-09-01T08:10:27.7367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,268.28*52
2025-09-01T08:10:28.7364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,268.28*7E
2025-09-01T08:10:29.7368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,268.25*5B
2025-09-01T08:10:30.7363687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,268.34*5A
2025-09-01T08:10:31.7362227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,268.32*5C
2025-09-01T08:10:32.7367402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,268.31*79
2025-09-01T08:10:33.7370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,268.23*73
2025-09-01T08:10:34.7367189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,268.22*5D
2025-09-01T08:10:35.7369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.14,268.25*5E
2025-09-01T08:10:36.7362661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,268.16*59
2025-09-01T08:10:37.7363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,268.24*79
2025-09-01T08:10:38.7360252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,268.34*72
2025-09-01T08:10:39.7361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,268.30*5B
2025-09-01T08:10:40.7367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,268.51*52
2025-09-01T08:10:41.7368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,268.79*79
2025-09-01T08:10:42.7364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.19,268.79*73
2025-09-01T08:10:43.7365662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,268.58*5A
2025-09-01T08:10:44.7360551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.28,268.28*59
2025-09-01T08:10:45.7361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.26,268.35*59
2025-09-01T08:10:46.7362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,268.78*70
2025-09-01T08:10:47.7363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,269.02*7E
2025-09-01T08:10:48.7368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,269.01*5A
2025-09-01T08:10:49.7365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,269.07*56
2025-09-01T08:10:50.7370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,269.25*52
2025-09-01T08:10:51.7365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,269.44*76
2025-09-01T08:10:52.7362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,269.59*76
2025-09-01T08:10:53.7364714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,269.58*77
2025-09-01T08:10:54.7363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,269.43*51
2025-09-01T08:10:55.7365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.13,269.21*5C
2025-09-01T08:10:56.7369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,269.13*5D
2025-09-01T08:10:57.7369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,269.41*5A
2025-09-01T08:10:58.7365801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,269.67*71
2025-09-01T08:10:59.7365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,269.58*7A
2025-09-01T08:11:00.7363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,269.57*5C
2025-09-01T08:11:01.7370861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,269.63*5C
2025-09-01T08:11:02.7363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,269.49*5A
2025-09-01T08:11:03.7365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,269.58*7B
2025-09-01T08:11:04.7362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.46,269.82*76
2025-09-01T08:11:05.7369741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,269.63*70
2025-09-01T08:11:06.7366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.89,269.33*55
2025-09-01T08:11:07.7365342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.55,269.17*51
2025-09-01T08:11:08.7370516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,269.15*7D
2025-09-01T08:11:09.7361425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.60,269.53*5A
2025-09-01T08:11:10.7367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,269.94*5F
2025-09-01T08:11:11.7371054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,269.83*55
2025-09-01T08:11:12.7369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.98,269.48*54
2025-09-01T08:11:13.7366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,269.52*57
2025-09-01T08:11:14.7373172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.86,269.92*77
2025-09-01T08:11:15.7362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.36,269.98*7D
2025-09-01T08:11:16.7361317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,269.69*5C
2025-09-01T08:11:17.7365886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,269.49*5D
2025-09-01T08:11:18.7362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,269.52*5D
2025-09-01T08:11:19.7363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,269.56*74
2025-09-01T08:11:20.7368937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,269.64*5C
2025-09-01T08:11:21.7370572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,269.77*59
2025-09-01T08:11:22.7366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,269.69*5C
2025-09-01T08:11:23.7367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,269.49*57
2025-09-01T08:11:24.7362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,269.48*5C
2025-09-01T08:11:25.7364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,269.58*73
2025-09-01T08:11:26.7363666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.53,269.56*77
2025-09-01T08:11:27.7365849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,269.41*75
2025-09-01T08:11:28.7362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,269.37*5E
2025-09-01T08:11:29.7368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,269.51*57
2025-09-01T08:11:30.7364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,269.54*77
2025-09-01T08:11:31.7366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.51,269.35*77
2025-09-01T08:11:32.7368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,269.15*5B
2025-09-01T08:11:33.7369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.32,269.24*58
2025-09-01T08:11:34.7364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,269.38*52
2025-09-01T08:11:35.7365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,269.54*70
2025-09-01T08:11:36.7360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.59,269.55*7C
2025-09-01T08:11:37.7361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,269.43*5A
2025-09-01T08:11:38.7367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,269.47*5F
2025-09-01T08:11:39.7369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,269.67*5F
2025-09-01T08:11:40.7366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,269.88*5A
2025-09-01T08:11:41.7368700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.03,269.88*73
2025-09-01T08:11:42.7367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,269.65*77
2025-09-01T08:11:43.7361896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,269.43*5E
2025-09-01T08:11:44.7362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,269.57*5B
2025-09-01T08:11:45.7368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,269.75*7D
2025-09-01T08:11:46.7364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,269.79*7E
2025-09-01T08:11:47.7370767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,269.68*5F
2025-09-01T08:11:48.7367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,269.67*52
2025-09-01T08:11:49.7362819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,269.96*5F
2025-09-01T08:11:50.7369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,270.15*54
2025-09-01T08:11:51.7370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,270.23*77
2025-09-01T08:11:52.7364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,270.15*50
2025-09-01T08:11:53.7360647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,269.83*5D
2025-09-01T08:11:54.7368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,269.70*5B
2025-09-01T08:11:55.7370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,270.05*51
2025-09-01T08:11:56.7368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.38,270.44*5E
2025-09-01T08:11:57.7364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,270.46*5E
2025-09-01T08:11:58.7369630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,270.37*5B
2025-09-01T08:11:59.7361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,270.40*56
2025-09-01T08:12:00.7363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,270.51*7A
2025-09-01T08:12:01.7362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,270.66*7C
2025-09-01T08:12:02.7369244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,270.69*56
2025-09-01T08:12:03.7413804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,270.71*54
2025-09-01T08:12:04.7364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,270.91*59
2025-09-01T08:12:05.7365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,271.25*7B
2025-09-01T08:12:06.7361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,271.29*59
2025-09-01T08:12:07.7363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,271.11*50
2025-09-01T08:12:08.7370070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,271.10*54
2025-09-01T08:12:09.7369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,271.03*7F
2025-09-01T08:12:10.7360565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,270.74*79
2025-09-01T08:12:11.7361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,270.66*57
2025-09-01T08:12:12.7363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,270.82*5A
2025-09-01T08:12:13.7367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,271.04*51
2025-09-01T08:12:14.7362802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,271.11*5F
2025-09-01T08:12:15.7367551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,270.98*56
2025-09-01T08:12:16.7366008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,270.95*5C
2025-09-01T08:12:17.7366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,271.26*7A
2025-09-01T08:12:18.7362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,271.43*7D
2025-09-01T08:12:19.7366403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,271.01*5C
2025-09-01T08:12:20.7363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,270.29*53
2025-09-01T08:12:21.7362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,270.06*5F
2025-09-01T08:12:22.7363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,270.50*57
2025-09-01T08:12:23.7366339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.25,271.07*57
2025-09-01T08:12:24.7361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,271.37*75
2025-09-01T08:12:25.7366109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,271.25*5F
2025-09-01T08:12:26.7368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.96,271.32*59
2025-09-01T08:12:27.7371595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,271.63*51
2025-09-01T08:12:28.7364852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,271.68*75
2025-09-01T08:12:29.7369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,271.59*7B
2025-09-01T08:12:30.7364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,271.56*5D
2025-09-01T08:12:31.7368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,271.51*5A
2025-09-01T08:12:32.7362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,271.21*5B
2025-09-01T08:12:33.7365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,270.92*50
2025-09-01T08:12:34.7361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,270.95*71
2025-09-01T08:12:35.7363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,271.41*79
2025-09-01T08:12:36.7360693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,271.81*75
2025-09-01T08:12:37.7367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,271.64*53
2025-09-01T08:12:38.7362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.77,271.56*56
2025-09-01T08:12:39.7366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,271.85*5E
2025-09-01T08:12:40.7366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,271.95*79
2025-09-01T08:12:41.7368295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.90,271.72*74
2025-09-01T08:12:42.7364242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,271.56*77
2025-09-01T08:12:43.7365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.83,271.39*58
2025-09-01T08:12:44.7365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.37,271.35*5F
2025-09-01T08:12:45.7366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,271.67*5B
2025-09-01T08:12:46.7362184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.24,271.84*5A
2025-09-01T08:12:47.7368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,271.65*76
2025-09-01T08:12:48.7364185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.28,271.31*5F
2025-09-01T08:12:49.7367045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.40,270.93*5D
2025-09-01T08:12:50.7369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,270.84*56
2025-09-01T08:12:51.7363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.15,271.01*7A
2025-09-01T08:12:52.7364866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.00,271.02*56
2025-09-01T08:12:53.7366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.24,270.74*52
2025-09-01T08:12:54.7363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.64,270.39*53
2025-09-01T08:12:55.7364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,270.32*5D
2025-09-01T08:12:56.7370132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.76,270.56*79
2025-09-01T08:12:57.7361676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.69,270.69*79
2025-09-01T08:12:58.7366912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,270.44*5F
2025-09-01T08:12:59.7367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.65,270.26*55
2025-09-01T08:13:00.7362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,270.05*57
2025-09-01T08:13:01.7365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,269.91*7C
2025-09-01T08:13:02.7369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,270.06*73
2025-09-01T08:13:03.7362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,270.20*7F
2025-09-01T08:13:04.7369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,270.11*52
2025-09-01T08:13:05.7369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,269.99*50
2025-09-01T08:13:06.7366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,269.81*5F
2025-09-01T08:13:07.7370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,269.57*56
2025-09-01T08:13:08.7366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,269.60*71
2025-09-01T08:13:09.7363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,269.77*7C
2025-09-01T08:13:10.7368343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,269.69*55
2025-09-01T08:13:11.7366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.35,269.34*5B
2025-09-01T08:13:12.7361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,269.16*5A
2025-09-01T08:13:13.7363140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.66,269.66*76
2025-09-01T08:13:14.7369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.57,270.24*7E
2025-09-01T08:13:15.7368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,270.13*58
2025-09-01T08:13:16.7368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.83,269.79*5F
2025-09-01T08:13:17.7370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.25,269.93*59
2025-09-01T08:13:18.7366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.53,270.26*54
2025-09-01T08:13:19.7369132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.64,270.38*58
2025-09-01T08:13:20.7367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,270.35*54
2025-09-01T08:13:21.7362006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.70,270.32*56
2025-09-01T08:13:22.7368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.33,270.02*5E
2025-09-01T08:13:23.7368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,269.68*74
2025-09-01T08:13:24.7364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.74,269.89*7A
2025-09-01T08:13:25.7366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,270.14*5B
2025-09-01T08:13:26.7362404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.35,270.12*7D
2025-09-01T08:13:27.7363568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.20,270.17*79
2025-09-01T08:13:28.7361862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,270.30*51
2025-09-01T08:13:29.7370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.00,270.28*50
2025-09-01T08:13:30.7365079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.04,270.28*7A
2025-09-01T08:13:31.7366820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,270.36*56
2025-09-01T08:13:32.7364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.66,270.27*56
2025-09-01T08:13:33.7363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,269.96*51
2025-09-01T08:13:34.7361217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.02,269.74*7F
2025-09-01T08:13:35.7364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,269.77*74
2025-09-01T08:13:36.7369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,269.98*7F
2025-09-01T08:13:37.7370517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.37,270.08*74
2025-09-01T08:13:38.7364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,270.05*7B
2025-09-01T08:13:39.7366797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,270.23*78
2025-09-01T08:13:40.7366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.08,270.60*7C
2025-09-01T08:13:41.7368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,270.69*75
2025-09-01T08:13:42.7364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,270.31*55
2025-09-01T08:13:43.7368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,269.98*51
2025-09-01T08:13:44.7366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,270.03*56
2025-09-01T08:13:45.7364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,270.04*51
2025-09-01T08:13:46.7344142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,270.01*52
2025-09-01T08:13:47.7364237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,270.23*7C
2025-09-01T08:13:48.7365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,270.51*5D
2025-09-01T08:13:49.7365163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,270.35*51
2025-09-01T08:13:50.7370786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,270.19*51
2025-09-01T08:13:51.7365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,270.67*52
2025-09-01T08:13:52.7360223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.54,271.41*51
2025-09-01T08:13:53.7360373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,271.56*53
2025-09-01T08:13:54.7366335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,271.11*52
2025-09-01T08:13:55.7363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,270.81*53
2025-09-01T08:13:56.7363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,270.95*72
2025-09-01T08:13:57.7366975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.43,271.19*5C
2025-09-01T08:13:58.7366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,271.13*52
2025-09-01T08:13:59.7367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,270.90*79
2025-09-01T08:14:00.7362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,270.81*58
2025-09-01T08:14:01.7363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,271.00*5B
2025-09-01T08:14:02.7368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,271.07*50
2025-09-01T08:14:03.7364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,271.03*73
2025-09-01T08:14:04.7362549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,271.13*7F
2025-09-01T08:14:05.7365647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,271.20*58
2025-09-01T08:14:06.7362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,271.04*51
2025-09-01T08:14:07.7368329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,270.87*55
2025-09-01T08:14:08.7370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,270.80*73
2025-09-01T08:14:09.7361041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,270.56*7D
2025-09-01T08:14:10.7367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,270.30*55
2025-09-01T08:14:11.7364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,270.33*7F
2025-09-01T08:14:12.7370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,270.67*77
2025-09-01T08:14:13.7362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,271.02*53
2025-09-01T08:14:14.7363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,271.02*7A
2025-09-01T08:14:15.7363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.05,270.77*52
2025-09-01T08:14:16.7370407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,271.02*5B
2025-09-01T08:14:17.7368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,271.54*7A
2025-09-01T08:14:18.7363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.07,271.56*55
2025-09-01T08:14:19.7397768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,271.12*50
2025-09-01T08:14:20.7370185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.64,270.77*57
2025-09-01T08:14:21.7362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,270.98*5C
2025-09-01T08:14:22.7367946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.13,271.24*7B
2025-09-01T08:14:23.7362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.29,271.04*72
2025-09-01T08:14:24.7363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,270.76*51
2025-09-01T08:14:25.7364852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.49,270.53*53
2025-09-01T08:14:26.7360732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,270.61*58
2025-09-01T08:14:27.7366897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,271.24*7B
2025-09-01T08:14:28.7362553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.42,271.72*7D
2025-09-01T08:14:29.7363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,271.55*5C
2025-09-01T08:14:30.7363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.01,271.15*55
2025-09-01T08:14:31.7367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,270.92*51
2025-09-01T08:14:32.7367925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.23,271.12*72
2025-09-01T08:14:33.7365323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.14,271.43*7A
2025-09-01T08:14:34.7362385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,271.24*56
2025-09-01T08:14:35.7370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.89,270.83*5A
2025-09-01T08:14:36.7363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.89,270.63*53
2025-09-01T08:14:37.7365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,270.96*70
2025-09-01T08:14:38.7361705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.29,271.32*71
2025-09-01T08:14:39.7368514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,271.36*57
2025-09-01T08:14:40.7362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.59,271.23*5A
2025-09-01T08:14:41.7362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,271.21*5E
2025-09-01T08:14:42.7368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,271.30*74
2025-09-01T08:14:43.7361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.71,271.24*79
2025-09-01T08:14:44.7371323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,270.98*74
2025-09-01T08:14:45.7360763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,270.85*53
2025-09-01T08:14:46.7367543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,271.16*5B
2025-09-01T08:14:47.7365986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,271.43*71
2025-09-01T08:14:48.7361848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,271.20*79
2025-09-01T08:14:49.7365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,270.81*56
2025-09-01T08:14:50.7369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,270.67*5F
2025-09-01T08:14:51.7365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,270.86*51
2025-09-01T08:14:52.7363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,271.22*50
2025-09-01T08:14:53.7373752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,271.47*7A
2025-09-01T08:14:54.7366591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,271.29*7A
2025-09-01T08:14:55.7361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,271.03*57
2025-09-01T08:14:56.7371129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,270.98*53
2025-09-01T08:14:57.7363775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,271.01*53
2025-09-01T08:14:58.7370015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.41,271.09*7B
2025-09-01T08:14:59.7369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,271.00*7A
2025-09-01T08:15:00.7365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,270.82*52
2025-09-01T08:15:01.7367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,270.69*5E
2025-09-01T08:15:02.7363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,270.65*50
2025-09-01T08:15:03.7367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,270.82*70
2025-09-01T08:15:04.7360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,270.87*76
2025-09-01T08:15:05.7366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,270.51*57
2025-09-01T08:15:06.7362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,270.39*5E
2025-09-01T08:15:07.7362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,270.59*5C
2025-09-01T08:15:08.7368282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.51,270.57*73
2025-09-01T08:15:09.7362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,270.46*72
2025-09-01T08:15:10.7361658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,270.80*5A
2025-09-01T08:15:11.7361963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,270.91*50
2025-09-01T08:15:12.7367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,270.42*58
2025-09-01T08:15:13.7368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,270.20*50
2025-09-01T08:15:14.7367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,270.43*58
2025-09-01T08:15:15.7367319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,270.48*76
2025-09-01T08:15:16.7369836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,270.29*5D
2025-09-01T08:15:17.7369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,270.26*57
2025-09-01T08:15:18.7366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,270.54*54
2025-09-01T08:15:19.7368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,270.92*70
2025-09-01T08:15:20.7364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,270.91*70
2025-09-01T08:15:21.7360512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,270.51*57
2025-09-01T08:15:22.7368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.94,270.41*59
2025-09-01T08:15:23.7369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,270.69*75
2025-09-01T08:15:24.7367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.13,270.74*7B
2025-09-01T08:15:25.7369209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,270.74*54
2025-09-01T08:15:26.7465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,270.77*7D
2025-09-01T08:15:27.7467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.15,270.68*72
2025-09-01T08:15:28.7365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,270.84*58
2025-09-01T08:15:29.7367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.72,271.03*78
2025-09-01T08:15:30.7370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,270.86*73
2025-09-01T08:15:31.7363050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,270.53*5E
2025-09-01T08:15:32.7362274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.49,270.30*5F
2025-09-01T08:15:33.7367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,270.08*5B
2025-09-01T08:15:34.7362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,270.06*7F
2025-09-01T08:15:35.7365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.43,270.40*56
2025-09-01T08:15:36.7361251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,270.57*5F
2025-09-01T08:15:37.7463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.34,270.46*78
2025-09-01T08:15:38.7365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,270.48*55
2025-09-01T08:15:39.7364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,270.51*7C
2025-09-01T08:15:40.7362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.06,270.44*76
2025-09-01T08:15:41.7364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,270.27*7D
2025-09-01T08:15:42.7360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,270.09*52
2025-09-01T08:15:43.7367454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,270.18*5D
2025-09-01T08:15:44.7362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,270.29*72
2025-09-01T08:15:45.7360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,270.12*50
2025-09-01T08:15:46.7367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,270.00*56
2025-09-01T08:15:47.7462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,270.33*57
2025-09-01T08:15:48.7370431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,270.74*52
2025-09-01T08:15:49.7368227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,270.83*73
2025-09-01T08:15:50.7366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,270.70*5C
2025-09-01T08:15:51.7368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,270.76*57
2025-09-01T08:15:52.7363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,270.88*57
2025-09-01T08:15:53.7366564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,270.82*73
2025-09-01T08:15:54.7366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,270.71*7A
2025-09-01T08:15:55.7370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,270.72*5D
2025-09-01T08:15:56.7366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,270.72*55
2025-09-01T08:15:57.7366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,270.64*5B
2025-09-01T08:15:58.7461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,270.34*51
2025-09-01T08:15:59.7461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,270.07*5F
2025-09-01T08:16:00.7365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,270.20*7F
2025-09-01T08:16:01.7366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,270.34*77
2025-09-01T08:16:02.7362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,270.47*50
2025-09-01T08:16:03.7463564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,270.63*5D
2025-09-01T08:16:04.7365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,270.53*5F
2025-09-01T08:16:05.7364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,270.55*77
2025-09-01T08:16:06.7366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.68,270.81*7D
2025-09-01T08:16:07.7360744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,270.53*7C
2025-09-01T08:16:08.7367647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.01,270.10*52
2025-09-01T08:16:09.7370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.77,270.38*59
2025-09-01T08:16:10.7364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.17,270.96*76
2025-09-01T08:16:11.7364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.01,271.17*52
2025-09-01T08:16:12.7367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,271.03*51
2025-09-01T08:16:13.7369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,0.47,270.86*5A
2025-09-01T08:16:14.7465907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.43,271.16*5E
2025-09-01T08:16:15.7368625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.36,271.71*7A
2025-09-01T08:16:16.7364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.80,0.57,271.90*7C
2025-09-01T08:16:17.7365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,271.84*7A
2025-09-01T08:16:18.7370312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.93,271.72*5B
2025-09-01T08:16:19.7465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.80,271.41*52
2025-09-01T08:16:20.7459659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,271.14*50
2025-09-01T08:16:21.7369630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.54,271.15*7E
2025-09-01T08:16:22.7367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.30,271.22*74
2025-09-01T08:16:23.7366037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,271.01*5E
2025-09-01T08:16:24.7462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.02,270.60*50
2025-09-01T08:16:25.7465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.19,270.25*5B
2025-09-01T08:16:26.7360111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,270.06*76
2025-09-01T08:16:27.7363293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.01,270.04*7E
2025-09-01T08:16:28.7361374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,270.04*50
2025-09-01T08:16:29.7397329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,269.66*5E
2025-09-01T08:16:30.7464707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,269.10*5B
2025-09-01T08:16:31.7366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,268.85*74
2025-09-01T08:16:32.7361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.36,268.73*7A
2025-09-01T08:16:33.7363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,268.51*79
2025-09-01T08:16:34.7469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,268.26*56
2025-09-01T08:16:35.7467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,268.24*54
2025-09-01T08:16:36.7463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,268.21*5E
2025-09-01T08:16:37.7470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,268.17*51
2025-09-01T08:16:38.7365416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,268.14*5A
2025-09-01T08:16:39.7368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,268.03*70
2025-09-01T08:16:40.7366124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,267.92*57
2025-09-01T08:16:41.7379677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,267.86*5A
2025-09-01T08:16:42.7462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,267.81*51
2025-09-01T08:16:43.7366332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,268.10*72
2025-09-01T08:16:44.7369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.22,268.55*7C
2025-09-01T08:16:45.7365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,268.51*70
2025-09-01T08:16:46.7468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.60,268.28*56
2025-09-01T08:16:47.7468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,268.45*57
2025-09-01T08:16:48.7365511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,268.68*79
2025-09-01T08:16:49.7362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,268.66*72
2025-09-01T08:16:50.7469616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,268.57*50
2025-09-01T08:16:51.7461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,268.63*54
2025-09-01T08:16:52.7368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,268.85*59
2025-09-01T08:16:53.7369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,268.86*50
2025-09-01T08:16:54.7464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,268.60*51
2025-09-01T08:16:55.7463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,268.72*5B
2025-09-01T08:16:56.7362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,269.07*74
2025-09-01T08:16:57.7362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,269.10*78
2025-09-01T08:16:58.7468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,268.78*5E
2025-09-01T08:16:59.7461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.81,268.43*54
2025-09-01T08:17:00.7466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,268.45*52
2025-09-01T08:17:01.7368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,268.57*7F
2025-09-01T08:17:02.7369171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.69,268.44*71
2025-09-01T08:17:03.7363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,268.20*70
2025-09-01T08:17:04.7469992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.94,267.88*5A
2025-09-01T08:17:05.7470708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.91,267.74*5E
2025-09-01T08:17:06.7461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,267.85*5D
2025-09-01T08:17:07.7363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.52,268.17*76
2025-09-01T08:17:08.7371080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.69,268.19*7E
2025-09-01T08:17:09.7461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,267.85*56
2025-09-01T08:17:10.7466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.83,267.72*56
2025-09-01T08:17:11.7464519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,267.71*58
2025-09-01T08:17:12.7369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.30,267.61*76
2025-09-01T08:17:13.7370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,267.50*70
2025-09-01T08:17:14.7463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,267.62*55
2025-09-01T08:17:15.7465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,267.60*54
2025-09-01T08:17:16.7364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,267.31*74
2025-09-01T08:17:17.7365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,266.97*71
2025-09-01T08:17:18.7469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,266.71*50
2025-09-01T08:17:19.7462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.97,266.52*5F
2025-09-01T08:17:20.7469991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,266.55*5B
2025-09-01T08:17:21.7370014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,266.77*7E
2025-09-01T08:17:22.7366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,266.97*77
2025-09-01T08:17:23.7467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,267.00*55
2025-09-01T08:17:24.7462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,266.75*56
2025-09-01T08:17:25.7465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,266.53*5A
2025-09-01T08:17:26.7361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.94,266.49*70
2025-09-01T08:17:27.7362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,266.45*75
2025-09-01T08:17:28.7465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,266.43*53
2025-09-01T08:17:29.7470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.04,266.52*56
2025-09-01T08:17:30.7466779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,266.57*59
2025-09-01T08:17:31.7371222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,266.60*79
2025-09-01T08:17:32.7361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,266.80*77
2025-09-01T08:17:33.7462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,267.03*51
2025-09-01T08:17:34.7462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.81,267.06*5F
2025-09-01T08:17:35.7460971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,266.88*56
2025-09-01T08:17:36.7367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,266.57*7C
2025-09-01T08:17:37.7366906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,266.45*72
2025-09-01T08:17:38.7367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,266.83*73
2025-09-01T08:17:39.7468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,267.18*76
2025-09-01T08:17:40.7464581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,267.01*5B
2025-09-01T08:17:41.7466486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,267.03*58
2025-09-01T08:17:42.7462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,267.49*76
2025-09-01T08:17:43.7461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,267.77*57
2025-09-01T08:17:44.7467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,267.83*5D
2025-09-01T08:17:45.7464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,267.85*5C
2025-09-01T08:17:46.7465229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,268.03*71
2025-09-01T08:17:47.7465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.01,268.35*55
2025-09-01T08:17:48.7370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,268.27*72
2025-09-01T08:17:49.7472112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,267.80*50
2025-09-01T08:17:50.7467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,267.67*55
2025-09-01T08:17:51.7470237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,268.09*7C
2025-09-01T08:17:52.7465958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.40,268.43*58
2025-09-01T08:17:53.7467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,268.38*7C
2025-09-01T08:17:54.7467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.30,268.14*58
2025-09-01T08:17:55.7468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.53,268.08*5C
2025-09-01T08:17:56.7468828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,268.45*5A
2025-09-01T08:17:57.7461305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,268.74*7C
2025-09-01T08:17:58.7464805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,268.44*71
2025-09-01T08:17:59.7466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,268.21*5C
2025-09-01T08:18:00.7467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,268.36*5D
2025-09-01T08:18:01.7469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,268.47*71
2025-09-01T08:18:02.7464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.59,268.31*7A
2025-09-01T08:18:03.7465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,268.15*76
2025-09-01T08:18:04.7464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,268.10*59
2025-09-01T08:18:05.7465621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,267.99*5E
2025-09-01T08:18:06.7461799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,268.01*51
2025-09-01T08:18:07.7470692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,268.16*77
2025-09-01T08:18:08.7467628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,268.23*53
2025-09-01T08:18:09.7471062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.55,268.01*5A
2025-09-01T08:18:10.7466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,267.96*57
2025-09-01T08:18:11.7467458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,268.11*7F
2025-09-01T08:18:12.7464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,268.08*70
2025-09-01T08:18:13.7466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,267.93*5C
2025-09-01T08:18:14.7465928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,267.98*55
2025-09-01T08:18:15.7392032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,268.07*59
2025-09-01T08:18:16.7465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,268.03*74
2025-09-01T08:18:17.7466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,267.75*7C
2025-09-01T08:18:18.7462136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,267.55*55
2025-09-01T08:18:19.7464255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,267.63*56
2025-09-01T08:18:20.7469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,267.75*52
2025-09-01T08:18:21.7465099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,267.75*54
2025-09-01T08:18:22.7465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.45,267.86*5F
2025-09-01T08:18:23.7467743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,268.23*55
2025-09-01T08:18:24.7468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,268.42*77
2025-09-01T08:18:25.7470498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,268.37*70
2025-09-01T08:18:26.7470205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,268.30*5B
2025-09-01T08:18:27.7465070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,268.10*5D
2025-09-01T08:18:28.7463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,267.82*70
2025-09-01T08:18:29.7465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,267.97*5C
2025-09-01T08:18:30.7469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.07,268.36*70
2025-09-01T08:18:31.7462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,268.32*7C
2025-09-01T08:18:32.7465354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.94,268.14*57
2025-09-01T08:18:33.7463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.60,268.52*59
2025-09-01T08:18:34.7469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,269.02*5F
2025-09-01T08:18:35.7468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.45,269.28*76
2025-09-01T08:18:36.7462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,269.07*7B
2025-09-01T08:18:37.7462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.53,268.85*54
2025-09-01T08:18:38.7468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,269.07*58
2025-09-01T08:18:39.7469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,269.25*53
2025-09-01T08:18:40.7459948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.20,269.05*7B
2025-09-01T08:18:41.7463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,268.73*72
2025-09-01T08:18:42.7468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,268.51*5E
2025-09-01T08:18:43.7469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,268.38*5A
2025-09-01T08:18:44.7466002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,268.43*5A
2025-09-01T08:18:45.7466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,268.57*7E
2025-09-01T08:18:46.7461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,268.73*77
2025-09-01T08:18:47.7460905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,268.68*5F
2025-09-01T08:18:48.7469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.40,268.30*59
2025-09-01T08:18:49.7470937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.90,268.13*56
2025-09-01T08:18:50.7465876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,268.28*78
2025-09-01T08:18:51.7466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.34,268.41*56
2025-09-01T08:18:52.7469934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.01,268.41*59
2025-09-01T08:18:53.7466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.56,268.08*56
2025-09-01T08:18:54.7463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.02,267.83*52
2025-09-01T08:18:55.7468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,268.22*5B
2025-09-01T08:18:56.7465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.47,268.72*79
2025-09-01T08:18:57.7460229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.50,268.76*71
2025-09-01T08:18:58.7463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.68,268.52*57
2025-09-01T08:18:59.7461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.83,268.45*57
2025-09-01T08:19:00.7461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,268.66*5F
2025-09-01T08:19:01.7463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.30,268.76*7B
2025-09-01T08:19:02.7464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.07,268.78*7A
2025-09-01T08:19:03.7461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,268.80*53
2025-09-01T08:19:04.7468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.09,268.57*7A
2025-09-01T08:19:05.7468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.34,268.44*58
2025-09-01T08:19:06.7467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,268.58*72
2025-09-01T08:19:07.7464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.79,268.49*7C
2025-09-01T08:19:08.7463915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,268.21*50
2025-09-01T08:19:09.7466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,268.14*56
2025-09-01T08:19:10.7551886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,268.16*5C
2025-09-01T08:19:11.7469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,268.12*73
2025-09-01T08:19:12.7466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,268.09*75
2025-09-01T08:19:13.7467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,267.96*50
2025-09-01T08:19:14.7465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,267.90*58
2025-09-01T08:19:15.7465336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,268.17*5C
2025-09-01T08:19:16.7462652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,268.38*7F
2025-09-01T08:19:17.7464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,268.30*59
2025-09-01T08:19:18.7470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,268.13*50
2025-09-01T08:19:19.7459865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,268.14*78
2025-09-01T08:19:20.7466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,268.18*51
2025-09-01T08:19:21.7465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,267.98*51
2025-09-01T08:19:22.7461137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,267.92*5E
2025-09-01T08:19:23.7469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,268.23*5D
2025-09-01T08:19:24.7464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,268.50*71
2025-09-01T08:19:25.7466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,268.49*7C
2025-09-01T08:19:26.7462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,268.45*5E
2025-09-01T08:19:27.7466217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,268.29*56
2025-09-01T08:19:28.7468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,268.15*5C
2025-09-01T08:19:29.7469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,268.35*7F
2025-09-01T08:19:30.7465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.31,268.73*7A
2025-09-01T08:19:31.7464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,268.72*5A
2025-09-01T08:19:32.7464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.60,268.41*58
2025-09-01T08:19:33.7461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,268.29*55
2025-09-01T08:19:34.7465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,268.28*7E
2025-09-01T08:19:35.7510302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.02,268.27*70
2025-09-01T08:19:36.7464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,268.37*70
2025-09-01T08:19:37.7463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,268.57*56
2025-09-01T08:19:38.7468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,268.58*57
2025-09-01T08:19:39.7491437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,268.40*5B
2025-09-01T08:19:40.7459775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,268.21*70
2025-09-01T08:19:41.7462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,268.32*7A
2025-09-01T08:19:42.7469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,268.58*7D
2025-09-01T08:19:43.7470242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,268.43*5E
2025-09-01T08:19:44.7465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.87,267.93*56
2025-09-01T08:19:45.7468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,268.02*5C
2025-09-01T08:19:46.7463316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.04,268.54*5D
2025-09-01T08:19:47.7468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,268.74*57
2025-09-01T08:19:48.7466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,268.85*5B
2025-09-01T08:19:49.7500473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,268.85*5B
2025-09-01T08:19:50.7466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,268.83*56
2025-09-01T08:19:51.7471559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,268.96*7E
2025-09-01T08:19:52.7465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,269.21*5F
2025-09-01T08:19:53.7466632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,269.34*54
2025-09-01T08:19:54.7462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,269.08*50
2025-09-01T08:19:55.7468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.10,268.51*5D
2025-09-01T08:19:56.7464346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,268.40*55
2025-09-01T08:19:57.7470821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.65,268.79*72
2025-09-01T08:19:58.7467637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,268.92*55
2025-09-01T08:19:59.7467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,268.81*7C
2025-09-01T08:20:00.7464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,268.91*5A
2025-09-01T08:20:01.7466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,269.30*58
2025-09-01T08:20:02.7463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,269.59*78
2025-09-01T08:20:03.7470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,269.52*73
2025-09-01T08:20:04.7460376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,269.53*5A
2025-09-01T08:20:05.7468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,269.57*59
2025-09-01T08:20:06.7464568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,269.39*56
2025-09-01T08:20:07.7466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,269.20*5F
2025-09-01T08:20:08.7467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,269.37*5B
2025-09-01T08:20:09.7465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.05,269.75*73
2025-09-01T08:20:10.7461252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,269.93*7F
2025-09-01T08:20:11.7467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,269.78*5C
2025-09-01T08:20:12.7462870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.96,269.64*54
2025-09-01T08:20:13.7464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,269.64*58
2025-09-01T08:20:14.7461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.70,269.76*78
2025-09-01T08:20:15.7463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,269.81*7F
2025-09-01T08:20:16.7469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,269.81*54
2025-09-01T08:20:17.7466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.18,269.89*7C
2025-09-01T08:20:18.7466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,269.86*71
2025-09-01T08:20:19.7469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,269.77*71
2025-09-01T08:20:20.7461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,269.76*7F
2025-09-01T08:20:21.7464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,269.83*72
2025-09-01T08:20:22.7464876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,269.79*57
2025-09-01T08:20:23.7467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,269.52*51
2025-09-01T08:20:24.7463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,269.39*5F
2025-09-01T08:20:25.7461989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,269.24*7A
2025-09-01T08:20:26.7468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,269.17*73
2025-09-01T08:20:27.7469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,269.23*76
2025-09-01T08:20:28.7468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,269.20*5A
2025-09-01T08:20:29.7463488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.52,269.08*50
2025-09-01T08:20:30.7468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,269.15*55
2025-09-01T08:20:31.7462426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.99,269.46*7D
2025-09-01T08:20:32.7468286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,269.49*77
2025-09-01T08:20:33.7469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,269.21*56
2025-09-01T08:20:34.7467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,269.19*5B
2025-09-01T08:20:35.7468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,269.27*74
2025-09-01T08:20:36.7464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.04,269.29*78
2025-09-01T08:20:37.7466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,269.15*70
2025-09-01T08:20:38.7470266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,268.87*5F
2025-09-01T08:20:39.7461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.55,268.76*58
2025-09-01T08:20:40.7465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,269.24*58
2025-09-01T08:20:41.7469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,269.85*78
2025-09-01T08:20:42.7466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,270.02*7E
2025-09-01T08:20:43.7469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,269.81*5A
2025-09-01T08:20:44.7464653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.72,269.57*53
2025-09-01T08:20:45.7466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,269.63*59
2025-09-01T08:20:46.7463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.05,269.91*7E
2025-09-01T08:20:47.7470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.37,269.99*79
2025-09-01T08:20:48.7465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,269.73*5A
2025-09-01T08:20:49.7463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.43,269.25*54
2025-09-01T08:20:50.7462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,268.95*58
2025-09-01T08:20:51.7465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,269.23*73
2025-09-01T08:20:52.7467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,269.66*71
2025-09-01T08:20:53.7461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,269.69*50
2025-09-01T08:20:54.7462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,269.32*5D
2025-09-01T08:20:55.7468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,269.16*57
2025-09-01T08:20:56.7465684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,269.77*78
2025-09-01T08:20:57.7469253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.63,270.21*75
2025-09-01T08:20:58.7465497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,270.00*59
2025-09-01T08:20:59.7468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.76,269.67*5E
2025-09-01T08:21:00.7465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,269.78*7F
2025-09-01T08:21:01.7495564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.05,269.98*54
2025-09-01T08:21:02.7467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,269.81*7F
2025-09-01T08:21:03.7468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.51,269.52*57
2025-09-01T08:21:04.7463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,269.28*50
2025-09-01T08:21:05.7462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,269.32*7D
2025-09-01T08:21:06.7469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.03,269.39*7E
2025-09-01T08:21:07.7466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,269.16*59
2025-09-01T08:21:08.7470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.29,269.05*55
2025-09-01T08:21:09.7465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,269.03*5C
2025-09-01T08:21:10.7461325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,269.00*76
2025-09-01T08:21:11.7467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,269.08*7F
2025-09-01T08:21:12.7469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,269.00*56
2025-09-01T08:21:13.7470574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.87,268.57*50
2025-09-01T08:21:14.7465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,268.33*50
2025-09-01T08:21:15.7464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,268.47*72
2025-09-01T08:21:16.7468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,268.70*70
2025-09-01T08:21:17.7469061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,268.71*56
2025-09-01T08:21:18.7465684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.31,268.38*54
2025-09-01T08:21:19.7466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,268.39*57
2025-09-01T08:21:20.7462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,268.83*7B
2025-09-01T08:21:21.7468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.45,269.18*7C
2025-09-01T08:21:22.7464838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,269.23*5B
2025-09-01T08:21:23.7467096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,269.11*59
2025-09-01T08:21:24.7466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,269.00*5B
2025-09-01T08:21:25.7468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,269.03*58
2025-09-01T08:21:26.7467978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,269.14*7A
2025-09-01T08:21:27.7470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,269.16*79
2025-09-01T08:21:28.7467206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,269.07*5A
2025-09-01T08:21:29.7466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,268.89*5D
2025-09-01T08:21:30.7470608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.67,268.75*59
2025-09-01T08:21:31.7461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,268.98*56
2025-09-01T08:21:32.7466545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.62,269.29*77
2025-09-01T08:21:33.7467118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,269.09*79
2025-09-01T08:21:34.7461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,268.68*5E
2025-09-01T08:21:35.7463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,268.63*50
2025-09-01T08:21:36.7468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,268.67*5D
2025-09-01T08:21:37.7466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,268.49*50
2025-09-01T08:21:38.7460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,268.40*5F
2025-09-01T08:21:39.7463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,268.36*5B
2025-09-01T08:21:40.7469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,268.36*58
2025-09-01T08:21:41.7470249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,268.66*5C
2025-09-01T08:21:42.7466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,268.87*5C
2025-09-01T08:21:43.7467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,268.74*59
2025-09-01T08:21:44.7468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,268.64*59
2025-09-01T08:21:45.7461898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,268.80*76
2025-09-01T08:21:46.7470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,268.78*72
2025-09-01T08:21:47.7463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,268.52*5E
2025-09-01T08:21:48.7462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,268.35*58
2025-09-01T08:21:49.7467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,268.26*73
2025-09-01T08:21:50.7462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,268.21*50
2025-09-01T08:21:51.7465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,268.30*72
2025-09-01T08:21:52.7461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,268.63*5F
2025-09-01T08:21:53.7463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,268.97*56
2025-09-01T08:21:54.7469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,269.13*71
2025-09-01T08:21:55.7460919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,268.98*70
2025-09-01T08:21:56.7462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,268.72*50
2025-09-01T08:21:57.7461126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,268.66*58
2025-09-01T08:21:58.7469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,268.74*70
2025-09-01T08:21:59.7463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,268.51*58
2025-09-01T08:22:00.7466470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.27,268.17*5F
2025-09-01T08:22:01.7465083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,268.45*51
2025-09-01T08:22:02.7460455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,268.85*7C
2025-09-01T08:22:03.7462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,268.96*7F
2025-09-01T08:22:04.7467201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,269.03*5B
2025-09-01T08:22:05.7462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,269.18*53
2025-09-01T08:22:06.7467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,269.30*5F
2025-09-01T08:22:07.7470089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,269.30*59
2025-09-01T08:22:08.7465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,269.37*7B
2025-09-01T08:22:09.7466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.39,269.36*74
2025-09-01T08:22:10.7463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,269.32*58
2025-09-01T08:22:11.7462730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.25,269.18*59
2025-09-01T08:22:12.7469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.52,268.81*58
2025-09-01T08:22:13.7467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,268.78*79
2025-09-01T08:22:14.7463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.25,269.28*7E
2025-09-01T08:22:15.7468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.00,269.65*51
2025-09-01T08:22:16.7463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,269.58*56
2025-09-01T08:22:17.7462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.95,269.33*5E
2025-09-01T08:22:18.7465694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,269.27*5F
2025-09-01T08:22:19.7469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,269.25*70
2025-09-01T08:22:20.7464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.01,269.42*7A
2025-09-01T08:22:21.7468869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.29,269.87*5B
2025-09-01T08:22:22.7463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,269.98*70
2025-09-01T08:22:23.7468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.54,269.63*5C
2025-09-01T08:22:24.7463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,269.91*59
2025-09-01T08:22:25.7462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.47,270.65*74
2025-09-01T08:22:26.7466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.48,270.93*7B
2025-09-01T08:22:27.7462821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,270.85*53
2025-09-01T08:22:28.7468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.61,271.09*57
2025-09-01T08:22:29.7466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,271.53*54
2025-09-01T08:22:30.7462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.10,271.72*51
2025-09-01T08:22:31.7469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.10,271.63*7C
2025-09-01T08:22:32.7470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,271.37*7C
2025-09-01T08:22:33.7464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,271.05*5D
2025-09-01T08:22:34.7470586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,270.90*5B
2025-09-01T08:22:35.7461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,271.03*74
2025-09-01T08:22:36.7467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,271.15*7D
2025-09-01T08:22:37.7467876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,271.03*5F
2025-09-01T08:22:38.7463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,270.89*5F
2025-09-01T08:22:39.7466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,270.81*58
2025-09-01T08:22:40.7462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,270.61*51
2025-09-01T08:22:41.7463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,270.55*55
2025-09-01T08:22:42.7470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,270.57*74
2025-09-01T08:22:43.7461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,270.33*7C
2025-09-01T08:22:44.7469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,270.19*59
2025-09-01T08:22:45.7470832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,270.48*5A
2025-09-01T08:22:46.7462517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,270.63*5A
2025-09-01T08:22:47.7469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,270.44*51
2025-09-01T08:22:48.7463338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,270.50*50
2025-09-01T08:22:49.7464605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,270.96*5D
2025-09-01T08:22:50.7461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,271.15*52
2025-09-01T08:22:51.7464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,270.85*59
2025-09-01T08:22:52.7470604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,270.59*5E
2025-09-01T08:22:53.7463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,270.60*7F
2025-09-01T08:22:54.7465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,270.69*7D
2025-09-01T08:22:55.7466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,270.81*73
2025-09-01T08:22:56.7461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,270.77*56
2025-09-01T08:22:57.7462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,270.62*70
2025-09-01T08:22:58.7466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.29,270.58*79
2025-09-01T08:22:59.7469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,270.63*77
2025-09-01T08:23:00.7466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,270.65*55
2025-09-01T08:23:01.7469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,270.55*5E
2025-09-01T08:23:02.7464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,270.48*7B
2025-09-01T08:23:03.7466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.91,270.69*79
2025-09-01T08:23:04.7460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,271.02*76
2025-09-01T08:23:05.7463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.36,270.97*56
2025-09-01T08:23:06.7470063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.58,270.59*5B
2025-09-01T08:23:07.7470384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,270.45*52
2025-09-01T08:23:08.7465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.56,270.77*7B
2025-09-01T08:23:09.7462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.48,271.10*77
2025-09-01T08:23:10.7468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,270.97*5A
2025-09-01T08:23:11.7467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.99,270.81*5A
2025-09-01T08:23:12.7463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,270.99*56
2025-09-01T08:23:13.7465112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,271.26*7D
2025-09-01T08:23:14.7468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.32,271.48*79
2025-09-01T08:23:15.7469925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,271.49*59
2025-09-01T08:23:16.7464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,271.27*56
2025-09-01T08:23:17.7468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,271.17*53
2025-09-01T08:23:18.7464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,271.23*5E
2025-09-01T08:23:19.7460318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,271.18*77
2025-09-01T08:23:20.7463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,271.03*5F
2025-09-01T08:23:21.7469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,270.96*5D
2025-09-01T08:23:22.7466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,271.21*7D
2025-09-01T08:23:23.7470465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,271.66*7A
2025-09-01T08:23:24.7465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,271.75*7C
2025-09-01T08:23:25.7465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.07,271.52*55
2025-09-01T08:23:26.7463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.03,271.41*51
2025-09-01T08:23:27.7467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,271.46*71
2025-09-01T08:23:28.7462538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.51,271.42*72
2025-09-01T08:23:29.7465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,271.43*7E
2025-09-01T08:23:30.7465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.14,271.41*54
2025-09-01T08:23:31.7468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.28,271.24*51
2025-09-01T08:23:32.7463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,271.20*59
2025-09-01T08:23:33.7466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,271.35*7B
2025-09-01T08:23:34.7462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,271.71*7E
2025-09-01T08:23:35.7463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,271.84*52
2025-09-01T08:23:36.7468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,271.59*5B
2025-09-01T08:23:37.7463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,271.23*51
2025-09-01T08:23:38.7471357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,270.99*52
2025-09-01T08:23:39.7471258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,270.99*50
2025-09-01T08:23:40.7469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,271.27*54
2025-09-01T08:23:41.7461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,271.40*7B
2025-09-01T08:23:42.7467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,271.16*5F
2025-09-01T08:23:43.7468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.47,270.84*56
2025-09-01T08:23:44.7465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,270.69*54
2025-09-01T08:23:45.7468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,271.04*7B
2025-09-01T08:23:46.7501473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.19,271.61*71
2025-09-01T08:23:47.7464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,271.86*5E
2025-09-01T08:23:48.7462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.14,271.72*56
2025-09-01T08:23:49.7460562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.37,271.65*58
2025-09-01T08:23:50.7461168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,271.87*7E
2025-09-01T08:23:51.7461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.55,271.97*76
2025-09-01T08:23:52.7463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.94,271.80*71
2025-09-01T08:23:53.7464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.04,271.46*52
2025-09-01T08:23:54.7461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.03,271.17*57
2025-09-01T08:23:55.7462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,271.29*53
2025-09-01T08:23:56.7465614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.73,271.56*7A
2025-09-01T08:23:57.7466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,271.60*70
2025-09-01T08:23:58.7461311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,271.88*56
2025-09-01T08:23:59.7470217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,272.35*54
2025-09-01T08:24:00.7465950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,272.42*7E
2025-09-01T08:24:01.7466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,272.04*72
2025-09-01T08:24:02.7461980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,271.81*7A
2025-09-01T08:24:03.7463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,271.77*5C
2025-09-01T08:24:04.7461496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,271.51*5E
2025-09-01T08:24:05.7462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,271.15*52
2025-09-01T08:24:06.7468460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,271.16*7F
2025-09-01T08:24:07.7471722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,271.31*70
2025-09-01T08:24:08.7464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,271.16*5D
2025-09-01T08:24:09.7465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.97,271.05*5F
2025-09-01T08:24:10.7471382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,271.21*53
2025-09-01T08:24:11.7462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,271.43*7C
2025-09-01T08:24:12.7463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,271.22*54
2025-09-01T08:24:13.7566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,271.04*7D
2025-09-01T08:24:14.7566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,271.48*7F
2025-09-01T08:24:15.7464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,272.03*7C
2025-09-01T08:24:16.7468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,271.90*52
2025-09-01T08:24:17.7465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,271.49*53
2025-09-01T08:24:18.7463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,271.33*50
2025-09-01T08:24:19.7462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,271.32*7C
2025-09-01T08:24:20.7465818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,271.26*71
2025-09-01T08:24:21.7469194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,271.30*57
2025-09-01T08:24:22.7463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,271.21*52
2025-09-01T08:24:23.7464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,271.18*5B
2025-09-01T08:24:24.7462998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,271.46*5F
2025-09-01T08:24:25.7470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,271.48*73
2025-09-01T08:24:26.7467070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,271.09*74
2025-09-01T08:24:27.7462976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,270.94*5F
2025-09-01T08:24:28.7469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,271.36*5D
2025-09-01T08:24:29.7564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,271.68*75
2025-09-01T08:24:30.7460429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,271.35*5A
2025-09-01T08:24:31.7462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,271.03*5E
2025-09-01T08:24:32.7548834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,270.98*57
2025-09-01T08:24:33.7562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,271.09*50
2025-09-01T08:24:34.7469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,271.17*50
2025-09-01T08:24:35.7467201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,271.22*73
2025-09-01T08:24:36.7463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,271.33*74
2025-09-01T08:24:37.7469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,271.20*57
2025-09-01T08:24:38.7567076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.65,271.17*54
2025-09-01T08:24:39.7469194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,271.37*5D
2025-09-01T08:24:40.7463630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,271.33*7F
2025-09-01T08:24:41.7466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,271.15*74
2025-09-01T08:24:42.7469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,271.21*52
2025-09-01T08:24:43.7571306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,271.60*53
2025-09-01T08:24:44.7561525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,271.84*58
2025-09-01T08:24:45.7462415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,271.59*5C
2025-09-01T08:24:46.7463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,271.34*72
2025-09-01T08:24:47.7463915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,271.42*7F
2025-09-01T08:24:48.7466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,271.51*5B
2025-09-01T08:24:49.7468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,271.36*5C
2025-09-01T08:24:50.7467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,271.15*53
2025-09-01T08:24:51.7464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,271.12*71
2025-09-01T08:24:52.7462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,271.11*7E
2025-09-01T08:24:53.7564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,271.11*53
2025-09-01T08:24:54.7483674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.31,271.16*5C
2025-09-01T08:24:55.7565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,271.17*53
2025-09-01T08:24:56.7460705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,271.10*77
2025-09-01T08:24:57.7468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,271.01*7D
2025-09-01T08:24:58.7469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,271.08*50
2025-09-01T08:24:59.7461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,271.24*53
2025-09-01T08:25:00.7567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,271.10*5B
2025-09-01T08:25:01.7468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,270.76*5D
2025-09-01T08:25:02.7465841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,270.82*71
2025-09-01T08:25:03.7468522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.36,271.21*7A
2025-09-01T08:25:04.7464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,271.45*57
2025-09-01T08:25:05.7561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.33,271.39*5F
2025-09-01T08:25:06.7569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,271.48*5D
2025-09-01T08:25:07.7462821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,271.65*73
2025-09-01T08:25:08.7462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,271.66*7C
2025-09-01T08:25:09.7571189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,271.54*5D
2025-09-01T08:25:10.7643566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,271.40*53
2025-09-01T08:25:11.7568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,271.45*50
2025-09-01T08:25:12.7565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,271.72*54
2025-09-01T08:25:13.7468898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,271.90*71
2025-09-01T08:25:14.7463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,271.90*7E
2025-09-01T08:25:15.7590647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,271.84*5B
2025-09-01T08:25:16.7566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,271.81*56
2025-09-01T08:25:17.7566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,271.96*52
2025-09-01T08:25:18.7470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,272.17*74
2025-09-01T08:25:19.7462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.29,272.32*76
2025-09-01T08:25:20.7468182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,272.10*56
2025-09-01T08:25:21.7562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.69,272.03*5F
2025-09-01T08:25:22.7571524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,272.31*5D
2025-09-01T08:25:23.7460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,272.36*7B
2025-09-01T08:25:24.7468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,272.13*73
2025-09-01T08:25:25.7481282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,272.14*5E
2025-09-01T08:25:26.7570545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,272.34*5A
2025-09-01T08:25:27.7562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,272.36*50
2025-09-01T08:25:28.7561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,272.11*5F
2025-09-01T08:25:29.7564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,272.04*52
2025-09-01T08:25:30.7559960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,272.04*55
2025-09-01T08:25:31.7563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,271.84*59
2025-09-01T08:25:32.7469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,271.82*73
2025-09-01T08:25:33.7462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,271.94*7F
2025-09-01T08:25:34.7566362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,271.66*50
2025-09-01T08:25:35.7568785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.83,271.52*50
2025-09-01T08:25:36.7562915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,271.88*57
2025-09-01T08:25:37.7468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.33,272.17*78
2025-09-01T08:25:38.7464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.26,272.19*70
2025-09-01T08:25:39.7565101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,272.07*57
2025-09-01T08:25:40.7562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.68,272.02*5F
2025-09-01T08:25:41.7564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,272.03*57
2025-09-01T08:25:42.7470916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.01,271.93*77
2025-09-01T08:25:43.7461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.90,271.87*78
2025-09-01T08:25:44.7562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,271.69*59
2025-09-01T08:25:45.7562443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.50,271.59*52
2025-09-01T08:25:46.7558936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,271.57*53
2025-09-01T08:25:47.7463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,271.20*75
2025-09-01T08:25:48.7559756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,270.74*54
2025-09-01T08:25:49.7569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,270.68*53
2025-09-01T08:25:50.7566428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,270.58*5E
2025-09-01T08:25:51.7568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,270.39*50
2025-09-01T08:25:52.7564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,270.33*5A
2025-09-01T08:25:53.7564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,270.07*5B
2025-09-01T08:25:54.7567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,269.79*58
2025-09-01T08:25:55.7565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,269.87*70
2025-09-01T08:25:56.7561997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,269.91*56
2025-09-01T08:25:57.7564660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,269.69*5E
2025-09-01T08:25:58.7570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,269.46*55
2025-09-01T08:25:59.7564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,269.29*5F
2025-09-01T08:26:00.7570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,269.25*58
2025-09-01T08:26:01.7564371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,269.36*5B
2025-09-01T08:26:02.7569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,269.27*5C
2025-09-01T08:26:03.7570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,268.99*53
2025-09-01T08:26:04.7565428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,268.82*58
2025-09-01T08:26:05.7469479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,268.83*79
2025-09-01T08:26:06.7560104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,269.04*76
2025-09-01T08:26:07.7570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,269.12*5B
2025-09-01T08:26:08.7566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,269.01*50
2025-09-01T08:26:09.7568659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,269.08*59
2025-09-01T08:26:10.7464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.13,269.21*7D
2025-09-01T08:26:11.7465140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,269.19*7B
2025-09-01T08:26:12.7562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,269.27*52
2025-09-01T08:26:13.7566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,269.42*5F
2025-09-01T08:26:14.7562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,269.40*70
2025-09-01T08:26:15.7562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,269.54*74
2025-09-01T08:26:16.7469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,269.70*70
2025-09-01T08:26:17.7570549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,269.50*56
2025-09-01T08:26:18.7565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,269.50*5D
2025-09-01T08:26:19.7567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,269.60*5A
2025-09-01T08:26:20.7566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,269.49*56
2025-09-01T08:26:21.7567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,269.62*55
2025-09-01T08:26:22.7564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,269.87*79
2025-09-01T08:26:23.7469089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,269.80*7F
2025-09-01T08:26:24.7561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,269.56*53
2025-09-01T08:26:25.7563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,269.52*52
2025-09-01T08:26:26.7570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,269.44*78
2025-09-01T08:26:27.7562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,269.28*7C
2025-09-01T08:26:28.7467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,269.16*78
2025-09-01T08:26:29.7567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,268.96*50
2025-09-01T08:26:30.7568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,268.87*57
2025-09-01T08:26:31.7566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,269.06*74
2025-09-01T08:26:32.7561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.70,269.13*7F
2025-09-01T08:26:33.7561672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,269.07*5E
2025-09-01T08:26:34.7570505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,269.31*52
2025-09-01T08:26:35.7561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,269.53*5E
2025-09-01T08:26:36.7469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,269.31*72
2025-09-01T08:26:37.7561406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.87,269.01*76
2025-09-01T08:26:38.7566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,269.06*7A
2025-09-01T08:26:39.7568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.20,268.99*5B
2025-09-01T08:26:40.7569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.42,268.80*50
2025-09-01T08:26:41.7561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,268.83*76
2025-09-01T08:26:42.7567360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.84,268.82*72
2025-09-01T08:26:43.7564534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,268.84*5F
2025-09-01T08:26:44.7569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.64,269.00*53
2025-09-01T08:26:45.7562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,269.17*5D
2025-09-01T08:26:46.7570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.77,269.42*7F
2025-09-01T08:26:47.7565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.74,269.61*72
2025-09-01T08:26:48.7570786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,269.42*5B
2025-09-01T08:26:49.7562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.16,269.03*52
2025-09-01T08:26:50.7562136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,269.20*5F
2025-09-01T08:26:51.7563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,269.77*72
2025-09-01T08:26:52.7568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.80,270.06*74
2025-09-01T08:26:53.7569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,269.87*5B
2025-09-01T08:26:54.7565396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.59,269.67*51
2025-09-01T08:26:55.7569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.15,270.09*75
2025-09-01T08:26:56.7563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,270.81*55
2025-09-01T08:26:57.7565502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.60,271.13*78
2025-09-01T08:26:58.7568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,270.97*7E
2025-09-01T08:26:59.7568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.69,270.71*57
2025-09-01T08:27:00.7568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.13,270.61*5C
2025-09-01T08:27:01.7561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,270.68*7D
2025-09-01T08:27:02.7570921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.29,270.87*72
2025-09-01T08:27:03.7560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,270.91*7A
2025-09-01T08:27:04.7567166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.81,270.45*52
2025-09-01T08:27:05.7569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.09,269.75*56
2025-09-01T08:27:06.7563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,269.72*55
2025-09-01T08:27:07.7565921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.70,270.21*7C
2025-09-01T08:27:08.7564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.88,270.42*72
2025-09-01T08:27:09.7569564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,270.14*50
2025-09-01T08:27:10.7563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.49,269.90*50
2025-09-01T08:27:11.7568355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,269.92*57
2025-09-01T08:27:12.7566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,269.78*73
2025-09-01T08:27:13.7563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.59,269.48*70
2025-09-01T08:27:14.7568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,269.51*74
2025-09-01T08:27:15.7560651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,269.56*5A
2025-09-01T08:27:16.7565320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,269.34*52
2025-09-01T08:27:17.7563163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.74,269.29*5B
2025-09-01T08:27:18.7563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,269.49*72
2025-09-01T08:27:19.7568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.68,269.64*7E
2025-09-01T08:27:20.7561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,269.64*7E
2025-09-01T08:27:21.7567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,269.64*57
2025-09-01T08:27:22.7564072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.00,269.57*57
2025-09-01T08:27:23.7566041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,269.31*58
2025-09-01T08:27:24.7562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,269.09*73
2025-09-01T08:27:25.7565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.58,269.28*7E
2025-09-01T08:27:26.7569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,269.43*5E
2025-09-01T08:27:27.7566258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.42,269.24*53
2025-09-01T08:27:28.7561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,269.13*52
2025-09-01T08:27:29.7562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,269.20*77
2025-09-01T08:27:30.7562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.32,269.49*78
2025-09-01T08:27:31.7565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,269.68*76
2025-09-01T08:27:32.7561314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,269.41*5D
2025-09-01T08:27:33.7561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,269.09*52
2025-09-01T08:27:34.7566692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,269.08*7E
2025-09-01T08:27:35.7561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.60,269.28*78
2025-09-01T08:27:36.7572264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,269.19*54
2025-09-01T08:27:37.7565608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.44,268.97*57
2025-09-01T08:27:38.7571474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,268.91*5E
2025-09-01T08:27:39.7568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,268.99*7A
2025-09-01T08:27:40.7569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.86,269.27*70
2025-09-01T08:27:41.7560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,269.26*53
2025-09-01T08:27:42.7567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,269.15*57
2025-09-01T08:27:43.7562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,269.49*5A
2025-09-01T08:27:44.7565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.09,269.77*7C
2025-09-01T08:27:45.7566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,269.66*72
2025-09-01T08:27:46.7565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,269.56*5B
2025-09-01T08:27:47.7565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,269.78*5C
2025-09-01T08:27:48.7562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,269.90*7E
2025-09-01T08:27:49.7562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,269.86*52
2025-09-01T08:27:50.7567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,269.81*5B
2025-09-01T08:27:51.7567536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,269.79*59
2025-09-01T08:27:52.7562835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,269.74*7D
2025-09-01T08:27:53.7565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,269.71*7C
2025-09-01T08:27:54.7571404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,269.63*56
2025-09-01T08:27:55.7562044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,269.52*54
2025-09-01T08:27:56.7568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,269.43*5B
2025-09-01T08:27:57.7565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,269.52*75
2025-09-01T08:27:58.7569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,269.47*79
2025-09-01T08:27:59.7562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,269.22*53
2025-09-01T08:28:00.7566832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,269.13*53
2025-09-01T08:28:01.7570398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,269.35*79
2025-09-01T08:28:02.7567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,269.58*77
2025-09-01T08:28:03.7573659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,269.49*57
2025-09-01T08:28:04.7565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,269.45*59
2025-09-01T08:28:05.7569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,269.51*53
2025-09-01T08:28:06.7563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,269.29*79
2025-09-01T08:28:07.7571317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,269.15*5E
2025-09-01T08:28:08.7566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,269.18*5B
2025-09-01T08:28:09.7563536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,269.13*7F
2025-09-01T08:28:10.7569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,268.92*75
2025-09-01T08:28:11.7561059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,268.66*5E
2025-09-01T08:28:12.7561955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,268.67*5E
2025-09-01T08:28:13.7566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,268.92*58
2025-09-01T08:28:14.7563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,269.02*5A
2025-09-01T08:28:15.7564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,268.79*5E
2025-09-01T08:28:16.7565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,268.78*5F
2025-09-01T08:28:17.7564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,269.04*5C
2025-09-01T08:28:18.7562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,269.09*54
2025-09-01T08:28:19.7569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,268.89*58
2025-09-01T08:28:20.7564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,268.80*7A
2025-09-01T08:28:21.7567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,268.78*75
2025-09-01T08:28:22.7563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,268.88*7C
2025-09-01T08:28:23.7567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,268.96*57
2025-09-01T08:28:24.7562615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,268.94*5D
2025-09-01T08:28:25.7564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,268.87*5E
2025-09-01T08:28:26.7567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,268.99*54
2025-09-01T08:28:27.7569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,269.29*55
2025-09-01T08:28:28.7564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,269.37*54
2025-09-01T08:28:29.7562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,269.24*5C
2025-09-01T08:28:30.7562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,269.19*55
2025-09-01T08:28:31.7564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,269.35*5B
2025-09-01T08:28:32.7571268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,269.37*50
2025-09-01T08:28:33.7562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,269.30*5B
2025-09-01T08:28:34.7566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,269.35*73
2025-09-01T08:28:35.7565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,269.27*79
2025-09-01T08:28:36.7569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,269.14*71
2025-09-01T08:28:37.7562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,269.31*59
2025-09-01T08:28:38.7567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,269.34*58
2025-09-01T08:28:39.7561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.17,268.97*58
2025-09-01T08:28:40.7568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,269.01*5B
2025-09-01T08:28:41.7569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,269.42*72
2025-09-01T08:28:42.7565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,269.74*56
2025-09-01T08:28:43.7570863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.50,269.60*5A
2025-09-01T08:28:44.7562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.90,269.41*54
2025-09-01T08:28:45.7562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,269.63*71
2025-09-01T08:28:46.7570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.30,269.86*7B
2025-09-01T08:28:47.7569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.54,269.88*77
2025-09-01T08:28:48.7563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,269.69*5F
2025-09-01T08:28:49.7567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,269.54*57
2025-09-01T08:28:50.7563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,269.79*50
2025-09-01T08:28:51.7565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,270.02*75
2025-09-01T08:28:52.7560945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,269.92*7D
2025-09-01T08:28:53.7633195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,269.79*5B
2025-09-01T08:28:54.7565175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.49,269.81*58
2025-09-01T08:28:55.7567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,269.87*5B
2025-09-01T08:28:56.7564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,269.95*7F
2025-09-01T08:28:57.7566611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,269.91*71
2025-09-01T08:28:58.7576199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,269.64*5F
2025-09-01T08:28:59.7568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,269.54*52
2025-09-01T08:29:00.7565040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,269.74*76
2025-09-01T08:29:01.7566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.20,269.84*7A
2025-09-01T08:29:02.7563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,269.57*7E
2025-09-01T08:29:03.7564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,269.21*57
2025-09-01T08:29:04.7561103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,268.94*50
2025-09-01T08:29:05.7569253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,268.95*53
2025-09-01T08:29:06.7568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,269.06*5B
2025-09-01T08:29:07.7562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,269.17*5F
2025-09-01T08:29:08.7567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,269.37*5F
2025-09-01T08:29:09.7565375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,269.34*55
2025-09-01T08:29:10.7565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,269.38*5F
2025-09-01T08:29:11.7563589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,269.43*79
2025-09-01T08:29:12.7569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,269.34*75
2025-09-01T08:29:13.7562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,269.12*5D
2025-09-01T08:29:14.7561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,268.90*5E
2025-09-01T08:29:15.7563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,268.89*7C
2025-09-01T08:29:16.7568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,269.04*76
2025-09-01T08:29:17.7570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,269.32*5D
2025-09-01T08:29:18.7566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.78,269.36*52
2025-09-01T08:29:19.7568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,269.22*5F
2025-09-01T08:29:20.7564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,269.48*7D
2025-09-01T08:29:21.7566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,269.90*72
2025-09-01T08:29:22.7568180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,269.85*57
2025-09-01T08:29:23.7563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.58,269.84*57
2025-09-01T08:29:24.7569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,269.97*5D
2025-09-01T08:29:25.7561745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.31,269.88*71
2025-09-01T08:29:26.7563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.59,269.66*7A
2025-09-01T08:29:27.7566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,269.64*5E
2025-09-01T08:29:28.7560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,269.72*5E
2025-09-01T08:29:29.7571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,269.95*59
2025-09-01T08:29:30.7566621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,270.09*71
2025-09-01T08:29:31.7567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,270.07*7F
2025-09-01T08:29:32.7568320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,270.18*57
2025-09-01T08:29:33.7570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,270.14*5F
2025-09-01T08:29:34.7571024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,270.05*5C
2025-09-01T08:29:35.7564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,270.31*5E
2025-09-01T08:29:36.7563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,270.55*7E
2025-09-01T08:29:37.7563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,270.56*74
2025-09-01T08:29:38.7569698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,270.58*5A
2025-09-01T08:29:39.7569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,270.68*5F
2025-09-01T08:29:40.7564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,270.73*78
2025-09-01T08:29:41.7568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.37,270.74*77
2025-09-01T08:29:42.7564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,270.88*79
2025-09-01T08:29:43.7568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,270.97*53
2025-09-01T08:29:44.7563157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.78,270.94*55
2025-09-01T08:29:45.7566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,270.90*5E
2025-09-01T08:29:46.7561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,271.10*7C
2025-09-01T08:29:47.7563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,271.27*71
2025-09-01T08:29:48.7568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,271.17*5C
2025-09-01T08:29:49.7570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.14,271.09*50
2025-09-01T08:29:50.7564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,271.49*5B
2025-09-01T08:29:51.7564277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.53,272.05*73
2025-09-01T08:29:52.7564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,272.14*72
2025-09-01T08:29:53.7562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.28,271.82*53
2025-09-01T08:29:54.7568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.20,271.77*52
2025-09-01T08:29:55.7570863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.62,272.01*78
2025-09-01T08:29:56.7566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.30,272.23*72
2025-09-01T08:29:57.7565316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,272.30*51
2025-09-01T08:29:58.7561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.05,272.37*52
2025-09-01T08:29:59.7566207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,272.24*55
2025-09-01T08:30:00.7564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,271.91*72
2025-09-01T08:30:01.7568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.80,271.79*7C
2025-09-01T08:30:02.7568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,271.85*79
2025-09-01T08:30:03.7565415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.78,271.68*52
2025-09-01T08:30:04.7570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.95,271.46*5D
2025-09-01T08:30:05.7563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,271.72*7B
2025-09-01T08:30:06.7568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.23,272.08*76
2025-09-01T08:30:07.7570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.43,271.88*7F
2025-09-01T08:30:08.7566151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.21,271.41*52
2025-09-01T08:30:09.7567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.38,271.45*59
2025-09-01T08:30:10.7586059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,271.85*74
2025-09-01T08:30:11.7562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.59,271.88*75
2025-09-01T08:30:12.7563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,271.74*7A
2025-09-01T08:30:13.7566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,271.62*56
2025-09-01T08:30:14.7561901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.65,271.51*50
2025-09-01T08:30:15.7564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,271.36*5D
2025-09-01T08:30:16.7569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.39,271.39*74
2025-09-01T08:30:17.7561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,271.53*71
2025-09-01T08:30:18.7566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,271.21*5C
2025-09-01T08:30:19.7567121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.64,270.58*5F
2025-09-01T08:30:20.7563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,270.20*51
2025-09-01T08:30:21.7564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,270.23*78
2025-09-01T08:30:22.7565201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.88,270.32*7E
2025-09-01T08:30:23.7571018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,270.10*53
2025-09-01T08:30:24.7565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.48,269.76*52
2025-09-01T08:30:25.7565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,269.50*5D
2025-09-01T08:30:26.7567070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,269.69*7A
2025-09-01T08:30:27.7568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,269.99*74
2025-09-01T08:30:28.7561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,270.05*74
2025-09-01T08:30:29.7560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,269.87*55
2025-09-01T08:30:30.7567001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.92,269.45*5C
2025-09-01T08:30:31.7564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,269.37*54
2025-09-01T08:30:32.7568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.13,269.72*71
2025-09-01T08:30:33.7570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,269.93*7D
2025-09-01T08:30:34.7563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,269.91*50
2025-09-01T08:30:35.7566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,269.91*5A
2025-09-01T08:30:36.7561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,269.92*53
2025-09-01T08:30:37.7566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,270.03*78
2025-09-01T08:30:38.7571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,270.28*7D
2025-09-01T08:30:39.7562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,270.56*7D
2025-09-01T08:30:40.7563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,270.79*57
2025-09-01T08:30:41.7564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,270.61*5A
2025-09-01T08:30:42.7560804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.96,270.21*57
2025-09-01T08:30:43.7564500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,270.11*5E
2025-09-01T08:30:44.7570468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.77,270.15*7E
2025-09-01T08:30:45.7562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.18,270.10*76
2025-09-01T08:30:46.7569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.97,269.98*51
2025-09-01T08:30:47.7570604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.28,269.68*5C
2025-09-01T08:30:48.7563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,269.56*5E
2025-09-01T08:30:49.7562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.30,270.00*7C
2025-09-01T08:30:50.7568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.72,270.24*7E
2025-09-01T08:30:51.7561586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,269.97*5F
2025-09-01T08:30:52.7568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.35,269.78*57
2025-09-01T08:30:53.7564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,269.92*7C
2025-09-01T08:30:54.7569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.92,270.12*79
2025-09-01T08:30:55.7567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,269.94*71
2025-09-01T08:30:56.7566021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.28,269.61*56
2025-09-01T08:30:57.7561687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.49,269.50*5C
2025-09-01T08:30:58.7562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.32,269.63*73
2025-09-01T08:30:59.7564889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.17,269.85*7D
2025-09-01T08:31:00.7561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,269.95*75
2025-09-01T08:31:01.7575708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.41,269.67*5C
2025-09-01T08:31:02.7564715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,269.52*50
2025-09-01T08:31:03.7566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.11,269.90*70
2025-09-01T08:31:04.7562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.76,270.16*7B
2025-09-01T08:31:05.7567135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,269.76*57
2025-09-01T08:31:06.7570135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.67,269.24*5C
2025-09-01T08:31:07.7563815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,269.27*5A
2025-09-01T08:31:08.7569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.72,269.66*71
2025-09-01T08:31:09.7566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,269.79*7E
2025-09-01T08:31:10.7563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.79,269.68*5D
2025-09-01T08:31:11.7564247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.28,269.58*58
2025-09-01T08:31:12.7560819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,269.58*7A
2025-09-01T08:31:13.7564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.10,269.65*7D
2025-09-01T08:31:14.7569009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.11,269.69*73
2025-09-01T08:31:15.7562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,269.46*55
2025-09-01T08:31:16.7568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.78,268.90*5D
2025-09-01T08:31:17.7570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,268.47*53
2025-09-01T08:31:18.7568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.26,268.60*70
2025-09-01T08:31:19.7561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,268.95*7E
2025-09-01T08:31:20.7566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,269.26*57
2025-09-01T08:31:21.7570044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.74,269.23*51
2025-09-01T08:31:22.7562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,268.89*57
2025-09-01T08:31:23.7568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.45,268.89*7D
2025-09-01T08:31:24.7569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.04,269.20*7E
2025-09-01T08:31:25.7567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,269.32*58
2025-09-01T08:31:26.7570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,269.21*5B
2025-09-01T08:31:27.7562876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,268.89*5E
2025-09-01T08:31:28.7569662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,268.67*5E
2025-09-01T08:31:29.7563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,268.96*5C
2025-09-01T08:31:30.7569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,269.32*59
2025-09-01T08:31:31.7562658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,269.22*5B
2025-09-01T08:31:32.7570935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,269.22*5F
2025-09-01T08:31:33.7561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,269.57*5B
2025-09-01T08:31:34.7570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,269.83*5B
2025-09-01T08:31:35.7562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,269.98*5F
2025-09-01T08:31:36.7565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,270.29*5E
2025-09-01T08:31:37.7566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,270.47*52
2025-09-01T08:31:38.7569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,270.20*51
2025-09-01T08:31:39.7571389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,270.00*7E
2025-09-01T08:31:40.7566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,270.20*75
2025-09-01T08:31:41.7569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,270.30*53
2025-09-01T08:31:42.7565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,270.11*55
2025-09-01T08:31:43.7568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.54,269.86*54
2025-09-01T08:31:44.7564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,269.87*55
2025-09-01T08:31:45.7566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,270.33*7A
2025-09-01T08:31:46.7566684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.65,270.89*7A
2025-09-01T08:31:47.7571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,271.09*5D
2025-09-01T08:31:48.7564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.26,270.94*58
2025-09-01T08:31:49.7566502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.33,270.85*50
2025-09-01T08:31:50.7562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.11,271.12*7F
2025-09-01T08:31:51.7564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,0.83,271.44*73
2025-09-01T08:31:52.7567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.05,271.36*76
2025-09-01T08:31:53.7571134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.42,271.02*5B
2025-09-01T08:31:54.7570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.35,270.79*5E
2025-09-01T08:31:55.7563502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,270.92*59
2025-09-01T08:31:56.7569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.65,271.30*7C
2025-09-01T08:31:57.7560704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.70,271.59*71
2025-09-01T08:31:58.7570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,271.56*5A
2025-09-01T08:31:59.7560883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.01,271.36*50
2025-09-01T08:32:00.7564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,271.27*52
2025-09-01T08:32:01.7567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,271.20*7B
2025-09-01T08:32:02.7569515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.64,271.06*73
2025-09-01T08:32:03.7566158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.28,270.91*7C
2025-09-01T08:32:04.7568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,270.82*5B
2025-09-01T08:32:05.7567192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,270.48*57
2025-09-01T08:32:06.7562700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,270.00*54
2025-09-01T08:32:07.7560042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,269.86*5D
2025-09-01T08:32:08.7570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,270.35*71
2025-09-01T08:32:09.7565907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.46,270.82*77
2025-09-01T08:32:10.7560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,270.60*54
2025-09-01T08:32:11.7563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.35,269.98*57
2025-09-01T08:32:12.7569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.43,269.85*5B
2025-09-01T08:32:13.7562622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.66,270.18*71
2025-09-01T08:32:14.7568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.17,270.22*79
2025-09-01T08:32:15.7561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,269.88*75
2025-09-01T08:32:16.7568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,269.65*5E
2025-09-01T08:32:17.7564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,269.61*50
2025-09-01T08:32:18.7565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,269.50*56
2025-09-01T08:32:19.7566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,269.37*5C
2025-09-01T08:32:20.7561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,269.72*7A
2025-09-01T08:32:21.7565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,270.17*56
2025-09-01T08:32:22.7561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,270.16*51
2025-09-01T08:32:23.7564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,269.96*5B
2025-09-01T08:32:24.7565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,269.84*5F
2025-09-01T08:32:25.7571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,269.71*73
2025-09-01T08:32:26.7566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,269.66*54
2025-09-01T08:32:27.7567098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,269.66*55
2025-09-01T08:32:28.7562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,269.56*54
2025-09-01T08:32:29.7562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,269.50*5A
2025-09-01T08:32:30.7569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,269.60*58
2025-09-01T08:32:31.7566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,269.75*56
2025-09-01T08:32:32.7562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,269.71*56
2025-09-01T08:32:33.7569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,269.56*5F
2025-09-01T08:32:34.7561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,269.71*5A
2025-09-01T08:32:35.7576777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,270.16*7F
2025-09-01T08:32:36.7571021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.07,270.15*7E
2025-09-01T08:32:37.7561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,269.67*50
2025-09-01T08:32:38.7567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.58,269.33*54
2025-09-01T08:32:39.7571136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,269.25*52
2025-09-01T08:32:40.7566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,269.27*71
2025-09-01T08:32:41.7566654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,269.46*70
2025-09-01T08:32:42.7563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,269.64*5E
2025-09-01T08:32:43.7564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,269.40*5B
2025-09-01T08:32:44.7566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,269.16*58
2025-09-01T08:32:45.7563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,269.30*5E
2025-09-01T08:32:46.7570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,269.31*58
2025-09-01T08:32:47.7564475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,268.93*57
2025-09-01T08:32:48.7561097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,268.72*73
2025-09-01T08:32:49.7566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,268.75*55
2025-09-01T08:32:50.7563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,268.69*5D
2025-09-01T08:32:51.7670693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,268.62*5F
2025-09-01T08:32:52.7564292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,268.67*71
2025-09-01T08:32:53.7565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.62,268.76*7F
2025-09-01T08:32:54.7561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,268.75*59
2025-09-01T08:32:55.7670605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.13,268.53*5D
2025-09-01T08:32:56.7662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,268.40*52
2025-09-01T08:32:57.7565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.96,268.49*77
2025-09-01T08:32:58.7566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.93,268.57*77
2025-09-01T08:32:59.7564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,268.71*54
2025-09-01T08:33:00.7568311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.89,268.77*5A
2025-09-01T08:33:01.7662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,268.79*53
2025-09-01T08:33:02.7566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.70,268.91*75
2025-09-01T08:33:03.7566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.47,268.86*7F
2025-09-01T08:33:04.7566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,268.78*5F
2025-09-01T08:33:05.7568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.98,268.89*5F
2025-09-01T08:33:06.7662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,268.99*5D
2025-09-01T08:33:07.7565268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,268.78*76
2025-09-01T08:33:08.7570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,268.62*73
2025-09-01T08:33:09.7661837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,268.88*5C
2025-09-01T08:33:10.7570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,269.26*5B
2025-09-01T08:33:11.7564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,269.35*51
2025-09-01T08:33:12.7569328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.18,269.24*7A
2025-09-01T08:33:13.7567711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,269.25*7F
2025-09-01T08:33:14.7569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,269.30*5D
2025-09-01T08:33:15.7664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,269.30*53
2025-09-01T08:33:16.7571329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,269.07*58
2025-09-01T08:33:17.7562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,268.96*7B
2025-09-01T08:33:18.7568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,269.09*74
2025-09-01T08:33:19.7674149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,269.22*5C
2025-09-01T08:33:20.7663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,269.40*56
2025-09-01T08:33:21.7664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,269.45*54
2025-09-01T08:33:22.7563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,269.26*52
2025-09-01T08:33:23.7564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,268.84*7E
2025-09-01T08:33:24.7570691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,268.81*7D
2025-09-01T08:33:25.7561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,269.30*70
2025-09-01T08:33:26.7568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,269.35*72
2025-09-01T08:33:27.7565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,268.95*5C
2025-09-01T08:33:28.7661379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,268.76*5E
2025-09-01T08:33:29.7663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,268.82*56
2025-09-01T08:33:30.7570156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.54,268.82*78
2025-09-01T08:33:31.7562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,268.72*77
2025-09-01T08:33:32.7568264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,268.64*5F
2025-09-01T08:33:33.7670735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.30,268.34*52
2025-09-01T08:33:34.7688224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,267.85*59
2025-09-01T08:33:35.7564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.28,267.76*72
2025-09-01T08:33:36.7569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.05,268.19*7B
2025-09-01T08:33:37.7562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,268.51*7C
2025-09-01T08:33:38.7667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.44,268.12*55
2025-09-01T08:33:39.7661237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.92,267.56*5F
2025-09-01T08:33:40.7564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,267.39*75
2025-09-01T08:33:41.7566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.56,267.65*7B
2025-09-01T08:33:42.7565893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.24,268.04*75
2025-09-01T08:33:43.7567296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,268.07*5C
2025-09-01T08:33:44.7663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.36,267.51*56
2025-09-01T08:33:45.7623883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.16,267.26*53
2025-09-01T08:33:46.7562758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.14,267.59*72
2025-09-01T08:33:47.7565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.70,267.74*71
2025-09-01T08:33:48.7561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,267.70*7A
2025-09-01T08:33:49.7666600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.39,267.59*55
2025-09-01T08:33:50.7661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,267.40*52
2025-09-01T08:33:51.7664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,267.39*57
2025-09-01T08:33:52.7562063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,267.64*74
2025-09-01T08:33:53.7567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.82,267.86*73
2025-09-01T08:33:54.7671651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,267.74*54
2025-09-01T08:33:55.7661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,267.28*54
2025-09-01T08:33:56.7670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.77,266.89*58
2025-09-01T08:33:57.7670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,266.94*5F
2025-09-01T08:33:58.7562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,267.26*7E
2025-09-01T08:33:59.7568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,267.56*76
2025-09-01T08:34:00.7562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,267.53*78
2025-09-01T08:34:01.7663686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,267.26*55
2025-09-01T08:34:02.7669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,267.24*57
2025-09-01T08:34:03.7671823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,267.40*70
2025-09-01T08:34:04.7566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,267.40*77
2025-09-01T08:34:05.7568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,267.49*7F
2025-09-01T08:34:06.7665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,267.49*5C
2025-09-01T08:34:07.7668233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,267.32*54
2025-09-01T08:34:08.7664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,267.19*5D
2025-09-01T08:34:09.7671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,267.07*58
2025-09-01T08:34:10.7665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,266.95*56
2025-09-01T08:34:11.7566899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,267.19*71
2025-09-01T08:34:12.7561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.33,267.47*78
2025-09-01T08:34:13.7563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,267.43*71
2025-09-01T08:34:14.7668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,267.18*5D
2025-09-01T08:34:15.7662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.18,266.99*53
2025-09-01T08:34:16.7666164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,267.08*55
2025-09-01T08:34:17.7566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.81,267.16*7C
2025-09-01T08:34:18.7570165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,267.14*73
2025-09-01T08:34:19.7663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,266.99*50
2025-09-01T08:34:20.7665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.72,266.78*5D
2025-09-01T08:34:21.7666333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,266.64*57
2025-09-01T08:34:22.7563594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,266.75*7B
2025-09-01T08:34:23.7568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.02,267.23*76
2025-09-01T08:34:24.7562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,267.27*79
2025-09-01T08:34:25.7668037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,266.85*5C
2025-09-01T08:34:26.7663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,266.74*56
2025-09-01T08:34:27.7567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,266.89*70
2025-09-01T08:34:28.7668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,266.87*56
2025-09-01T08:34:29.7669383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,266.71*52
2025-09-01T08:34:30.7669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,266.54*57
2025-09-01T08:34:31.7662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,266.73*57
2025-09-01T08:34:32.7565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,267.00*7E
2025-09-01T08:34:33.7667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,266.95*5E
2025-09-01T08:34:34.7665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.70,266.76*53
2025-09-01T08:34:35.7667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,266.92*58
2025-09-01T08:34:36.7564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.83,267.17*73
2025-09-01T08:34:37.7567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.10,267.09*7B
2025-09-01T08:34:38.7662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,267.07*7E
2025-09-01T08:34:39.7668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,267.21*55
2025-09-01T08:34:40.7660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,267.31*50
2025-09-01T08:34:41.7664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,267.32*53
2025-09-01T08:34:42.7662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.23,267.20*7E
2025-09-01T08:34:43.7566767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,267.13*74
2025-09-01T08:34:44.7666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,267.17*59
2025-09-01T08:34:45.7666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,267.19*57
2025-09-01T08:34:46.7666652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,266.95*5F
2025-09-01T08:34:47.7670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,266.58*72
2025-09-01T08:34:48.7661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,266.68*7D
2025-09-01T08:34:49.7661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,267.01*70
2025-09-01T08:34:50.7669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,267.04*51
2025-09-01T08:34:51.7663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,266.91*50
2025-09-01T08:34:52.7665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,267.13*5E
2025-09-01T08:34:53.7568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,267.48*76
2025-09-01T08:34:54.7661931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,267.47*74
2025-09-01T08:34:55.7665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,267.28*57
2025-09-01T08:34:56.7660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,267.44*51
2025-09-01T08:34:57.7734204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,267.62*74
2025-09-01T08:34:58.7660902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,267.66*7A
2025-09-01T08:34:59.7661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,267.74*50
2025-09-01T08:35:00.7662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,267.66*57
2025-09-01T08:35:01.7664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,267.50*56
2025-09-01T08:35:02.7660638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,267.53*7B
2025-09-01T08:35:03.7662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,267.78*58
2025-09-01T08:35:04.7669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,268.09*54
2025-09-01T08:35:05.7570653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,268.21*7B
2025-09-01T08:35:06.7667742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,268.04*5E
2025-09-01T08:35:07.7669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.58,267.90*54
2025-09-01T08:35:08.7665363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,268.17*50
2025-09-01T08:35:09.7663882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,268.63*71
2025-09-01T08:35:10.7662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.83,268.65*72
2025-09-01T08:35:11.7664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,268.39*59
2025-09-01T08:35:12.7661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.62,268.12*5D
2025-09-01T08:35:13.7664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,267.85*58
2025-09-01T08:35:14.7670502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.44,267.83*73
2025-09-01T08:35:15.7661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,268.03*7D
2025-09-01T08:35:16.7664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,268.09*53
2025-09-01T08:35:17.7664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,267.86*56
2025-09-01T08:35:18.7665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,267.80*52
2025-09-01T08:35:19.7663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,267.99*55
2025-09-01T08:35:20.7668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,268.00*71
2025-09-01T08:35:21.7662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,267.67*53
2025-09-01T08:35:22.7669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,267.41*51
2025-09-01T08:35:23.7667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,267.21*50
2025-09-01T08:35:24.7661648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,267.03*51
2025-09-01T08:35:25.7664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,266.95*5B
2025-09-01T08:35:26.7660664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,266.82*75
2025-09-01T08:35:27.7671388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,266.86*5B
2025-09-01T08:35:28.7663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,267.11*56
2025-09-01T08:35:29.7666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,267.13*59
2025-09-01T08:35:30.7663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,266.94*56
2025-09-01T08:35:31.7666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,266.92*76
2025-09-01T08:35:32.7665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,266.94*71
2025-09-01T08:35:33.7666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,266.85*53
2025-09-01T08:35:34.7662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.45,266.46*5D
2025-09-01T08:35:35.7663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,266.34*5A
2025-09-01T08:35:36.7665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,266.68*77
2025-09-01T08:35:37.7663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,266.78*73
2025-09-01T08:35:38.7670518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,266.62*5A
2025-09-01T08:35:39.7669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,266.73*59
2025-09-01T08:35:40.7664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,266.80*55
2025-09-01T08:35:41.7666303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,266.61*59
2025-09-01T08:35:42.7663059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,266.65*7C
2025-09-01T08:35:43.7663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,266.99*70
2025-09-01T08:35:44.7670364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,266.97*5F
2025-09-01T08:35:45.7668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.94,266.41*58
2025-09-01T08:35:46.7664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,266.28*54
2025-09-01T08:35:47.7662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,266.83*75
2025-09-01T08:35:48.7661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.78,267.05*78
2025-09-01T08:35:49.7663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,266.57*5E
2025-09-01T08:35:50.7663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,266.33*50
2025-09-01T08:35:51.7704589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,266.28*76
2025-09-01T08:35:52.7666282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.27,266.07*7C
2025-09-01T08:35:53.7667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,266.02*56
2025-09-01T08:35:54.7670942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,266.02*5D
2025-09-01T08:35:55.7663654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,265.81*5D
2025-09-01T08:35:56.7669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,265.57*56
2025-09-01T08:35:57.7661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,265.71*5B
2025-09-01T08:35:58.7661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,265.85*5A
2025-09-01T08:35:59.7663482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,265.80*5F
2025-09-01T08:36:00.7669019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,265.98*72
2025-09-01T08:36:01.7671001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,266.10*78
2025-09-01T08:36:02.7666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,265.89*5C
2025-09-01T08:36:03.7668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.73,265.71*50
2025-09-01T08:36:04.7663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,266.14*52
2025-09-01T08:36:05.7703187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.85,266.51*7D
2025-09-01T08:36:06.7667032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.47,266.27*7E
2025-09-01T08:36:07.7665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.72,265.93*57
2025-09-01T08:36:08.7662715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.28,266.19*54
2025-09-01T08:36:09.7660224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,266.63*58
2025-09-01T08:36:10.7667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.38,266.68*70
2025-09-01T08:36:11.7669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,266.60*79
2025-09-01T08:36:12.7666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.67,266.75*57
2025-09-01T08:36:13.7667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.68,266.86*5F
2025-09-01T08:36:14.7666539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,266.68*5A
2025-09-01T08:36:15.7668449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.63,266.48*70
2025-09-01T08:36:16.7663941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.58,266.36*79
2025-09-01T08:36:17.7667270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,266.38*5A
2025-09-01T08:36:18.7662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.74,266.13*58
2025-09-01T08:36:19.7665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,265.72*51
2025-09-01T08:36:20.7661730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.07,265.82*74
2025-09-01T08:36:21.7661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.07,266.07*78
2025-09-01T08:36:22.7669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,265.94*58
2025-09-01T08:36:23.7663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.18,265.86*54
2025-09-01T08:36:24.7669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,266.03*52
2025-09-01T08:36:25.7668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,266.10*78
2025-09-01T08:36:26.7667662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,265.95*72
2025-09-01T08:36:27.7664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,265.99*54
2025-09-01T08:36:28.7664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,266.17*52
2025-09-01T08:36:29.7666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,266.08*74
2025-09-01T08:36:30.7661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,265.90*76
2025-09-01T08:36:31.7664190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,266.02*72
2025-09-01T08:36:32.7670684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,266.02*52
2025-09-01T08:36:33.7661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,265.79*5B
2025-09-01T08:36:34.7666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,265.94*5E
2025-09-01T08:36:35.7667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,266.34*5F
2025-09-01T08:36:36.7664242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,266.38*5B
2025-09-01T08:36:37.7668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,266.19*58
2025-09-01T08:36:38.7664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,266.09*7E
2025-09-01T08:36:39.7664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,266.18*73
2025-09-01T08:36:40.7661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,266.14*5B
2025-09-01T08:36:41.7663142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,266.03*57
2025-09-01T08:36:42.7668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,265.99*7D
2025-09-01T08:36:43.7669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.36,265.77*78
2025-09-01T08:36:44.7665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,265.75*78
2025-09-01T08:36:45.7715654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,265.89*5E
2025-09-01T08:36:46.7664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.80,265.90*59
2025-09-01T08:36:47.7666503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,265.88*5B
2025-09-01T08:36:48.7670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,266.17*78
2025-09-01T08:36:49.7668235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,266.48*79
2025-09-01T08:36:50.7668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,266.41*5B
2025-09-01T08:36:51.7663540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.98,266.31*55
2025-09-01T08:36:52.7662690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,266.36*59
2025-09-01T08:36:53.7669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.69,266.52*76
2025-09-01T08:36:54.7668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.78,266.63*73
2025-09-01T08:36:55.7669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,266.65*70
2025-09-01T08:36:56.7666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.09,266.49*55
2025-09-01T08:36:57.7667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,266.60*5D
2025-09-01T08:36:58.7664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,267.00*73
2025-09-01T08:36:59.7664861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.05,267.13*75
2025-09-01T08:37:00.7661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,267.15*55
2025-09-01T08:37:01.7664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.98,267.41*55
2025-09-01T08:37:02.7667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.77,267.50*57
2025-09-01T08:37:03.7661879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,267.44*57
2025-09-01T08:37:04.7665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.49,267.54*70
2025-09-01T08:37:05.7661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.81,267.47*75
2025-09-01T08:37:06.7668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,267.23*51
2025-09-01T08:37:07.7669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.27,267.08*51
2025-09-01T08:37:08.7665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,267.12*59
2025-09-01T08:37:09.7661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.23,267.25*7A
2025-09-01T08:37:10.7618792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.18,267.28*7D
2025-09-01T08:37:11.7668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,267.32*58
2025-09-01T08:37:12.7661541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.65,267.40*55
2025-09-01T08:37:13.7701863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,267.28*5C
2025-09-01T08:37:14.7667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,267.35*76
2025-09-01T08:37:15.7666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.96,267.76*78
2025-09-01T08:37:16.7663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,267.79*77
2025-09-01T08:37:17.7665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.33,267.26*50
2025-09-01T08:37:18.7662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,267.40*50
2025-09-01T08:37:19.7662723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.41,268.09*7A
2025-09-01T08:37:20.7664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.38,268.10*72
2025-09-01T08:37:21.7668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,267.62*59
2025-09-01T08:37:22.7663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.69,267.37*5D
2025-09-01T08:37:23.7665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,267.65*5D
2025-09-01T08:37:24.7662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.94,268.12*73
2025-09-01T08:37:25.7665257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.34,268.25*75
2025-09-01T08:37:26.7660106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,268.17*5E
2025-09-01T08:37:27.7662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.49,268.22*55
2025-09-01T08:37:28.7668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,268.37*5B
2025-09-01T08:37:29.7662675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.02,268.38*7D
2025-09-01T08:37:30.7668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.55,268.22*7E
2025-09-01T08:37:31.7670178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,268.12*54
2025-09-01T08:37:32.7667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.23,268.01*5E
2025-09-01T08:37:33.7663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,268.05*56
2025-09-01T08:37:34.7662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.77,268.21*71
2025-09-01T08:37:35.7664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,268.22*77
2025-09-01T08:37:36.7662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.05,268.23*5F
2025-09-01T08:37:37.7662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.85,268.43*5F
2025-09-01T08:37:38.7668728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,268.64*52
2025-09-01T08:37:39.7670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.79,268.36*7E
2025-09-01T08:37:40.7667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,267.76*7E
2025-09-01T08:37:41.7666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,267.45*5A
2025-09-01T08:37:42.7663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,267.59*59
2025-09-01T08:37:43.7668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,267.79*74
2025-09-01T08:37:44.7668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,267.67*7C
2025-09-01T08:37:45.7671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,267.37*7D
2025-09-01T08:37:46.7667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,267.15*5C
2025-09-01T08:37:47.7668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,267.07*53
2025-09-01T08:37:48.7660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,267.00*5D
2025-09-01T08:37:49.7665185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,267.01*56
2025-09-01T08:37:50.7693273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,267.21*77
2025-09-01T08:37:51.7670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.16,267.37*75
2025-09-01T08:37:52.7665080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,267.33*55
2025-09-01T08:37:53.7667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.10,267.16*5D
2025-09-01T08:37:54.7662929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,267.16*53
2025-09-01T08:37:55.7665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.66,267.37*7D
2025-09-01T08:37:56.7660248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.65,267.49*78
2025-09-01T08:37:57.7663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,267.48*79
2025-09-01T08:37:58.7669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,267.53*51
2025-09-01T08:37:59.7669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.50,267.28*59
2025-09-01T08:38:00.7706390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,267.02*54
2025-09-01T08:38:01.7662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,267.26*7C
2025-09-01T08:38:02.7666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,267.57*7E
2025-09-01T08:38:03.7670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,267.50*59
2025-09-01T08:38:04.7664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,267.26*56
2025-09-01T08:38:05.7669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,267.33*51
2025-09-01T08:38:06.7665467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,267.67*78
2025-09-01T08:38:07.7668959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,267.68*76
2025-09-01T08:38:08.7663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,267.41*55
2025-09-01T08:38:09.7664801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,267.30*5E
2025-09-01T08:38:10.7663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,267.57*53
2025-09-01T08:38:11.7663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,267.82*78
2025-09-01T08:38:12.7665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,267.63*5E
2025-09-01T08:38:13.7660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,267.42*50
2025-09-01T08:38:14.7667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,267.85*73
2025-09-01T08:38:15.7666268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,268.42*78
2025-09-01T08:38:16.7673302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,268.30*5A
2025-09-01T08:38:17.7666967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.42,268.17*53
2025-09-01T08:38:18.7663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,268.54*56
2025-09-01T08:38:19.7665216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,268.95*7C
2025-09-01T08:38:20.7671889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,268.73*78
2025-09-01T08:38:21.7664982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,268.15*54
2025-09-01T08:38:22.7662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,268.07*5D
2025-09-01T08:38:23.7664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,268.49*7A
2025-09-01T08:38:24.7670396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,268.51*74
2025-09-01T08:38:25.7662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,267.85*55
2025-09-01T08:38:26.7667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,267.38*58
2025-09-01T08:38:27.7667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,267.25*58
2025-09-01T08:38:28.7665780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,267.18*5E
2025-09-01T08:38:29.7670356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,267.21*77
2025-09-01T08:38:30.7664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.21,267.12*72
2025-09-01T08:38:31.7670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,266.87*5C
2025-09-01T08:38:32.7665412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.55,266.73*58
2025-09-01T08:38:33.7661222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.79,266.64*5A
2025-09-01T08:38:34.7666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,266.79*77
2025-09-01T08:38:35.7670210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.41,266.92*73
2025-09-01T08:38:36.7669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.25,266.66*7D
2025-09-01T08:38:37.7662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.38,266.48*57
2025-09-01T08:38:38.7662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.92,266.38*5B
2025-09-01T08:38:39.7705133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,266.20*7F
2025-09-01T08:38:40.7668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.90,266.25*70
2025-09-01T08:38:41.7661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.65,266.60*7C
2025-09-01T08:38:42.7667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,266.65*57
2025-09-01T08:38:43.7668565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.69,266.41*55
2025-09-01T08:38:44.7669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,266.43*74
2025-09-01T08:38:45.7668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.17,266.57*73
2025-09-01T08:38:46.7673521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,266.61*7D
2025-09-01T08:38:47.7666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.66,266.48*53
2025-09-01T08:38:48.7660967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.61,266.12*5F
2025-09-01T08:38:49.7664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,265.91*77
2025-09-01T08:38:50.7664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.88,266.13*74
2025-09-01T08:38:51.7667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,266.45*78
2025-09-01T08:38:52.7665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,266.64*5F
2025-09-01T08:38:53.7666969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,266.52*54
2025-09-01T08:38:54.7662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.34,266.27*7E
2025-09-01T08:38:55.7662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.18,266.14*79
2025-09-01T08:38:56.7667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,266.34*78
2025-09-01T08:38:57.7668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.22,266.50*5B
2025-09-01T08:38:58.7665951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.24,266.38*5B
2025-09-01T08:38:59.7668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,266.34*57
2025-09-01T08:39:00.7666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,266.21*7F
2025-09-01T08:39:01.7667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,266.13*57
2025-09-01T08:39:02.7662916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,266.27*5A
2025-09-01T08:39:03.7664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,266.24*56
2025-09-01T08:39:04.7664815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,266.13*52
2025-09-01T08:39:05.7666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,266.13*74
2025-09-01T08:39:06.7669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,266.20*7B
2025-09-01T08:39:07.7665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,266.50*7A
2025-09-01T08:39:08.7661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,266.76*58
2025-09-01T08:39:09.7665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,266.96*56
2025-09-01T08:39:10.7670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,267.04*52
2025-09-01T08:39:11.7665267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,266.92*52
2025-09-01T08:39:12.7669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,267.02*5C
2025-09-01T08:39:13.7666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,267.23*79
2025-09-01T08:39:14.7662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,267.04*5D
2025-09-01T08:39:15.7663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.72,267.11*58
2025-09-01T08:39:16.7669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,267.55*5D
2025-09-01T08:39:17.7662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.65,267.83*70
2025-09-01T08:39:18.7664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,267.81*78
2025-09-01T08:39:19.7669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,267.67*5D
2025-09-01T08:39:20.7668033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,267.71*51
2025-09-01T08:39:21.7668649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,267.95*79
2025-09-01T08:39:22.7664911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,267.92*7D
2025-09-01T08:39:23.7666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,267.90*57
2025-09-01T08:39:24.7662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.91,267.74*5C
2025-09-01T08:39:25.7665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.02,267.43*55
2025-09-01T08:39:26.7668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,267.70*54
2025-09-01T08:39:27.7669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.25,268.13*71
2025-09-01T08:39:28.7665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,268.11*79
2025-09-01T08:39:29.7662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,267.84*5B
2025-09-01T08:39:30.7663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.35,267.63*53
2025-09-01T08:39:31.7667311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,267.82*7A
2025-09-01T08:39:32.7662824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.34,268.31*72
2025-09-01T08:39:33.7666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.74,268.62*7A
2025-09-01T08:39:34.7663783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,268.41*5D
2025-09-01T08:39:35.7663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.41,267.96*55
2025-09-01T08:39:36.7662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,268.17*5E
2025-09-01T08:39:37.7665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.43,268.76*78
2025-09-01T08:39:38.7665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.46,269.03*77
2025-09-01T08:39:39.7667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,269.12*7E
2025-09-01T08:39:40.7663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.81,269.16*54
2025-09-01T08:39:41.7665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.99,268.86*55
2025-09-01T08:39:42.7662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,268.39*5E
2025-09-01T08:39:43.7662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.40,268.51*77
2025-09-01T08:39:44.7659995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.29,268.91*72
2025-09-01T08:39:45.7664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,268.82*50
2025-09-01T08:39:46.7663589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.02,268.56*5F
2025-09-01T08:39:47.7667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,268.48*57
2025-09-01T08:39:48.7663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,268.60*71
2025-09-01T08:39:49.7668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,268.77*7B
2025-09-01T08:39:50.7664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,268.57*5B
2025-09-01T08:39:51.7664389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,268.44*54
2025-09-01T08:39:52.7661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,268.62*5C
2025-09-01T08:39:53.7669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,268.56*72
2025-09-01T08:39:54.7663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,268.33*50
2025-09-01T08:39:55.7666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,268.22*58
2025-09-01T08:39:56.7661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,268.19*5C
2025-09-01T08:39:57.7661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.11,268.33*70
2025-09-01T08:39:58.7662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,268.39*7F
2025-09-01T08:39:59.7668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,268.17*59
2025-09-01T08:40:00.7664878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.25,268.04*58
2025-09-01T08:40:01.7661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,268.18*76
2025-09-01T08:40:02.7667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.03,268.36*71
2025-09-01T08:40:03.7665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,268.41*7A
2025-09-01T08:40:04.7667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,268.26*53
2025-09-01T08:40:05.7662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.87,268.02*5B
2025-09-01T08:40:06.7666293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.94,267.84*51
2025-09-01T08:40:07.7662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,267.98*78
2025-09-01T08:40:08.7663345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.68,268.20*79
2025-09-01T08:40:09.7664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.99,268.07*77
2025-09-01T08:40:10.7666685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,267.86*5A
2025-09-01T08:40:11.7666794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.27,267.74*51
2025-09-01T08:40:12.7663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,267.78*57
2025-09-01T08:40:13.7663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.37,268.09*76
2025-09-01T08:40:14.7663380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,268.23*78
2025-09-01T08:40:15.7669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,268.08*52
2025-09-01T08:40:16.7666240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,268.03*57
2025-09-01T08:40:17.7667163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,268.00*52
2025-09-01T08:40:18.7669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,267.88*53
2025-09-01T08:40:19.7664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,267.93*7C
2025-09-01T08:40:20.7665561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,267.93*73
2025-09-01T08:40:21.7661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,267.68*7B
2025-09-01T08:40:22.7665128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,267.52*5E
2025-09-01T08:40:23.7662615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,267.70*5A
2025-09-01T08:40:24.7662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,267.80*5F
2025-09-01T08:40:25.7664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,267.54*71
2025-09-01T08:40:26.7666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,267.31*7A
2025-09-01T08:40:27.7660913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,267.39*56
2025-09-01T08:40:28.7695178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,267.48*5B
2025-09-01T08:40:29.7662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,267.23*58
2025-09-01T08:40:30.7667410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,266.99*55
2025-09-01T08:40:31.7670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,267.16*7A
2025-09-01T08:40:32.7664097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,267.37*76
2025-09-01T08:40:33.7661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,267.18*59
2025-09-01T08:40:34.7667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,266.99*5C
2025-09-01T08:40:35.7665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,267.10*54
2025-09-01T08:40:36.7667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,267.35*7A
2025-09-01T08:40:37.7664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,267.57*7F
2025-09-01T08:40:38.7668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,267.35*5A
2025-09-01T08:40:39.7662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.21,267.06*52
2025-09-01T08:40:40.7668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,267.16*54
2025-09-01T08:40:41.7662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.01,267.52*73
2025-09-01T08:40:42.7665628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,267.71*79
2025-09-01T08:40:43.7662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,267.53*56
2025-09-01T08:40:44.7662941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,267.41*5A
2025-09-01T08:40:45.7664781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,267.52*57
2025-09-01T08:40:46.7667081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,267.70*74
2025-09-01T08:40:47.7662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,267.81*79
2025-09-01T08:40:48.7665540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,267.58*59
2025-09-01T08:40:49.7671051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,267.01*56
2025-09-01T08:40:50.7661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.73,266.81*5C
2025-09-01T08:40:51.7667259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,267.03*56
2025-09-01T08:40:52.7667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,267.16*7E
2025-09-01T08:40:53.7661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,267.23*75
2025-09-01T08:40:54.7669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,267.07*79
2025-09-01T08:40:55.7666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.12,266.79*59
2025-09-01T08:40:56.7668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,266.72*5F
2025-09-01T08:40:57.7664729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,266.88*5B
2025-09-01T08:40:58.7665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,267.08*7A
2025-09-01T08:40:59.7667079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,267.17*7F
2025-09-01T08:41:00.7666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,267.20*51
2025-09-01T08:41:01.7661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.76,267.05*58
2025-09-01T08:41:02.7664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,267.03*5A
2025-09-01T08:41:03.7664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.92,267.45*71
2025-09-01T08:41:04.7662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.30,267.68*70
2025-09-01T08:41:05.7667313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,267.42*56
2025-09-01T08:41:06.7668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.64,267.21*51
2025-09-01T08:41:07.7662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.27,267.45*50
2025-09-01T08:41:08.7666364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.85,267.90*70
2025-09-01T08:41:09.7666875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.62,267.95*74
2025-09-01T08:41:10.7669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,267.78*59
2025-09-01T08:41:11.7662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.49,267.93*56
2025-09-01T08:41:12.7669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,268.21*51
2025-09-01T08:41:13.7663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.16,268.27*75
2025-09-01T08:41:14.7664789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.78,268.13*78
2025-09-01T08:41:15.7663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,267.81*5C
2025-09-01T08:41:16.7669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,267.22*52
2025-09-01T08:41:17.7665464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,266.85*5C
2025-09-01T08:41:18.7667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,266.94*57
2025-09-01T08:41:19.7664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,266.95*59
2025-09-01T08:41:20.7663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,266.87*51
2025-09-01T08:41:21.7666461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,267.13*55
2025-09-01T08:41:22.7662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,267.40*79
2025-09-01T08:41:23.7669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,267.39*55
2025-09-01T08:41:24.7666906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,267.58*55
2025-09-01T08:41:25.7669530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,267.82*74
2025-09-01T08:41:26.7661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.52,267.62*71
2025-09-01T08:41:27.7661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,267.26*70
2025-09-01T08:41:28.7763449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,267.00*50
2025-09-01T08:41:29.7665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.09,266.84*55
2025-09-01T08:41:30.7666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.24,266.88*5B
2025-09-01T08:41:31.7663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,266.97*50
2025-09-01T08:41:32.7666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,267.03*73
2025-09-01T08:41:33.7665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,267.13*5D
2025-09-01T08:41:34.7671365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.62,267.41*5A
2025-09-01T08:41:35.7666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,267.57*50
2025-09-01T08:41:36.7667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.59,267.44*74
2025-09-01T08:41:37.7664899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.75,267.36*7A
2025-09-01T08:41:38.7665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,267.25*7C
2025-09-01T08:41:39.7803709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,267.26*54
2025-09-01T08:41:40.7765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,267.33*53
2025-09-01T08:41:41.7761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,267.13*5B
2025-09-01T08:41:42.7765345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,266.73*58
2025-09-01T08:41:43.7668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,266.64*5C
2025-09-01T08:41:44.7671156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,267.11*5F
2025-09-01T08:41:45.7666212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,267.59*78
2025-09-01T08:41:46.7667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,267.52*5A
2025-09-01T08:41:47.7761403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,267.29*51
2025-09-01T08:41:48.7762546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,267.25*5D
2025-09-01T08:41:49.7661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,267.34*75
2025-09-01T08:41:50.7662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,267.62*75
2025-09-01T08:41:51.7669725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.46,267.75*74
2025-09-01T08:41:52.7670786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,267.50*52
2025-09-01T08:41:53.7691687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.34,267.15*57
2025-09-01T08:41:54.7762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,266.96*52
2025-09-01T08:41:55.7665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,267.01*7B
2025-09-01T08:41:56.7663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.31,267.23*78
2025-09-01T08:41:57.7670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,267.38*73
2025-09-01T08:41:58.7761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,267.54*59
2025-09-01T08:41:59.7765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.79,267.79*5A
2025-09-01T08:42:00.7770599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,267.84*54
2025-09-01T08:42:01.7667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.30,267.87*76
2025-09-01T08:42:02.7671419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.67,267.89*78
2025-09-01T08:42:03.7666905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,267.81*59
2025-09-01T08:42:04.7767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.38,267.70*5F
2025-09-01T08:42:05.7763710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,267.55*59
2025-09-01T08:42:06.7666480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.57,267.44*72
2025-09-01T08:42:07.7662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,267.41*78
2025-09-01T08:42:08.7663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,267.21*50
2025-09-01T08:42:09.7763529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.25,266.81*58
2025-09-01T08:42:10.7764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,266.82*53
2025-09-01T08:42:11.7670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,267.07*75
2025-09-01T08:42:12.7661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,267.14*78
2025-09-01T08:42:13.7666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,267.12*50
2025-09-01T08:42:14.7670690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,267.10*50
2025-09-01T08:42:15.7766552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,266.95*56
2025-09-01T08:42:16.7796037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,266.82*5A
2025-09-01T08:42:17.7763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,266.84*58
2025-09-01T08:42:18.7664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,266.96*74
2025-09-01T08:42:19.7669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,267.08*79
2025-09-01T08:42:20.7668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,266.75*5A
2025-09-01T08:42:21.7762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.29,266.45*5D
2025-09-01T08:42:22.7762965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,266.69*50
2025-09-01T08:42:23.7671521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,267.05*7A
2025-09-01T08:42:24.7670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.87,267.15*72
2025-09-01T08:42:25.7671226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,266.98*50
2025-09-01T08:42:26.7766078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.35,266.77*51
2025-09-01T08:42:27.7763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,266.77*58
2025-09-01T08:42:28.7738209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.90,267.00*74
2025-09-01T08:42:29.7665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.74,267.21*77
2025-09-01T08:42:30.7669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,267.17*57
2025-09-01T08:42:31.7765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.08,267.09*52
2025-09-01T08:42:32.7762063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.84,267.02*50
2025-09-01T08:42:33.7763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,266.98*76
2025-09-01T08:42:34.7662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.48,267.13*73
2025-09-01T08:42:35.7765307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,267.08*56
2025-09-01T08:42:36.7760351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.28,266.84*5F
2025-09-01T08:42:37.7765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,266.67*50
2025-09-01T08:42:38.7668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.52,266.57*7D
2025-09-01T08:42:39.7670444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.70,266.69*74
2025-09-01T08:42:40.7761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,266.79*59
2025-09-01T08:42:41.7767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.58,266.49*54
2025-09-01T08:42:42.7769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,266.31*58
2025-09-01T08:42:43.7664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.97,266.53*76
2025-09-01T08:42:44.7666975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,266.75*77
2025-09-01T08:42:45.7762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,266.62*5F
2025-09-01T08:42:46.7765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,266.45*52
2025-09-01T08:42:47.7668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,266.36*7B
2025-09-01T08:42:48.7663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.27,266.28*79
2025-09-01T08:42:49.7669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,266.31*77
2025-09-01T08:42:50.7760398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,266.36*5C
2025-09-01T08:42:51.7766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,266.33*5C
2025-09-01T08:42:52.7764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,266.48*5E
2025-09-01T08:42:53.7671648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,266.87*71
2025-09-01T08:42:54.7768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,267.06*54
2025-09-01T08:42:55.7761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,267.05*5F
2025-09-01T08:42:56.7765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,267.26*52
2025-09-01T08:42:57.7668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.27,267.62*73
2025-09-01T08:42:58.7670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,267.80*7D
2025-09-01T08:42:59.7760780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,267.77*57
2025-09-01T08:43:00.7768350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,267.67*57
2025-09-01T08:43:01.7770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,267.75*74
2025-09-01T08:43:02.7823434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.75,267.98*78
2025-09-01T08:43:03.7767572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,267.89*55
2025-09-01T08:43:04.7833296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.81,267.55*58
2025-09-01T08:43:05.7768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.66,267.59*5B
2025-09-01T08:43:06.7669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,268.06*72
2025-09-01T08:43:07.7664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.58,268.30*71
2025-09-01T08:43:08.7764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,268.11*57
2025-09-01T08:43:09.7761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.15,268.12*5C
2025-09-01T08:43:10.7763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,268.11*57
2025-09-01T08:43:11.7669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,267.96*7C
2025-09-01T08:43:12.7668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,267.97*79
2025-09-01T08:43:13.7665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,267.96*72
2025-09-01T08:43:14.7765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,267.67*5E
2025-09-01T08:43:15.7760242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,267.24*52
2025-09-01T08:43:16.7760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,267.05*5B
2025-09-01T08:43:17.7771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,267.28*71
2025-09-01T08:43:18.7761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,267.47*7F
2025-09-01T08:43:19.7767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,267.35*59
2025-09-01T08:43:20.7767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,267.25*50
2025-09-01T08:43:21.7763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,267.46*53
2025-09-01T08:43:22.7667066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,267.93*74
2025-09-01T08:43:23.7764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,268.01*74
2025-09-01T08:43:24.7767135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,267.57*5D
2025-09-01T08:43:25.7768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,267.34*57
2025-09-01T08:43:26.7769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,267.69*55
2025-09-01T08:43:27.7766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,268.01*77
2025-09-01T08:43:28.7762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.20,267.73*73
2025-09-01T08:43:29.7769155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,267.26*57
2025-09-01T08:43:30.7769011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.70,267.06*5C
2025-09-01T08:43:31.7760657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.23,267.30*52
2025-09-01T08:43:32.7764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,267.90*74
2025-09-01T08:43:33.7669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.77,268.19*79
2025-09-01T08:43:34.7760248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,268.00*59
2025-09-01T08:43:35.7766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.88,268.01*51
2025-09-01T08:43:36.7760337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,268.56*50
2025-09-01T08:43:37.7766241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.08,269.01*7E
2025-09-01T08:43:38.7761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.83,269.04*7F
2025-09-01T08:43:39.7767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,268.72*58
2025-09-01T08:43:40.7769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.64,268.26*5B
2025-09-01T08:43:41.7766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,268.29*52
2025-09-01T08:43:42.7766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,268.85*7E
2025-09-01T08:43:43.7763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,269.23*72
2025-09-01T08:43:44.7768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.10,269.11*54
2025-09-01T08:43:45.7764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.22,269.07*54
2025-09-01T08:43:46.7766727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,269.72*7B
2025-09-01T08:43:47.7763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,270.41*7A
2025-09-01T08:43:48.7765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,270.45*53
2025-09-01T08:43:49.7768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.35,270.36*55
2025-09-01T08:43:50.7770191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,270.70*51
2025-09-01T08:43:51.7765538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.10,271.04*5F
2025-09-01T08:43:52.7767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.17,271.12*53
2025-09-01T08:43:53.7763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,271.12*5F
2025-09-01T08:43:54.7764453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,271.20*51
2025-09-01T08:43:55.7770192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,271.17*54
2025-09-01T08:43:56.7760115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,271.14*7A
2025-09-01T08:43:57.7786987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,271.15*57
2025-09-01T08:43:58.7765844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,271.06*59
2025-09-01T08:43:59.7763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,271.25*5B
2025-09-01T08:44:00.7764992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,271.85*75
2025-09-01T08:44:01.7761664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,272.08*75
2025-09-01T08:44:02.7769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,271.60*55
2025-09-01T08:44:03.7767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.84,271.08*58
2025-09-01T08:44:04.7769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,271.18*7D
2025-09-01T08:44:05.7763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.78,271.81*78
2025-09-01T08:44:06.7766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.48,272.33*73
2025-09-01T08:44:07.7767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,272.46*56
2025-09-01T08:44:08.7762381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.87,272.32*5D
2025-09-01T08:44:09.7768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,272.27*5E
2025-09-01T08:44:10.7770602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.87,272.44*72
2025-09-01T08:44:11.7766324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,272.78*75
2025-09-01T08:44:12.7766780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,272.88*57
2025-09-01T08:44:13.7766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,272.52*54
2025-09-01T08:44:14.7766392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,272.13*57
2025-09-01T08:44:15.7770687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,272.40*74
2025-09-01T08:44:16.7767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,272.83*73
2025-09-01T08:44:17.7760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,272.78*58
2025-09-01T08:44:18.7763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.62,272.51*56
2025-09-01T08:44:19.7768549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,272.75*59
2025-09-01T08:44:20.7766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,273.35*7F
2025-09-01T08:44:21.7766060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,273.49*7C
2025-09-01T08:44:22.7857270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,273.30*7B
2025-09-01T08:44:23.7764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,273.37*59
2025-09-01T08:44:24.7703102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,273.61*5A
2025-09-01T08:44:25.7767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,273.69*7E
2025-09-01T08:44:26.7770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,273.52*75
2025-09-01T08:44:27.7766084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,273.72*72
2025-09-01T08:44:28.7765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,274.13*7C
2025-09-01T08:44:29.7770444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,273.96*51
2025-09-01T08:44:30.7768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,273.77*5C
2025-09-01T08:44:31.7763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,273.94*76
2025-09-01T08:44:32.7766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.01,274.03*7A
2025-09-01T08:44:33.7762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,274.05*5E
2025-09-01T08:44:34.7762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.17,273.83*54
2025-09-01T08:44:35.7768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,273.51*51
2025-09-01T08:44:36.7768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,273.69*73
2025-09-01T08:44:37.7766469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.29,274.11*79
2025-09-01T08:44:38.7766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,274.17*57
2025-09-01T08:44:39.7762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,273.81*51
2025-09-01T08:44:40.7762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,273.37*5E
2025-09-01T08:44:41.7770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,273.07*75
2025-09-01T08:44:42.7770680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,273.17*7A
2025-09-01T08:44:43.7762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,273.50*79
2025-09-01T08:44:44.7767526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,273.64*5F
2025-09-01T08:44:45.7760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.92,273.46*5B
2025-09-01T08:44:46.7768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,273.13*5C
2025-09-01T08:44:47.7765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,273.23*53
2025-09-01T08:44:48.7766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,274.04*72
2025-09-01T08:44:49.7762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,274.43*78
2025-09-01T08:44:50.7766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.26,273.73*57
2025-09-01T08:44:51.7761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,273.35*5E
2025-09-01T08:44:52.7764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.72,273.87*73
2025-09-01T08:44:53.7771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.23,274.33*7C
2025-09-01T08:44:54.7762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,274.21*5A
2025-09-01T08:44:55.7769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.71,273.73*56
2025-09-01T08:44:56.7767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,273.58*53
2025-09-01T08:44:57.7766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.15,274.12*73
2025-09-01T08:44:58.7765390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.34,274.52*78
2025-09-01T08:44:59.7761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.34,274.45*5A
2025-09-01T08:45:00.7767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.87,274.58*52
2025-09-01T08:45:01.7762587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,274.94*77
2025-09-01T08:45:02.7763462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,1.41,275.10*7B
2025-09-01T08:45:03.7770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.24,274.98*72
2025-09-01T08:45:04.7765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.89,274.67*54
2025-09-01T08:45:05.7761974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.59,274.75*59
2025-09-01T08:45:06.7763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,275.21*74
2025-09-01T08:45:07.7769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,1.21,275.47*7A
2025-09-01T08:45:08.7761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,275.39*7B
2025-09-01T08:45:09.7766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.50,275.33*5C
2025-09-01T08:45:10.7763257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.25,275.29*5A
2025-09-01T08:45:11.7760332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,275.18*76
2025-09-01T08:45:12.7768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.45,275.07*75
2025-09-01T08:45:13.7764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,275.03*53
2025-09-01T08:45:14.7770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,275.01*53
2025-09-01T08:45:15.7767246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,275.16*55
2025-09-01T08:45:16.7767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.91,275.22*7F
2025-09-01T08:45:17.7764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.25,274.89*71
2025-09-01T08:45:18.7759170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,274.57*52
2025-09-01T08:45:19.7767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.88,274.58*5A
2025-09-01T08:45:20.7769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,274.81*5D
2025-09-01T08:45:21.7764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,274.77*7A
2025-09-01T08:45:22.7762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,274.40*71
2025-09-01T08:45:23.7769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,273.99*5A
2025-09-01T08:45:24.7770316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,273.75*5B
2025-09-01T08:45:25.7765736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,273.79*7A
2025-09-01T08:45:26.7768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.29,273.82*71
2025-09-01T08:45:27.7763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,273.74*59
2025-09-01T08:45:28.7767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.12,273.80*5F
2025-09-01T08:45:29.7763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,273.98*53
2025-09-01T08:45:30.7768837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.55,274.14*77
2025-09-01T08:45:31.7764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.53,274.03*7C
2025-09-01T08:45:32.7769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,273.84*5A
2025-09-01T08:45:33.7770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.75,273.82*5C
2025-09-01T08:45:34.7762245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,273.89*52
2025-09-01T08:45:35.7768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,273.94*7A
2025-09-01T08:45:36.7770714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,273.88*76
2025-09-01T08:45:37.7765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,273.78*53
2025-09-01T08:45:38.7767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,273.88*53
2025-09-01T08:45:39.7762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,274.00*57
2025-09-01T08:45:40.7764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,273.99*5D
2025-09-01T08:45:41.7769891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,274.01*75
2025-09-01T08:45:42.7797206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,273.99*78
2025-09-01T08:45:43.7768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,273.85*58
2025-09-01T08:45:44.7761126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,273.81*59
2025-09-01T08:45:45.7761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,273.80*5F
2025-09-01T08:45:46.7762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,273.80*70
2025-09-01T08:45:47.7764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,273.92*75
2025-09-01T08:45:48.7762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,274.20*50
2025-09-01T08:45:49.7765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,274.03*5F
2025-09-01T08:45:50.7769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,274.01*5A
2025-09-01T08:45:51.7764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,274.44*76
2025-09-01T08:45:52.7769287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,274.55*70
2025-09-01T08:45:53.7763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,274.47*54
2025-09-01T08:45:54.7766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.00,274.89*54
2025-09-01T08:45:55.7761719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,275.08*50
2025-09-01T08:45:56.7762880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,274.45*74
2025-09-01T08:45:57.7762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,273.86*5E
2025-09-01T08:45:58.7769015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,274.14*56
2025-09-01T08:45:59.7765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,274.60*7E
2025-09-01T08:46:00.7767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,274.45*5D
2025-09-01T08:46:01.7763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,274.10*5D
2025-09-01T08:46:02.7764841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,274.03*52
2025-09-01T08:46:03.7760053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,274.17*5E
2025-09-01T08:46:04.7763005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,274.34*54
2025-09-01T08:46:05.7767044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,274.57*56
2025-09-01T08:46:06.7770949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,274.75*75
2025-09-01T08:46:07.7766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,274.65*7D
2025-09-01T08:46:08.7765359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,274.21*50
2025-09-01T08:46:09.7770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,273.66*5B
2025-09-01T08:46:10.7761493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,273.58*5E
2025-09-01T08:46:11.7768204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.33,274.00*77
2025-09-01T08:46:12.7769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.24,274.29*75
2025-09-01T08:46:13.7769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,274.44*53
2025-09-01T08:46:14.7770333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.00,274.50*52
2025-09-01T08:46:15.7768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.19,274.71*5A
2025-09-01T08:46:16.7768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,275.03*5C
2025-09-01T08:46:17.7770917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.57,275.09*7E
2025-09-01T08:46:18.7760666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,275.04*79
2025-09-01T08:46:19.7767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,275.01*5C
2025-09-01T08:46:20.7762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,274.97*7F
2025-09-01T08:46:21.7768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,274.75*54
2025-09-01T08:46:22.7770381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,274.48*52
2025-09-01T08:46:23.7764271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,274.21*5D
2025-09-01T08:46:24.7768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.04,274.27*78
2025-09-01T08:46:25.7769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.28,274.70*7F
2025-09-01T08:46:26.7771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,274.84*5F
2025-09-01T08:46:27.7765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.13,274.57*50
2025-09-01T08:46:28.7732594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,274.34*5F
2025-09-01T08:46:29.7770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.17,274.26*78
2025-09-01T08:46:30.7760010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.06,274.36*7C
2025-09-01T08:46:31.7731625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,274.25*55
2025-09-01T08:46:32.7767800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.78,273.58*51
2025-09-01T08:46:33.7763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,273.40*56
2025-09-01T08:46:34.7765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.36,273.96*75
2025-09-01T08:46:35.7762983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.20,274.21*78
2025-09-01T08:46:36.7764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.76,273.63*54
2025-09-01T08:46:37.7766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.16,273.08*5D
2025-09-01T08:46:38.7764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,273.57*7F
2025-09-01T08:46:39.7769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.06,274.43*79
2025-09-01T08:46:40.7760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,274.62*7F
2025-09-01T08:46:41.7792904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.77,274.36*58
2025-09-01T08:46:42.7767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.01,273.96*5B
2025-09-01T08:46:43.7762177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,273.80*79
2025-09-01T08:46:44.7769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.59,273.99*75
2025-09-01T08:46:45.7767206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,274.08*52
2025-09-01T08:46:46.7768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,273.86*56
2025-09-01T08:46:47.7763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,273.79*7C
2025-09-01T08:46:48.7765951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.85,273.91*74
2025-09-01T08:46:49.7761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,273.84*5E
2025-09-01T08:46:50.7762098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.63,273.67*57
2025-09-01T08:46:51.7768273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,273.84*59
2025-09-01T08:46:52.7759192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,274.26*7F
2025-09-01T08:46:53.7767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.78,274.42*79
2025-09-01T08:46:54.7769276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,274.27*5A
2025-09-01T08:46:55.7764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.90,274.05*5C
2025-09-01T08:46:56.7761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.87,274.01*5C
2025-09-01T08:46:57.7765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.42,274.13*7B
2025-09-01T08:46:58.7767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.86,274.27*7F
2025-09-01T08:46:59.7768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,274.09*70
2025-09-01T08:47:00.7763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.57,273.79*58
2025-09-01T08:47:01.7770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.21,273.59*5F
2025-09-01T08:47:02.7762071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,273.27*56
2025-09-01T08:47:03.7769127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.53,273.14*7A
2025-09-01T08:47:04.7762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,273.44*7B
2025-09-01T08:47:05.7768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,273.58*51
2025-09-01T08:47:06.7768784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.60,273.55*52
2025-09-01T08:47:07.7765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,273.49*5F
2025-09-01T08:47:08.7768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,273.49*50
2025-09-01T08:47:09.7762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,273.74*77
2025-09-01T08:47:10.7765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,273.72*72
2025-09-01T08:47:11.7768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,273.33*55
2025-09-01T08:47:12.7767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,273.38*50
2025-09-01T08:47:13.7765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,273.86*70
2025-09-01T08:47:14.7761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,273.80*71
2025-09-01T08:47:15.7770682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,273.35*54
2025-09-01T08:47:16.7765470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,273.36*55
2025-09-01T08:47:17.7765876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,273.97*56
2025-09-01T08:47:18.7765987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,274.33*72
2025-09-01T08:47:19.7762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,274.16*50
2025-09-01T08:47:20.7763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,274.02*50
2025-09-01T08:47:21.7768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,274.22*5C
2025-09-01T08:47:22.7767459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,274.63*7E
2025-09-01T08:47:23.7762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.42,274.80*7F
2025-09-01T08:47:24.7764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.02,274.27*7A
2025-09-01T08:47:25.7762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.22,273.64*56
2025-09-01T08:47:26.7771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,273.67*52
2025-09-01T08:47:27.7765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,274.27*77
2025-09-01T08:47:28.7767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,274.72*79
2025-09-01T08:47:29.7763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,274.72*5C
2025-09-01T08:47:30.7765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,274.56*57
2025-09-01T08:47:31.7761130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,274.70*53
2025-09-01T08:47:32.7764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,274.86*73
2025-09-01T08:47:33.7761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,274.83*70
2025-09-01T08:47:34.7764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,274.88*7E
2025-09-01T08:47:35.7766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,274.86*71
2025-09-01T08:47:36.7768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,274.53*5A
2025-09-01T08:47:37.7767636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.87,274.26*5F
2025-09-01T08:47:38.7766498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,274.63*55
2025-09-01T08:47:39.7763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,275.25*7D
2025-09-01T08:47:40.7766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,275.27*70
2025-09-01T08:47:41.7763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.10,274.97*51
2025-09-01T08:47:42.7763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,275.01*59
2025-09-01T08:47:43.7764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,275.13*5E
2025-09-01T08:47:44.7769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,274.93*78
2025-09-01T08:47:45.7768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,274.89*7B
2025-09-01T08:47:46.7764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,275.07*77
2025-09-01T08:47:47.7760586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,274.92*58
2025-09-01T08:47:48.7764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,274.47*55
2025-09-01T08:47:49.7768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,274.48*59
2025-09-01T08:47:50.7761645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,274.73*53
2025-09-01T08:47:51.7768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.56,274.65*7F
2025-09-01T08:47:52.7768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.36,274.38*77
2025-09-01T08:47:53.7768658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.50,274.37*52
2025-09-01T08:47:54.7766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,274.65*5A
2025-09-01T08:47:55.7767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,274.73*5D
2025-09-01T08:47:56.7760798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,274.44*5B
2025-09-01T08:47:57.7768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,274.29*7D
2025-09-01T08:47:58.7769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,274.33*7F
2025-09-01T08:47:59.7764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,274.41*7B
2025-09-01T08:48:00.7767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,274.14*51
2025-09-01T08:48:01.7762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.15,273.76*51
2025-09-01T08:48:02.7763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,274.00*7D
2025-09-01T08:48:03.7769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.27,274.71*7C
2025-09-01T08:48:04.7764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.75,274.93*78
2025-09-01T08:48:05.7761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.29,274.43*51
2025-09-01T08:48:06.7763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,2.30,273.88*59
2025-09-01T08:48:07.7769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,274.26*56
2025-09-01T08:48:08.7768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.03,275.11*7B
2025-09-01T08:48:09.7768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.07,275.40*56
2025-09-01T08:48:10.7800195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,274.94*58
2025-09-01T08:48:11.7768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.17,274.24*50
2025-09-01T08:48:12.7771413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.15,273.66*55
2025-09-01T08:48:13.7764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,273.53*74
2025-09-01T08:48:14.7765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.57,273.76*7F
2025-09-01T08:48:15.7761125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.83,273.84*7F
2025-09-01T08:48:16.7765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.80,273.52*57
2025-09-01T08:48:17.7769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,2.37,272.99*5C
2025-09-01T08:48:18.7763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.22,272.46*51
2025-09-01T08:48:19.7769079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.69,272.60*74
2025-09-01T08:48:20.7763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,1.13,273.29*72
2025-09-01T08:48:21.7764938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.16,273.48*78
2025-09-01T08:48:22.7766526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.67,273.11*5D
2025-09-01T08:48:23.7765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.82,272.69*57
2025-09-01T08:48:24.7764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,272.43*58
2025-09-01T08:48:25.7771132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,272.52*70
2025-09-01T08:48:26.7762514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,272.97*56
2025-09-01T08:48:27.7767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,273.17*50
2025-09-01T08:48:28.7769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,273.10*51
2025-09-01T08:48:29.7766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,273.02*5B
2025-09-01T08:48:30.7769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,272.81*5D
2025-09-01T08:48:31.7764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,272.84*74
2025-09-01T08:48:32.7762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.10,273.16*74
2025-09-01T08:48:33.7769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,273.38*7A
2025-09-01T08:48:34.7768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,273.37*5E
2025-09-01T08:48:35.7766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,273.33*5C
2025-09-01T08:48:36.7761252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,273.45*57
2025-09-01T08:48:37.7767837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,273.58*5E
2025-09-01T08:48:38.7764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,273.72*7B
2025-09-01T08:48:39.7763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,273.82*76
2025-09-01T08:48:40.7762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.45,273.66*52
2025-09-01T08:48:41.7763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.20,273.55*57
2025-09-01T08:48:42.7794245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,273.79*5D
2025-09-01T08:48:43.7761493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.26,274.18*72
2025-09-01T08:48:44.7763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.74,274.43*7B
2025-09-01T08:48:45.7768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,274.15*53
2025-09-01T08:48:46.7768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.10,273.74*52
2025-09-01T08:48:47.7769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.82,273.62*5C
2025-09-01T08:48:48.7769999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,273.77*72
2025-09-01T08:48:49.7764356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,273.92*7B
2025-09-01T08:48:50.7769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,273.98*76
2025-09-01T08:48:51.7766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,273.74*54
2025-09-01T08:48:52.7761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.81,273.31*58
2025-09-01T08:48:53.7763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,273.37*59
2025-09-01T08:48:54.7765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.96,273.87*78
2025-09-01T08:48:55.7761167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.54,273.96*76
2025-09-01T08:48:56.7764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,273.59*54
2025-09-01T08:48:57.7768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.20,273.37*56
2025-09-01T08:48:58.7760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,273.51*51
2025-09-01T08:48:59.7767647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,273.51*79
2025-09-01T08:49:00.7769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,273.29*74
2025-09-01T08:49:01.7765743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,273.32*52
2025-09-01T08:49:02.7760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,273.29*5C
2025-09-01T08:49:03.7768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,273.20*55
2025-09-01T08:49:04.7767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,273.17*52
2025-09-01T08:49:05.7762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,272.98*7A
2025-09-01T08:49:06.7762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,272.96*5B
2025-09-01T08:49:07.7842493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,273.33*51
2025-09-01T08:49:08.7769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,273.59*57
2025-09-01T08:49:09.7766193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,273.39*5B
2025-09-01T08:49:10.7764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,273.32*58
2025-09-01T08:49:11.7760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,273.33*5F
2025-09-01T08:49:12.7760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,273.59*7E
2025-09-01T08:49:13.7764920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,273.88*57
2025-09-01T08:49:14.7770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,273.59*52
2025-09-01T08:49:15.7801330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,273.10*50
2025-09-01T08:49:16.7762562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,273.12*59
2025-09-01T08:49:17.7761532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.52,273.62*71
2025-09-01T08:49:18.7763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,273.86*76
2025-09-01T08:49:19.7768179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,273.71*5E
2025-09-01T08:49:20.7769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,273.52*55
2025-09-01T08:49:21.7766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,273.60*7E
2025-09-01T08:49:22.7766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,273.75*75
2025-09-01T08:49:23.7760203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,274.00*54
2025-09-01T08:49:24.7764476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,274.11*57
2025-09-01T08:49:25.7761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,274.04*57
2025-09-01T08:49:26.7763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,273.91*50
2025-09-01T08:49:27.7768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,273.96*55
2025-09-01T08:49:28.7761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,274.23*5A
2025-09-01T08:49:29.7766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,274.07*7F
2025-09-01T08:49:30.7762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,273.66*75
2025-09-01T08:49:31.7767515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,273.46*7F
2025-09-01T08:49:32.7769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,273.86*5C
2025-09-01T08:49:33.7764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,274.45*5B
2025-09-01T08:49:34.7766690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,274.59*5B
2025-09-01T08:49:35.7761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,274.42*78
2025-09-01T08:49:36.7765391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,274.33*51
2025-09-01T08:49:37.7861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,274.41*55
2025-09-01T08:49:38.7794476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,274.54*5B
2025-09-01T08:49:39.7767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,274.67*59
2025-09-01T08:49:40.7768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,274.65*77
2025-09-01T08:49:41.7763758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,274.35*54
2025-09-01T08:49:42.7765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,274.26*53
2025-09-01T08:49:43.7861407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,274.62*59
2025-09-01T08:49:44.7762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,275.04*7C
2025-09-01T08:49:45.7767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,275.01*56
2025-09-01T08:49:46.7870449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,274.71*59
2025-09-01T08:49:47.7770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,274.98*5A
2025-09-01T08:49:48.7761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,275.52*75
2025-09-01T08:49:49.7766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,275.64*7A
2025-09-01T08:49:50.7766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,275.73*51
2025-09-01T08:49:51.7763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,275.93*52
2025-09-01T08:49:52.7766593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,275.98*55
2025-09-01T08:49:53.7861089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,275.83*5A
2025-09-01T08:49:54.7864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,276.33*54
2025-09-01T08:49:55.7770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.79,277.12*77
2025-09-01T08:49:56.7760550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,277.22*7E
2025-09-01T08:49:57.7766014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.06,277.00*51
2025-09-01T08:49:58.7768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.88,277.20*52
2025-09-01T08:49:59.7768107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,277.55*78
2025-09-01T08:50:00.7761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.59,277.56*7F
2025-09-01T08:50:01.7761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,277.62*7C
2025-09-01T08:50:02.7864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.87,277.72*5B
2025-09-01T08:50:03.7771483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.27,277.56*56
2025-09-01T08:50:04.7771320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,277.48*5A
2025-09-01T08:50:05.7764943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.01,277.82*77
2025-09-01T08:50:06.7811672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.69,278.13*76
2025-09-01T08:50:07.7865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,277.78*5D
2025-09-01T08:50:08.7863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.94,277.04*5E
2025-09-01T08:50:09.7769280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.37,276.86*74
2025-09-01T08:50:10.7766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.93,277.21*78
2025-09-01T08:50:11.7763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.46,277.28*72
2025-09-01T08:50:12.7865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.24,277.01*51
2025-09-01T08:50:13.7867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.06,276.98*55
2025-09-01T08:50:14.7767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,277.40*74
2025-09-01T08:50:15.7762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.58,277.74*7A
2025-09-01T08:50:16.7761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,277.86*76
2025-09-01T08:50:17.7866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.59,277.83*50
2025-09-01T08:50:18.7864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.62,277.60*53
2025-09-01T08:50:19.7761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,277.39*7E
2025-09-01T08:50:20.7769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.77,277.37*7A
2025-09-01T08:50:21.7765060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.85,277.21*7A
2025-09-01T08:50:22.7765383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,276.93*58
2025-09-01T08:50:23.7861393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,276.96*58
2025-09-01T08:50:24.7863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,276.89*5A
2025-09-01T08:50:25.7869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,276.53*5A
2025-09-01T08:50:26.7760960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.69,276.64*75
2025-09-01T08:50:27.7762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,276.97*71
2025-09-01T08:50:28.7869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,276.81*52
2025-09-01T08:50:29.7864702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.50,276.56*51
2025-09-01T08:50:30.7763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,276.54*7F
2025-09-01T08:50:31.7768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,276.35*7C
2025-09-01T08:50:32.7768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,275.95*5E
2025-09-01T08:50:33.7863429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,275.75*5C
2025-09-01T08:50:34.7763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,275.81*52
2025-09-01T08:50:35.7762487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,276.01*7A
2025-09-01T08:50:36.7764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,275.91*7F
2025-09-01T08:50:37.7903403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,275.77*51
2025-09-01T08:50:38.7869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,275.82*5C
2025-09-01T08:50:39.7767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,276.09*70
2025-09-01T08:50:40.7764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.45,276.44*78
2025-09-01T08:50:41.7761901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,276.64*7A
2025-09-01T08:50:42.7863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.26,276.58*5F
2025-09-01T08:50:43.7861677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.07,276.06*53
2025-09-01T08:50:44.7862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,275.69*5E
2025-09-01T08:50:45.7764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.80,276.19*71
2025-09-01T08:50:46.7761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.74,276.79*77
2025-09-01T08:50:47.7863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,276.70*57
2025-09-01T08:50:48.7867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.08,276.32*52
2025-09-01T08:50:49.7865189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,276.36*5C
2025-09-01T08:50:50.7765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.25,276.66*7E
2025-09-01T08:50:51.7761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,276.81*70
2025-09-01T08:50:52.7863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,276.71*54
2025-09-01T08:50:53.7864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.05,276.49*58
2025-09-01T08:50:54.7866460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,276.38*57
2025-09-01T08:50:55.7763621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,276.58*7C
2025-09-01T08:50:56.7762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,276.85*73
2025-09-01T08:50:57.7768814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,276.63*50
2025-09-01T08:50:58.7769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,276.26*54
2025-09-01T08:50:59.7770452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,276.25*7E
2025-09-01T08:51:00.7867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,276.25*79
2025-09-01T08:51:01.7863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,276.10*54
2025-09-01T08:51:02.7865061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,276.32*7A
2025-09-01T08:51:03.7765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.40,276.72*77
2025-09-01T08:51:04.7770571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,276.72*57
2025-09-01T08:51:05.7869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.44,276.62*58
2025-09-01T08:51:06.7861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,277.09*5B
2025-09-01T08:51:07.7771128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.08,277.70*5E
2025-09-01T08:51:08.7762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.60,277.69*70
2025-09-01T08:51:09.7867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.93,277.14*5D
2025-09-01T08:51:10.7867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.36,276.64*5A
2025-09-01T08:51:11.7861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,276.58*5F
2025-09-01T08:51:12.7767032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.47,276.83*73
2025-09-01T08:51:13.7762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.45,276.99*7D
2025-09-01T08:51:14.7863902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,276.60*55
2025-09-01T08:51:15.7869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.43,275.95*5D
2025-09-01T08:51:16.7869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.48,275.79*59
2025-09-01T08:51:17.7764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.63,276.12*76
2025-09-01T08:51:18.7764745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.90,276.23*74
2025-09-01T08:51:19.7863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,276.03*50
2025-09-01T08:51:20.7866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.44,275.81*58
2025-09-01T08:51:21.7862420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,275.81*56
2025-09-01T08:51:22.7763663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.09,276.13*7A
2025-09-01T08:51:23.7769721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.91,276.42*74
2025-09-01T08:51:24.7870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,276.33*5F
2025-09-01T08:51:25.7867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.81,275.86*52
2025-09-01T08:51:26.7864907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.09,275.52*51
2025-09-01T08:51:27.7766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.41,275.64*7C
2025-09-01T08:51:28.7768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.59,275.76*70
2025-09-01T08:51:29.7862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,275.69*5C
2025-09-01T08:51:30.7862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.79,275.49*51
2025-09-01T08:51:31.7868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.67,275.64*5B
2025-09-01T08:51:32.7766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.50,276.07*7D
2025-09-01T08:51:33.7861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,2.25,276.47*77
2025-09-01T08:51:34.7865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,276.61*5C
2025-09-01T08:51:35.7862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.60,276.95*5D
2025-09-01T08:51:36.7870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,277.28*52
2025-09-01T08:51:37.7767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,277.03*73
2025-09-01T08:51:38.7768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.36,276.62*72
2025-09-01T08:51:39.7863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,276.66*5B
2025-09-01T08:51:40.7866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.87,276.70*5B
2025-09-01T08:51:41.7861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.97,276.41*5E
2025-09-01T08:51:42.7864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,276.34*5C
2025-09-01T08:51:43.7767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.26,276.58*74
2025-09-01T08:51:44.7861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.97,276.79*73
2025-09-01T08:51:45.7867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,276.75*51
2025-09-01T08:51:46.7867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,276.41*52
2025-09-01T08:51:47.7868803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,276.11*5A
2025-09-01T08:51:48.7861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.15,276.07*7A
2025-09-01T08:51:49.7767342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.05,276.08*71
2025-09-01T08:51:50.7867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.51,275.81*5F
2025-09-01T08:51:51.7864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.82,275.53*50
2025-09-01T08:51:52.7865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,275.74*5B
2025-09-01T08:51:53.7861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.14,276.03*7F
2025-09-01T08:51:54.7792691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.01,275.94*75
2025-09-01T08:51:55.7869155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,276.11*57
2025-09-01T08:51:56.7864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,276.36*5E
2025-09-01T08:51:57.7869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,276.17*55
2025-09-01T08:51:58.7866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,276.03*5F
2025-09-01T08:51:59.7861661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.26,276.14*76
2025-09-01T08:52:00.7869436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,276.40*7B
2025-09-01T08:52:01.7864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,276.70*58
2025-09-01T08:52:02.7860357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,276.40*59
2025-09-01T08:52:03.7862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,275.81*59
2025-09-01T08:52:04.7866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,275.72*75
2025-09-01T08:52:05.7867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.58,276.06*73
2025-09-01T08:52:06.7861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.36,276.28*7F
2025-09-01T08:52:07.7867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,275.99*56
2025-09-01T08:52:08.7869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.53,275.58*5F
2025-09-01T08:52:09.7862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,275.86*54
2025-09-01T08:52:10.7861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.20,276.58*75
2025-09-01T08:52:11.7869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.49,276.96*7C
2025-09-01T08:52:12.7864094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.63,276.93*5B
2025-09-01T08:52:13.7870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.40,276.76*56
2025-09-01T08:52:14.7863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,276.71*56
2025-09-01T08:52:15.7868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.78,276.95*7E
2025-09-01T08:52:16.7863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,1.03,277.38*70
2025-09-01T08:52:17.7869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,277.46*74
2025-09-01T08:52:18.7868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.57,277.08*5C
2025-09-01T08:52:19.7864898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,1.43,276.61*59
2025-09-01T08:52:20.7866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,276.90*57
2025-09-01T08:52:21.7862639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,0.66,277.75*74
2025-09-01T08:52:22.7862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,1.38,278.16*7D
2025-09-01T08:52:23.7869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.18,277.81*56
2025-09-01T08:52:24.7863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,2.63,277.23*55
2025-09-01T08:52:25.7869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.15,277.41*50
2025-09-01T08:52:26.7868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.63,278.28*7A
2025-09-01T08:52:27.7868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,1.63,278.84*7A
2025-09-01T08:52:28.7868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,278.91*79
2025-09-01T08:52:29.7868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.49,278.68*5D
2025-09-01T08:52:30.7861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,1.17,278.64*5E
2025-09-01T08:52:31.7862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,279.13*5A
2025-09-01T08:52:32.7865119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,0.95,279.62*7F
2025-09-01T08:52:33.7863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,1.18,279.66*78
2025-09-01T08:52:34.7866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,279.49*5A
2025-09-01T08:52:35.7869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.02,279.19*51
2025-09-01T08:52:36.7869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.79,278.58*55
2025-09-01T08:52:37.7864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,278.22*74
2025-09-01T08:52:38.7864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.70,278.40*74
2025-09-01T08:52:39.7860958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.64,278.32*7F
2025-09-01T08:52:40.7867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.45,277.69*58
2025-09-01T08:52:41.7863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.10,277.05*56
2025-09-01T08:52:42.7865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,276.96*5F
2025-09-01T08:52:43.7861822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.93,277.25*72
2025-09-01T08:52:44.7867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.60,277.28*75
2025-09-01T08:52:45.7862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,276.92*55
2025-09-01T08:52:46.7864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.87,276.53*5E
2025-09-01T08:52:47.7870464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,276.41*55
2025-09-01T08:52:48.7862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.90,276.49*76
2025-09-01T08:52:49.7868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.57,276.57*7A
2025-09-01T08:52:50.7866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,276.63*52
2025-09-01T08:52:51.7868074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.91,276.46*56
2025-09-01T08:52:52.7868299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,276.39*5F
2025-09-01T08:52:53.7864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,276.62*7C
2025-09-01T08:52:54.7866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.24,276.88*7B
2025-09-01T08:52:55.7867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,276.87*7B
2025-09-01T08:52:56.7914766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.51,276.52*5F
2025-09-01T08:52:57.7864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,276.26*5E
2025-09-01T08:52:58.7868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,276.52*77
2025-09-01T08:52:59.7862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.18,276.83*72
2025-09-01T08:53:00.7869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,276.49*59
2025-09-01T08:53:01.7864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.53,275.69*59
2025-09-01T08:53:02.7868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,275.47*5D
2025-09-01T08:53:03.7863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.96,276.21*75
2025-09-01T08:53:04.7865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.13,276.77*7F
2025-09-01T08:53:05.7863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.54,276.37*53
2025-09-01T08:53:06.7865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.21,276.01*51
2025-09-01T08:53:07.7863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,276.28*5D
2025-09-01T08:53:08.7870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.71,276.52*7A
2025-09-01T08:53:09.7868055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.89,276.47*7B
2025-09-01T08:53:10.7870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,276.52*71
2025-09-01T08:53:11.7866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.69,276.60*5D
2025-09-01T08:53:12.7869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.54,276.18*58
2025-09-01T08:53:13.7869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,275.43*5F
2025-09-01T08:53:14.7860923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,275.21*7F
2025-09-01T08:53:15.7867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.67,275.78*7E
2025-09-01T08:53:16.7870795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,276.24*7C
2025-09-01T08:53:17.7868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,275.87*5E
2025-09-01T08:53:18.7869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.98,275.38*59
2025-09-01T08:53:19.7869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,275.51*71
2025-09-01T08:53:20.7869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.41,275.77*7B
2025-09-01T08:53:21.7921592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.28,275.76*7D
2025-09-01T08:53:22.7869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,275.56*57
2025-09-01T08:53:23.7870557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,275.41*51
2025-09-01T08:53:24.7862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,275.22*50
2025-09-01T08:53:25.7869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,275.12*5C
2025-09-01T08:53:26.7869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,275.29*51
2025-09-01T08:53:27.7865996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,275.48*55
2025-09-01T08:53:28.7865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,275.78*72
2025-09-01T08:53:29.7867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,275.95*7E
2025-09-01T08:53:30.7866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,275.66*56
2025-09-01T08:53:31.7860080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,275.57*52
2025-09-01T08:53:32.7864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,276.02*72
2025-09-01T08:53:33.7870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.13,276.16*7C
2025-09-01T08:53:34.7862865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,275.70*77
2025-09-01T08:53:35.7862420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,275.28*58
2025-09-01T08:53:36.7864071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.16,274.99*5F
2025-09-01T08:53:37.7868367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,275.18*54
2025-09-01T08:53:38.7868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.95,275.80*72
2025-09-01T08:53:39.7864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.75,275.88*76
2025-09-01T08:53:40.7866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.33,275.45*50
2025-09-01T08:53:41.7861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.83,275.16*5A
2025-09-01T08:53:42.7863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,275.27*59
2025-09-01T08:53:43.7869921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.83,275.48*7D
2025-09-01T08:53:44.7870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.05,275.63*76
2025-09-01T08:53:45.7865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,275.78*5D
2025-09-01T08:53:46.7866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,275.96*5A
2025-09-01T08:53:47.7861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,275.90*76
2025-09-01T08:53:48.7863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,275.69*78
2025-09-01T08:53:49.7867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,275.61*56
2025-09-01T08:53:50.7868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,275.70*56
2025-09-01T08:53:51.7866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,275.90*5C
2025-09-01T08:53:52.7868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,275.98*74
2025-09-01T08:53:53.7869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,275.85*79
2025-09-01T08:53:54.7869368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,275.64*58
2025-09-01T08:53:55.7866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,275.41*5B
2025-09-01T08:53:56.7873756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,275.36*5C
2025-09-01T08:53:57.7864648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,275.70*7A
2025-09-01T08:53:58.7868736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,275.93*77
2025-09-01T08:53:59.7870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,275.64*5B
2025-09-01T08:54:00.7864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,275.29*5B
2025-09-01T08:54:01.7861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,275.29*50
2025-09-01T08:54:02.7865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,275.61*70
2025-09-01T08:54:03.7861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,275.90*73
2025-09-01T08:54:04.7866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,275.91*70
2025-09-01T08:54:05.7860195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,275.86*50
2025-09-01T08:54:06.7869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.36,275.94*51
2025-09-01T08:54:07.7865910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,276.02*58
2025-09-01T08:54:08.7868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.80,276.13*73
2025-09-01T08:54:09.7864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.76,276.21*7F
2025-09-01T08:54:10.7865064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.37,276.25*79
2025-09-01T08:54:11.7861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,276.06*5C
2025-09-01T08:54:12.7870159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.36,275.41*5E
2025-09-01T08:54:13.7867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.04,275.11*56
2025-09-01T08:54:14.7870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.31,275.74*7E
2025-09-01T08:54:15.7865935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.82,276.38*7F
2025-09-01T08:54:16.7866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,276.39*5D
2025-09-01T08:54:17.7862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.32,276.27*5C
2025-09-01T08:54:18.7865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.15,276.22*53
2025-09-01T08:54:19.7860748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,276.01*73
2025-09-01T08:54:20.7867572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.10,275.91*75
2025-09-01T08:54:21.7860761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.20,276.17*7F
2025-09-01T08:54:22.7865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,276.05*52
2025-09-01T08:54:23.7867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.82,275.55*55
2025-09-01T08:54:24.7861398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,275.57*57
2025-09-01T08:54:25.7865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,275.76*7D
2025-09-01T08:54:26.7867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,275.66*7E
2025-09-01T08:54:27.7864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,275.77*78
2025-09-01T08:54:28.7864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,275.94*5B
2025-09-01T08:54:29.7865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,275.78*51
2025-09-01T08:54:30.7870536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.78,275.37*50
2025-09-01T08:54:31.7860739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,275.43*53
2025-09-01T08:54:32.7869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.35,276.19*77
2025-09-01T08:54:33.7866250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.53,276.73*7D
2025-09-01T08:54:34.7867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,276.51*57
2025-09-01T08:54:35.7864157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.13,276.27*57
2025-09-01T08:54:36.7864387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,276.57*58
2025-09-01T08:54:37.7869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.32,276.90*71
2025-09-01T08:54:38.7868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.85,276.89*72
2025-09-01T08:54:39.7868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,277.03*50
2025-09-01T08:54:40.7862506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,277.22*58
2025-09-01T08:54:41.7869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.82,276.88*5F
2025-09-01T08:54:42.7861782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,276.65*5F
2025-09-01T08:54:43.7867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.53,277.14*78
2025-09-01T08:54:44.7869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.48,277.65*7A
2025-09-01T08:54:45.7864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,277.53*56
2025-09-01T08:54:46.7866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.98,277.13*52
2025-09-01T08:54:47.7865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,277.04*56
2025-09-01T08:54:48.7870344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.91,277.26*77
2025-09-01T08:54:49.7865980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.89,277.25*79
2025-09-01T08:54:50.7866635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,276.75*5C
2025-09-01T08:54:51.7864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.06,276.23*59
2025-09-01T08:54:52.7866057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.17,276.24*56
2025-09-01T08:54:53.7860160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,276.71*7A
2025-09-01T08:54:54.7861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,277.00*7B
2025-09-01T08:54:55.7869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,277.01*56
2025-09-01T08:54:56.7864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,276.96*5C
2025-09-01T08:54:57.7869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,276.67*54
2025-09-01T08:54:58.7859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,276.17*5D
2025-09-01T08:54:59.7863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,276.28*73
2025-09-01T08:55:00.7866200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.03,276.77*7B
2025-09-01T08:55:01.7861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,276.68*55
2025-09-01T08:55:02.7864739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.27,276.23*57
2025-09-01T08:55:03.7866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.61,275.98*50
2025-09-01T08:55:04.7867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,276.10*7D
2025-09-01T08:55:05.7869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.32,276.44*7E
2025-09-01T08:55:06.7869245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.31,276.83*7A
2025-09-01T08:55:07.7861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,276.87*5A
2025-09-01T08:55:08.7870114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.15,276.22*52
2025-09-01T08:55:09.7871059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.17,275.63*5E
2025-09-01T08:55:10.7861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,275.95*72
2025-09-01T08:55:11.7866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.88,276.35*73
2025-09-01T08:55:12.7869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,276.26*73
2025-09-01T08:55:13.7864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.48,276.11*55
2025-09-01T08:55:14.7865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.44,276.08*5E
2025-09-01T08:55:15.7860921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,276.21*55
2025-09-01T08:55:16.7864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.32,276.47*76
2025-09-01T08:55:17.7860903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.37,276.53*7E
2025-09-01T08:55:18.7861812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,276.46*52
2025-09-01T08:55:19.7864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.23,276.49*54
2025-09-01T08:55:20.7867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,276.62*5B
2025-09-01T08:55:21.7818052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.21,276.57*7E
2025-09-01T08:55:22.7866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.45,276.39*71
2025-09-01T08:55:23.7867733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.48,276.14*59
2025-09-01T08:55:24.7871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.22,276.06*53
2025-09-01T08:55:25.7861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,276.15*70
2025-09-01T08:55:26.7862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.14,276.18*70
2025-09-01T08:55:27.7868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,276.20*74
2025-09-01T08:55:28.7869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.97,276.13*58
2025-09-01T08:55:29.7865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.99,275.78*5E
2025-09-01T08:55:30.7859831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,275.40*7F
2025-09-01T08:55:31.7866910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.90,275.58*79
2025-09-01T08:55:32.7862416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,275.80*76
2025-09-01T08:55:33.7865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.31,275.37*57
2025-09-01T08:55:34.7870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,274.83*55
2025-09-01T08:55:35.7863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.52,274.80*77
2025-09-01T08:55:36.7866934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.89,275.06*7C
2025-09-01T08:55:37.7866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,275.00*51
2025-09-01T08:55:38.7869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.38,274.64*5B
2025-09-01T08:55:39.7865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.86,274.51*5C
2025-09-01T08:55:40.7866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,274.54*79
2025-09-01T08:55:41.7863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.50,274.57*79
2025-09-01T08:55:42.7864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,274.67*5C
2025-09-01T08:55:43.7870043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,274.69*5B
2025-09-01T08:55:44.7862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,274.69*5F
2025-09-01T08:55:45.7866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.41,274.73*77
2025-09-01T08:55:46.7868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.58,274.63*77
2025-09-01T08:55:47.7864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,274.40*74
2025-09-01T08:55:48.7866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.25,274.19*5A
2025-09-01T08:55:49.7862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.05,274.23*57
2025-09-01T08:55:50.7866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,274.49*7A
2025-09-01T08:55:51.7865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.12,274.74*7D
2025-09-01T08:55:52.7870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,274.75*58
2025-09-01T08:55:53.7861194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.13,274.59*5E
2025-09-01T08:55:54.7866351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.24,274.62*54
2025-09-01T08:55:55.7860991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.32,274.85*78
2025-09-01T08:55:56.7861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,1.44,274.97*7E
2025-09-01T08:55:57.7866337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,274.86*76
2025-09-01T08:55:58.7867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.77,274.83*5D
2025-09-01T08:55:59.7861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.44,274.77*55
2025-09-01T08:56:00.7862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,274.47*72
2025-09-01T08:56:01.7860229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.55,274.36*7D
2025-09-01T08:56:02.7860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,274.54*75
2025-09-01T08:56:03.7870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,274.73*53
2025-09-01T08:56:04.7862944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.23,274.57*5F
2025-09-01T08:56:05.7868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,274.24*5D
2025-09-01T08:56:06.7867319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.60,274.04*7F
2025-09-01T08:56:07.7863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.60,274.12*7D
2025-09-01T08:56:08.7866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,273.92*7C
2025-09-01T08:56:09.7862511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,273.37*55
2025-09-01T08:56:10.7863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,273.16*52
2025-09-01T08:56:11.7869687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,273.39*72
2025-09-01T08:56:12.7862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,273.68*73
2025-09-01T08:56:13.7870527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,273.62*51
2025-09-01T08:56:14.7861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.18,273.52*58
2025-09-01T08:56:15.7868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,273.85*58
2025-09-01T08:56:16.7862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,274.13*72
2025-09-01T08:56:17.7868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,273.98*7D
2025-09-01T08:56:18.7870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,273.81*5D
2025-09-01T08:56:19.7868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,273.85*50
2025-09-01T08:56:20.7869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,273.76*5D
2025-09-01T08:56:21.7864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,273.46*5E
2025-09-01T08:56:22.7867029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,273.26*79
2025-09-01T08:56:23.7862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,273.36*7B
2025-09-01T08:56:24.7867635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,273.62*56
2025-09-01T08:56:25.7863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,273.58*59
2025-09-01T08:56:26.7863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,273.47*57
2025-09-01T08:56:27.7861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,273.42*56
2025-09-01T08:56:28.7866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,273.44*7F
2025-09-01T08:56:29.7862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,273.77*78
2025-09-01T08:56:30.7862923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,274.15*7F
2025-09-01T08:56:31.7863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,273.97*5E
2025-09-01T08:56:32.7861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,273.35*58
2025-09-01T08:56:33.7865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,273.06*56
2025-09-01T08:56:34.7871347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,273.41*79
2025-09-01T08:56:35.7865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.89,273.97*77
2025-09-01T08:56:36.7869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,274.02*53
2025-09-01T08:56:37.7865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.38,273.75*5E
2025-09-01T08:56:38.7866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,273.85*5A
2025-09-01T08:56:39.7863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,274.32*7D
2025-09-01T08:56:40.7866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,274.56*7A
2025-09-01T08:56:41.7861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,274.38*54
2025-09-01T08:56:42.7861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,274.18*5C
2025-09-01T08:56:43.7869989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,274.05*52
2025-09-01T08:56:44.7861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,274.08*73
2025-09-01T08:56:45.7867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,273.99*7A
2025-09-01T08:56:46.7869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,273.88*59
2025-09-01T08:56:47.7864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,273.79*5E
2025-09-01T08:56:48.7867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,273.54*5D
2025-09-01T08:56:49.7868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,273.64*5B
2025-09-01T08:56:50.7861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,274.05*7D
2025-09-01T08:56:51.7867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,274.34*7E
2025-09-01T08:56:52.7863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,274.33*5D
2025-09-01T08:56:53.7869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,274.02*5A
2025-09-01T08:56:54.7869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,273.67*55
2025-09-01T08:56:55.7869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,273.46*5B
2025-09-01T08:56:56.7866884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,273.53*56
2025-09-01T08:56:57.7870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,273.95*71
2025-09-01T08:56:58.7863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.75,274.34*7D
2025-09-01T08:56:59.7863255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,274.13*7F
2025-09-01T08:57:00.7863077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.24,273.63*5F
2025-09-01T08:57:01.7869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.10,273.45*54
2025-09-01T08:57:02.7866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,273.69*79
2025-09-01T08:57:03.7862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.43,273.92*77
2025-09-01T08:57:04.7865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,274.01*72
2025-09-01T08:57:05.7870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,274.06*58
2025-09-01T08:57:06.7862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.46,273.80*5D
2025-09-01T08:57:07.7868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,273.53*53
2025-09-01T08:57:08.7869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,273.63*70
2025-09-01T08:57:09.7865557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.92,273.90*7E
2025-09-01T08:57:10.7863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.29,273.94*7A
2025-09-01T08:57:11.7870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,273.64*5E
2025-09-01T08:57:12.7866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,273.50*55
2025-09-01T08:57:13.7868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,273.74*5E
2025-09-01T08:57:14.7863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,273.72*54
2025-09-01T08:57:15.7868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,273.55*78
2025-09-01T08:57:16.7861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,273.99*7F
2025-09-01T08:57:17.7867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,274.26*5A
2025-09-01T08:57:18.7864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.90,273.84*5C
2025-09-01T08:57:19.7868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,273.61*5D
2025-09-01T08:57:20.7867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.52,273.74*7A
2025-09-01T08:57:21.7864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.86,273.70*71
2025-09-01T08:57:22.7866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,273.44*5D
2025-09-01T08:57:23.7861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.03,273.29*59
2025-09-01T08:57:24.7871523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,273.09*54
2025-09-01T08:57:25.7912891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,273.00*75
2025-09-01T08:57:26.7861031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.04,273.54*7B
2025-09-01T08:57:27.7866091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,273.87*7E
2025-09-01T08:57:28.7871443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.25,273.40*5F
2025-09-01T08:57:29.7866902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.22,273.17*51
2025-09-01T08:57:30.7867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,273.68*76
2025-09-01T08:57:31.7863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.40,274.35*7C
2025-09-01T08:57:32.7866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,274.52*70
2025-09-01T08:57:33.7870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,274.37*52
2025-09-01T08:57:34.7861447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.55,274.21*50
2025-09-01T08:57:35.7868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,274.15*56
2025-09-01T08:57:36.7861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,274.17*7D
2025-09-01T08:57:37.7865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.29,274.48*7F
2025-09-01T08:57:38.7866545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,274.65*7D
2025-09-01T08:57:39.7863393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,274.42*53
2025-09-01T08:57:40.7866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.99,274.30*57
2025-09-01T08:57:41.7861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,274.52*5B
2025-09-01T08:57:42.7862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.35,274.69*78
2025-09-01T08:57:43.7863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,274.64*75
2025-09-01T08:57:44.7866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,274.66*5C
2025-09-01T08:57:45.7862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,274.65*55
2025-09-01T08:57:46.7863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,274.49*54
2025-09-01T08:57:47.7861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,274.32*59
2025-09-01T08:57:48.7864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,274.22*5F
2025-09-01T08:57:49.7870863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,274.23*53
2025-09-01T08:57:50.7861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.63,274.21*7E
2025-09-01T08:57:51.7868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,274.38*75
2025-09-01T08:57:52.7867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,274.50*53
2025-09-01T08:57:53.7863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.85,274.35*58
2025-09-01T08:57:54.7863967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,274.34*54
2025-09-01T08:57:55.7861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,274.66*54
2025-09-01T08:57:56.7862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,274.89*71
2025-09-01T08:57:57.7864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,274.83*5D
2025-09-01T08:57:58.7870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.43,274.62*5B
2025-09-01T08:57:59.7865283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,274.62*54
2025-09-01T08:58:00.7866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.83,274.72*76
2025-09-01T08:58:01.7870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.57,274.58*7C
2025-09-01T08:58:02.7861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,274.24*56
2025-09-01T08:58:03.7871632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,274.38*50
2025-09-01T08:58:04.7861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,274.91*7C
2025-09-01T08:58:05.7868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,275.02*7B
2025-09-01T08:58:06.7869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,274.87*51
2025-09-01T08:58:07.7865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,274.86*54
2025-09-01T08:58:08.7869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,274.98*78
2025-09-01T08:58:09.7862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,275.11*7F
2025-09-01T08:58:10.7863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,275.09*59
2025-09-01T08:58:11.7870810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,275.04*54
2025-09-01T08:58:12.7865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,275.20*57
2025-09-01T08:58:13.7860142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,275.27*75
2025-09-01T08:58:14.7870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,274.79*75
2025-09-01T08:58:15.7867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,274.43*72
2025-09-01T08:58:16.7970982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,274.45*5D
2025-09-01T08:58:17.7865311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,274.77*54
2025-09-01T08:58:18.7865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,275.05*50
2025-09-01T08:58:19.7861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,274.76*56
2025-09-01T08:58:20.7867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,274.28*7A
2025-09-01T08:58:21.7867097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,274.37*5A
2025-09-01T08:58:22.7868443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,274.81*56
2025-09-01T08:58:23.7869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,275.22*54
2025-09-01T08:58:24.7863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,275.44*79
2025-09-01T08:58:25.7868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,275.09*7E
2025-09-01T08:58:26.7866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,274.66*54
2025-09-01T08:58:27.7960477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,274.56*54
2025-09-01T08:58:28.7865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,274.70*78
2025-09-01T08:58:29.7860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,274.92*76
2025-09-01T08:58:30.7867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,274.82*55
2025-09-01T08:58:31.7963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.68,274.43*56
2025-09-01T08:58:32.7964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,274.43*5A
2025-09-01T08:58:33.7960575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,274.86*5B
2025-09-01T08:58:34.7862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,275.12*78
2025-09-01T08:58:35.7869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,275.06*56
2025-09-01T08:58:36.7870463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,275.19*74
2025-09-01T08:58:37.7965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,275.14*5C
2025-09-01T08:58:38.7966177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,274.41*50
2025-09-01T08:58:39.7965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,274.02*53
2025-09-01T08:58:40.7868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.32,274.40*7A
2025-09-01T08:58:41.7865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.80,274.70*78
2025-09-01T08:58:42.7864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,274.54*5D
2025-09-01T08:58:43.7970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,1.63,274.39*59
2025-09-01T08:58:44.7869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.94,274.26*50
2025-09-01T08:58:45.7869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.86,274.27*79
2025-09-01T08:58:46.7862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.30,274.90*7B
2025-09-01T08:58:47.7867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,275.43*7E
2025-09-01T08:58:48.7964605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.78,275.00*5A
2025-09-01T08:58:49.7968748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.54,274.36*57
2025-09-01T08:58:50.7868319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,273.98*71
2025-09-01T08:58:51.7861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.09,273.87*7D
2025-09-01T08:58:52.7870473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,274.09*7D
2025-09-01T08:58:53.7970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,273.98*57
2025-09-01T08:58:54.7965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.81,273.51*54
2025-09-01T08:58:55.7970975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,273.44*5A
2025-09-01T08:58:56.7868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.63,273.80*70
2025-09-01T08:58:57.7869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,273.88*7C
2025-09-01T08:58:58.7864383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.91,273.45*5F
2025-09-01T08:58:59.7969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.83,273.14*51
2025-09-01T08:59:00.7961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,273.29*5B
2025-09-01T08:59:01.7867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.43,273.73*78
2025-09-01T08:59:02.7869680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.35,273.92*7A
2025-09-01T08:59:03.7867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,273.81*5D
2025-09-01T08:59:04.7974652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.79,273.40*59
2025-09-01T08:59:05.7963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,273.08*5B
2025-09-01T08:59:06.7867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.84,273.24*7B
2025-09-01T08:59:07.7864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.09,273.48*70
2025-09-01T08:59:08.7970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,273.49*53
2025-09-01T08:59:09.7967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.17,273.18*5D
2025-09-01T08:59:10.7968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,273.12*57
2025-09-01T08:59:11.7964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,273.37*5C
2025-09-01T08:59:12.7963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,273.44*5B
2025-09-01T08:59:13.7869958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,273.45*5E
2025-09-01T08:59:14.7961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,273.52*53
2025-09-01T08:59:15.7869973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,273.49*74
2025-09-01T08:59:16.7861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,273.48*74
2025-09-01T08:59:17.7967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,273.35*52
2025-09-01T08:59:18.7969702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,273.40*59
2025-09-01T08:59:19.7867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,273.72*75
2025-09-01T08:59:20.7869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,273.68*76
2025-09-01T08:59:21.7870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,273.59*5F
2025-09-01T08:59:22.7962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,273.88*58
2025-09-01T08:59:23.7967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,274.02*53
2025-09-01T08:59:24.7964437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,274.00*71
2025-09-01T08:59:25.7961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,274.04*51
2025-09-01T08:59:26.7965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,274.18*59
2025-09-01T08:59:27.7961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,274.18*51
2025-09-01T08:59:28.7965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,273.84*59
2025-09-01T08:59:29.7961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,273.72*5F
2025-09-01T08:59:30.7963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,273.97*58
2025-09-01T08:59:31.7869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,274.16*79
2025-09-01T08:59:32.7860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,274.06*7F
2025-09-01T08:59:33.7967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,273.92*5E
2025-09-01T08:59:34.7966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.68,273.82*51
2025-09-01T08:59:35.7968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,273.97*51
2025-09-01T08:59:36.7863574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.75,274.41*79
2025-09-01T08:59:37.7860573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.19,274.59*7A
2025-09-01T08:59:38.7963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,274.14*5C
2025-09-01T08:59:39.7969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.93,273.73*59
2025-09-01T08:59:40.7971420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,273.93*58
2025-09-01T08:59:41.7868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.96,274.39*7F
2025-09-01T08:59:42.7864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.05,274.63*7E
2025-09-01T08:59:43.7968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,274.63*5F
2025-09-01T08:59:44.7962471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.98,274.33*57
2025-09-01T08:59:45.7969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,273.94*5A
2025-09-01T08:59:46.7870741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.30,273.90*75
2025-09-01T08:59:47.7864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.32,274.38*7E
2025-09-01T08:59:48.7961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,274.66*5B
2025-09-01T08:59:49.7966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.56,274.25*54
2025-09-01T08:59:50.7964770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.24,273.96*58
2025-09-01T08:59:51.7966882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,274.31*7F
2025-09-01T08:59:52.7868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.40,274.59*79
2025-09-01T08:59:53.7864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,274.63*7A
2025-09-01T08:59:54.7964738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,274.62*5B
2025-09-01T08:59:55.7964869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,274.57*56
2025-09-01T08:59:56.7967218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.36,274.64*7D
2025-09-01T08:59:57.7961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.35,274.83*70
2025-09-01T08:59:58.7961648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,274.73*79
2025-09-01T08:59:59.7969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.05,274.44*59
2025-09-01T09:00:00.7969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.00,274.59*5C
2025-09-01T09:00:01.7867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,275.00*79
2025-09-01T09:00:02.7869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,275.00*78
2025-09-01T09:00:03.7964636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,274.63*52
2025-09-01T09:00:04.7966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,274.37*5D
2025-09-01T09:00:05.7966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,274.54*51
2025-09-01T09:00:06.7964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.08,274.98*78
2025-09-01T09:00:07.7871189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.62,275.05*79
2025-09-01T09:00:08.7961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,274.60*50
2025-09-01T09:00:09.7961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.22,274.35*5C
2025-09-01T09:00:10.7964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,274.66*50
2025-09-01T09:00:11.7869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.84,274.88*7F
2025-09-01T09:00:12.7867124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,274.71*7F
2025-09-01T09:00:13.7963638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,274.53*54
2025-09-01T09:00:14.7965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.24,274.46*5B
2025-09-01T09:00:15.7963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,274.48*50
2025-09-01T09:00:16.7962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,274.45*7C
2025-09-01T09:00:17.7966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,274.50*7C
2025-09-01T09:00:18.7964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,274.57*5C
2025-09-01T09:00:19.7961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,274.23*5A
2025-09-01T09:00:20.7964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,273.73*55
2025-09-01T09:00:21.7868782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,273.84*7E
2025-09-01T09:00:22.7962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.01,274.19*75
2025-09-01T09:00:23.7966427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,274.15*5F
2025-09-01T09:00:24.7968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.75,273.76*50
2025-09-01T09:00:25.7964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.08,273.61*5A
2025-09-01T09:00:26.7967456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,274.12*78
2025-09-01T09:00:27.7963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.00,274.93*7F
2025-09-01T09:00:28.7966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,275.16*79
2025-09-01T09:00:29.7962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.92,274.93*5A
2025-09-01T09:00:30.7963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.14,274.86*58
2025-09-01T09:00:31.7870555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,274.97*72
2025-09-01T09:00:32.7965554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.65,274.98*7D
2025-09-01T09:00:33.7963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,274.91*71
2025-09-01T09:00:34.7964526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,274.89*5F
2025-09-01T09:00:35.7961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.20,274.74*57
2025-09-01T09:00:36.7963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,274.59*53
2025-09-01T09:00:37.7963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.11,274.42*79
2025-09-01T09:00:38.7962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.78,274.54*70
2025-09-01T09:00:39.7968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,274.71*5E
2025-09-01T09:00:40.7970439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,274.59*5B
2025-09-01T09:00:41.7965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,274.38*5E
2025-09-01T09:00:42.7967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,274.17*78
2025-09-01T09:00:43.7971792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.85,274.06*71
2025-09-01T09:00:44.7965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,274.06*7A
2025-09-01T09:00:45.7968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,274.11*54
2025-09-01T09:00:46.7961097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,274.13*5F
2025-09-01T09:00:47.7964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,274.03*7B
2025-09-01T09:00:48.7964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,274.13*71
2025-09-01T09:00:49.7970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,274.28*5E
2025-09-01T09:00:50.7964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,274.19*5D
2025-09-01T09:00:51.7963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.07,274.15*54
2025-09-01T09:00:52.7966049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,274.36*71
2025-09-01T09:00:53.7969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,274.42*7F
2025-09-01T09:00:54.7961681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,274.37*56
2025-09-01T09:00:55.7964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,274.76*50
2025-09-01T09:00:56.7968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,275.23*75
2025-09-01T09:00:57.7965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.43,275.11*77
2025-09-01T09:00:58.7966588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,274.90*5D
2025-09-01T09:00:59.7963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.72,274.83*56
2025-09-01T09:01:00.7965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,274.80*59
2025-09-01T09:01:01.7962419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,274.94*73
2025-09-01T09:01:02.7965013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.66,275.13*7B
2025-09-01T09:01:03.8010655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,275.12*7B
2025-09-01T09:01:04.7964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.63,274.90*53
2025-09-01T09:01:05.7968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.91,274.77*52
2025-09-01T09:01:06.7962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,274.91*72
2025-09-01T09:01:07.7967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.40,275.04*7B
2025-09-01T09:01:08.7969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.28,275.03*70
2025-09-01T09:01:09.7964183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,274.90*50
2025-09-01T09:01:10.7965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.26,274.64*52
2025-09-01T09:01:11.7962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,274.38*53
2025-09-01T09:01:12.7968136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.12,274.32*72
2025-09-01T09:01:13.7969436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.01,274.37*78
2025-09-01T09:01:14.7971501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,274.83*5E
2025-09-01T09:01:15.7966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,275.25*58
2025-09-01T09:01:16.7962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.97,274.91*55
2025-09-01T09:01:17.7965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,274.35*56
2025-09-01T09:01:18.7965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,274.38*7E
2025-09-01T09:01:19.7969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.65,275.02*72
2025-09-01T09:01:20.7962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.85,275.31*75
2025-09-01T09:01:21.7964319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,274.89*5E
2025-09-01T09:01:22.7965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.69,274.71*5D
2025-09-01T09:01:23.7961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,275.04*5B
2025-09-01T09:01:24.7962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.47,275.35*7B
2025-09-01T09:01:25.7969198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,275.36*7A
2025-09-01T09:01:26.7964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,275.42*51
2025-09-01T09:01:27.7969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,275.90*53
2025-09-01T09:01:28.7909364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,276.54*72
2025-09-01T09:01:29.7968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,276.48*7A
2025-09-01T09:01:30.7961653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,275.78*5B
2025-09-01T09:01:31.7961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.73,275.23*56
2025-09-01T09:01:32.7960951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,275.23*50
2025-09-01T09:01:33.7968411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.58,275.59*78
2025-09-01T09:01:34.7962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.89,275.60*74
2025-09-01T09:01:35.7964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,274.99*5C
2025-09-01T09:01:36.7966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.41,274.40*52
2025-09-01T09:01:37.7971082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,274.67*75
2025-09-01T09:01:38.7968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.45,275.30*72
2025-09-01T09:01:39.7964192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,275.38*76
2025-09-01T09:01:40.7965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.58,275.09*51
2025-09-01T09:01:41.7962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.60,275.17*52
2025-09-01T09:01:42.7967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.95,275.51*78
2025-09-01T09:01:43.7967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.31,275.55*7B
2025-09-01T09:01:44.7969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,275.39*5F
2025-09-01T09:01:45.7964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.35,275.48*51
2025-09-01T09:01:46.7967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,275.70*55
2025-09-01T09:01:47.7963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,275.63*7C
2025-09-01T09:01:48.7965489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,275.38*71
2025-09-01T09:01:49.7964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,275.11*50
2025-09-01T09:01:50.7968172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,274.99*59
2025-09-01T09:01:51.7964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,274.96*5F
2025-09-01T09:01:52.7967118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,274.77*59
2025-09-01T09:01:53.7964663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,274.54*76
2025-09-01T09:01:54.7966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,274.63*72
2025-09-01T09:01:55.7963162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,274.98*75
2025-09-01T09:01:56.7967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,274.88*57
2025-09-01T09:01:57.7966380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,274.29*53
2025-09-01T09:01:58.7967941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,274.13*50
2025-09-01T09:01:59.7964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,274.45*76
2025-09-01T09:02:00.7966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,274.69*72
2025-09-01T09:02:01.7963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,274.54*5A
2025-09-01T09:02:02.7961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.49,274.14*54
2025-09-01T09:02:03.7965818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,274.02*5D
2025-09-01T09:02:04.7963620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,274.55*72
2025-09-01T09:02:05.7963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,274.97*70
2025-09-01T09:02:06.7966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,274.61*5D
2025-09-01T09:02:07.7962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.73,274.15*51
2025-09-01T09:02:08.7962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,274.34*5D
2025-09-01T09:02:09.7968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,274.85*73
2025-09-01T09:02:10.7968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.76,275.00*78
2025-09-01T09:02:11.7967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,274.83*59
2025-09-01T09:02:12.7968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.35,274.88*53
2025-09-01T09:02:13.7967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,275.24*53
2025-09-01T09:02:14.7968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,275.45*72
2025-09-01T09:02:15.7964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.48,275.65*79
2025-09-01T09:02:16.7962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,275.88*57
2025-09-01T09:02:17.7970599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.48,275.63*59
2025-09-01T09:02:18.7970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,274.89*50
2025-09-01T09:02:19.7966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,274.57*7E
2025-09-01T09:02:20.7968624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.48,275.11*76
2025-09-01T09:02:21.7970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.71,275.45*7F
2025-09-01T09:02:22.7965074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,274.98*5C
2025-09-01T09:02:23.7961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.25,274.67*53
2025-09-01T09:02:24.7963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,274.73*54
2025-09-01T09:02:25.7969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.19,274.83*74
2025-09-01T09:02:26.7963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,275.19*72
2025-09-01T09:02:27.7968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,275.51*57
2025-09-01T09:02:28.7970641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,275.28*5D
2025-09-01T09:02:29.7966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,274.93*58
2025-09-01T09:02:30.7961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,275.11*7C
2025-09-01T09:02:31.7964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.04,275.49*79
2025-09-01T09:02:32.7964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,275.18*70
2025-09-01T09:02:33.7968756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,274.67*57
2025-09-01T09:02:34.7961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,275.17*54
2025-09-01T09:02:35.7964279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,275.98*7B
2025-09-01T09:02:36.7965125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.81,276.00*71
2025-09-01T09:02:37.7961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,275.56*54
2025-09-01T09:02:38.7963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,275.48*5C
2025-09-01T09:02:39.7969615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,275.76*54
2025-09-01T09:02:40.7961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,275.91*71
2025-09-01T09:02:41.7967186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,275.97*70
2025-09-01T09:02:42.7967515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,275.92*77
2025-09-01T09:02:43.7963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,275.74*53
2025-09-01T09:02:44.7968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,275.46*5B
2025-09-01T09:02:45.7968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,275.48*54
2025-09-01T09:02:46.7970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,275.54*55
2025-09-01T09:02:47.7965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,275.51*7B
2025-09-01T09:02:48.7969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,275.28*79
2025-09-01T09:02:49.7964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,274.96*59
2025-09-01T09:02:50.7966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,274.82*5C
2025-09-01T09:02:51.7961904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,274.94*57
2025-09-01T09:02:52.7965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,275.32*79
2025-09-01T09:02:53.7982230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,275.22*7C
2025-09-01T09:02:54.7964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,275.00*5F
2025-09-01T09:02:55.7971127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,274.97*52
2025-09-01T09:02:56.7961713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,274.99*5B
2025-09-01T09:02:57.7968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,275.03*79
2025-09-01T09:02:58.7969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,274.87*5B
2025-09-01T09:02:59.7963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,274.51*5C
2025-09-01T09:03:00.7966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,274.37*58
2025-09-01T09:03:01.7966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,274.44*79
2025-09-01T09:03:02.7971029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,274.62*55
2025-09-01T09:03:03.7966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,274.44*52
2025-09-01T09:03:04.7965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,274.48*55
2025-09-01T09:03:05.7985598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,275.07*7C
2025-09-01T09:03:06.7961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.85,275.26*79
2025-09-01T09:03:07.7970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,274.93*5A
2025-09-01T09:03:08.7961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,274.81*50
2025-09-01T09:03:09.7966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,274.70*54
2025-09-01T09:03:10.7977257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,274.56*56
2025-09-01T09:03:11.7965734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,274.68*71
2025-09-01T09:03:12.7969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,274.61*7A
2025-09-01T09:03:13.7981243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,274.45*52
2025-09-01T09:03:14.7962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,274.54*5C
2025-09-01T09:03:15.7968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,274.62*5F
2025-09-01T09:03:16.7965076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.43,274.63*7D
2025-09-01T09:03:17.7961596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,274.71*7C
2025-09-01T09:03:18.7969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,274.57*54
2025-09-01T09:03:19.7964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,274.30*53
2025-09-01T09:03:20.7967998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,274.32*5C
2025-09-01T09:03:21.7964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,274.75*78
2025-09-01T09:03:22.7965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,275.02*71
2025-09-01T09:03:23.7961597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,274.57*58
2025-09-01T09:03:24.7963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.34,274.30*50
2025-09-01T09:03:25.7970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,274.85*51
2025-09-01T09:03:26.7962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,275.32*77
2025-09-01T09:03:27.7965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,275.30*5B
2025-09-01T09:03:28.7966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.28,275.20*54
2025-09-01T09:03:29.7963684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,274.99*5F
2025-09-01T09:03:30.7968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,275.13*7A
2025-09-01T09:03:31.7965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.88,275.94*74
2025-09-01T09:03:32.7968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.49,276.49*73
2025-09-01T09:03:33.7965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.84,276.19*58
2025-09-01T09:03:34.7966512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.68,275.85*50
2025-09-01T09:03:35.7962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,276.24*57
2025-09-01T09:03:36.7965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.38,276.67*75
2025-09-01T09:03:37.7968996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.74,276.69*7F
2025-09-01T09:03:38.7968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,276.46*5C
2025-09-01T09:03:39.7964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.59,276.13*58
2025-09-01T09:03:40.7969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,275.99*59
2025-09-01T09:03:41.7965946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.46,276.30*7F
2025-09-01T09:03:42.7969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.43,276.38*71
2025-09-01T09:03:43.7967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,276.12*54
2025-09-01T09:03:44.7968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.60,276.18*59
2025-09-01T09:03:45.7964903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,276.39*5F
2025-09-01T09:03:46.7969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,276.36*70
2025-09-01T09:03:47.7966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,276.00*77
2025-09-01T09:03:48.7967656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,275.84*5D
2025-09-01T09:03:49.7962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.02,275.92*5E
2025-09-01T09:03:50.7964440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,275.78*5E
2025-09-01T09:03:51.7961133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.34,275.66*7D
2025-09-01T09:03:52.7963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.33,275.76*75
2025-09-01T09:03:53.7969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,275.66*52
2025-09-01T09:03:54.7960540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.28,275.34*50
2025-09-01T09:03:55.7967140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,275.44*50
2025-09-01T09:03:56.7970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.88,275.89*77
2025-09-01T09:03:57.7964863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.60,276.02*7A
2025-09-01T09:03:58.7962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,275.61*5A
2025-09-01T09:03:59.7966827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.21,275.20*56
2025-09-01T09:04:00.7963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,275.38*54
2025-09-01T09:04:01.7970929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.41,275.88*7B
2025-09-01T09:04:02.7968634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,276.03*7F
2025-09-01T09:04:03.7965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.22,275.73*52
2025-09-01T09:04:04.7964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.55,275.34*57
2025-09-01T09:04:05.7971784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,275.25*74
2025-09-01T09:04:06.7964528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.81,275.41*70
2025-09-01T09:04:07.7967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.62,275.37*73
2025-09-01T09:04:08.7961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.21,275.05*58
2025-09-01T09:04:09.7964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.76,274.90*5D
2025-09-01T09:04:10.7966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,274.85*73
2025-09-01T09:04:11.7962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,274.58*7D
2025-09-01T09:04:12.7969236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,274.47*5E
2025-09-01T09:04:13.7965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,274.69*5C
2025-09-01T09:04:14.7969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,274.57*56
2025-09-01T09:04:15.7966707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,274.25*50
2025-09-01T09:04:16.7968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,274.59*5D
2025-09-01T09:04:17.7968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.18,275.20*73
2025-09-01T09:04:18.7960141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,275.12*76
2025-09-01T09:04:19.7967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.27,274.69*58
2025-09-01T09:04:20.7968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,274.80*58
2025-09-01T09:04:21.7967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.68,275.18*7F
2025-09-01T09:04:22.7968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.64,275.20*7A
2025-09-01T09:04:23.7964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,274.91*5D
2025-09-01T09:04:24.7964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,274.86*55
2025-09-01T09:04:25.7971668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,274.97*5B
2025-09-01T09:04:26.7965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,274.87*72
2025-09-01T09:04:27.7967687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,274.69*77
2025-09-01T09:04:28.7964995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,274.84*77
2025-09-01T09:04:29.7969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,274.95*50
2025-09-01T09:04:30.7961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,274.53*5F
2025-09-01T09:04:31.7968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,274.25*5D
2025-09-01T09:04:32.7963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,274.41*7F
2025-09-01T09:04:33.7968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.34,274.54*78
2025-09-01T09:04:34.7963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,274.55*73
2025-09-01T09:04:35.7967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,274.35*50
2025-09-01T09:04:36.7969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.96,274.09*5C
2025-09-01T09:04:37.7970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,274.20*50
2025-09-01T09:04:38.7962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.75,274.61*70
2025-09-01T09:04:39.7967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.30,274.82*77
2025-09-01T09:04:40.7963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.70,274.69*57
2025-09-01T09:04:41.7969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,1.80,274.57*51
2025-09-01T09:04:42.7971270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,274.67*50
2025-09-01T09:04:43.7961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.18,274.90*75
2025-09-01T09:04:44.7965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.12,275.17*50
2025-09-01T09:04:45.7962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,275.24*59
2025-09-01T09:04:46.7966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,0.72,274.96*53
2025-09-01T09:04:47.7966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.00,274.64*55
2025-09-01T09:04:48.7968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.08,274.72*7B
2025-09-01T09:04:49.7963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,1.08,275.01*73
2025-09-01T09:04:50.7965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,275.19*76
2025-09-01T09:04:51.7961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.54,275.21*52
2025-09-01T09:04:52.7963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.61,275.06*52
2025-09-01T09:04:53.7969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,274.96*7A
2025-09-01T09:04:54.7970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.48,275.20*76
2025-09-01T09:04:55.7963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,275.47*54
2025-09-01T09:04:56.7966482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.04,275.45*7E
2025-09-01T09:04:57.7966474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,275.28*57
2025-09-01T09:04:58.7968047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,275.22*7E
2025-09-01T09:04:59.7962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.36,275.23*70
2025-09-01T09:05:00.7963632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,275.17*7D
2025-09-01T09:05:01.7967062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,275.22*51
2025-09-01T09:05:02.7963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,275.25*5E
2025-09-01T09:05:03.7963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,275.24*57
2025-09-01T09:05:04.7968779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,275.29*5D
2025-09-01T09:05:05.7970324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,275.48*52
2025-09-01T09:05:06.7964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,275.57*78
2025-09-01T09:05:07.7965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,275.52*78
2025-09-01T09:05:08.7962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,275.48*7A
2025-09-01T09:05:09.7969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,275.38*53
2025-09-01T09:05:10.7968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,275.31*50
2025-09-01T09:05:11.7963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,275.66*5D
2025-09-01T09:05:12.7965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.24,276.13*7D
2025-09-01T09:05:13.7969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,276.21*76
2025-09-01T09:05:14.7967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.45,275.95*5A
2025-09-01T09:05:15.7963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.49,275.93*5D
2025-09-01T09:05:16.7964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,276.37*74
2025-09-01T09:05:17.7969280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.00,276.66*7A
2025-09-01T09:05:18.7960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,276.58*71
2025-09-01T09:05:19.7966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,276.59*56
2025-09-01T09:05:20.7963564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,276.64*58
2025-09-01T09:05:21.7971255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,276.66*5D
2025-09-01T09:05:22.7963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,276.69*78
2025-09-01T09:05:23.7967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.97,276.61*7C
2025-09-01T09:05:24.7970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,276.43*56
2025-09-01T09:05:25.7968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.26,276.33*55
2025-09-01T09:05:26.7962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,276.30*5D
2025-09-01T09:05:27.7965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,276.29*7B
2025-09-01T09:05:28.8040495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,276.06*78
2025-09-01T09:05:29.7968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,275.78*59
2025-09-01T09:05:30.7962754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,275.63*53
2025-09-01T09:05:31.7969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,275.36*5D
2025-09-01T09:05:32.7968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,275.22*71
2025-09-01T09:05:33.7963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.94,275.55*74
2025-09-01T09:05:34.7966465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,275.68*73
2025-09-01T09:05:35.7962534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,275.29*52
2025-09-01T09:05:36.7963086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,274.97*5E
2025-09-01T09:05:37.7961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,274.72*59
2025-09-01T09:05:38.7963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,274.51*7C
2025-09-01T09:05:39.7968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,274.81*76
2025-09-01T09:05:40.7971437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,275.17*7D
2025-09-01T09:05:41.7967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,275.00*53
2025-09-01T09:05:42.7959447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.47,274.62*53
2025-09-01T09:05:43.7964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,274.55*5B
2025-09-01T09:05:44.7964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,274.71*7F
2025-09-01T09:05:45.7969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.59,274.89*7E
2025-09-01T09:05:46.7961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,275.09*73
2025-09-01T09:05:47.7968246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.74,275.37*55
2025-09-01T09:05:48.7969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.86,275.45*5D
2025-09-01T09:05:49.7965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,275.05*5C
2025-09-01T09:05:50.7960209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,274.76*77
2025-09-01T09:05:51.7967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,274.95*75
2025-09-01T09:05:52.7971653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,275.11*7B
2025-09-01T09:05:53.7967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,274.96*54
2025-09-01T09:05:54.7969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,274.71*58
2025-09-01T09:05:55.7965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,274.70*52
2025-09-01T09:05:56.7965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,274.84*5E
2025-09-01T09:05:57.7963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,274.92*7B
2025-09-01T09:05:58.7969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,274.91*7D
2025-09-01T09:05:59.7970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,274.77*50
2025-09-01T09:06:00.7964319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.26,274.78*59
2025-09-01T09:06:01.7966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,274.95*5A
2025-09-01T09:06:02.7962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,275.07*52
2025-09-01T09:06:03.7961380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,275.13*54
2025-09-01T09:06:04.7967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,274.99*56
2025-09-01T09:06:05.7964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,274.63*51
2025-09-01T09:06:06.7966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,274.35*59
2025-09-01T09:06:07.7960892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,274.54*77
2025-09-01T09:06:08.7968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,274.93*71
2025-09-01T09:06:09.7963223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,275.15*77
2025-09-01T09:06:10.7970719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,274.94*5B
2025-09-01T09:06:11.7966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,274.30*50
2025-09-01T09:06:12.7966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,274.19*51
2025-09-01T09:06:13.7964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,274.63*51
2025-09-01T09:06:14.7968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,274.87*58
2025-09-01T09:06:15.7964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,275.02*7D
2025-09-01T09:06:16.7968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,275.26*7B
2025-09-01T09:06:17.7963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,275.24*50
2025-09-01T09:06:18.7964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,275.07*53
2025-09-01T09:06:19.7966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,275.07*58
2025-09-01T09:06:20.7966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.67,275.43*7F
2025-09-01T09:06:21.7962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.64,275.83*72
2025-09-01T09:06:22.7962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,275.78*73
2025-09-01T09:06:23.7970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.18,275.46*5E
2025-09-01T09:06:24.7968336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.22,275.49*5C
2025-09-01T09:06:25.7966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,275.87*72
2025-09-01T09:06:26.7962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.04,276.30*79
2025-09-01T09:06:27.7966633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,276.65*7B
2025-09-01T09:06:28.7968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.89,276.74*5B
2025-09-01T09:06:29.7962854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.75,276.54*5D
2025-09-01T09:06:30.7961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,276.57*7A
2025-09-01T09:06:31.7968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.55,276.83*73
2025-09-01T09:06:32.7961920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.98,276.72*7A
2025-09-01T09:06:33.7968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,276.21*56
2025-09-01T09:06:34.7969042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.75,276.02*54
2025-09-01T09:06:35.7966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,276.20*7E
2025-09-01T09:06:36.7967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.87,276.05*7E
2025-09-01T09:06:37.7963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,275.81*78
2025-09-01T09:06:38.7970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,275.92*5D
2025-09-01T09:06:39.7966758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,276.09*5F
2025-09-01T09:06:40.7968604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,275.91*56
2025-09-01T09:06:41.8063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,275.67*52
2025-09-01T09:06:42.7965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,275.74*76
2025-09-01T09:06:43.7963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,276.03*79
2025-09-01T09:06:44.7965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,276.26*78
2025-09-01T09:06:45.8061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.51,275.96*56
2025-09-01T09:06:46.8062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,275.57*5E
2025-09-01T09:06:47.7969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.57,275.56*7F
2025-09-01T09:06:48.7969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.46,275.61*7C
2025-09-01T09:06:49.7965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,275.63*7C
2025-09-01T09:06:50.8065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.23,275.57*54
2025-09-01T09:06:51.8060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.11,275.52*5C
2025-09-01T09:06:52.7966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,275.71*5A
2025-09-01T09:06:53.7970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.98,276.06*75
2025-09-01T09:06:54.7968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,276.18*75
2025-09-01T09:06:55.8062195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,276.11*50
2025-09-01T09:06:56.8061905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,275.97*55
2025-09-01T09:06:57.7965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,276.09*7C
2025-09-01T09:06:58.7966692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.14,276.28*79
2025-09-01T09:06:59.7964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.11,276.03*71
2025-09-01T09:07:00.8065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,275.53*53
2025-09-01T09:07:01.8062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.52,275.37*5A
2025-09-01T09:07:02.8062601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,275.53*5E
2025-09-01T09:07:03.7968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.20,275.74*7F
2025-09-01T09:07:04.7972233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,276.02*53
2025-09-01T09:07:05.7963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.33,276.26*53
2025-09-01T09:07:06.8065303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.33,275.99*53
2025-09-01T09:07:07.8061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,275.55*55
2025-09-01T09:07:08.7965273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,275.51*72
2025-09-01T09:07:09.7962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.72,275.71*7A
2025-09-01T09:07:10.7964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,275.63*7F
2025-09-01T09:07:11.7963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,275.45*5F
2025-09-01T09:07:12.8064598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.47,275.30*55
2025-09-01T09:07:13.8069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,274.96*5D
2025-09-01T09:07:14.8063538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,274.81*5A
2025-09-01T09:07:15.7970495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.73,275.06*71
2025-09-01T09:07:16.7961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,275.16*73
2025-09-01T09:07:17.8066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,274.99*5F
2025-09-01T09:07:18.8066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.28,274.95*5E
2025-09-01T09:07:19.8064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,275.03*5B
2025-09-01T09:07:20.7964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,275.15*7C
2025-09-01T09:07:21.7971072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.06,275.33*7D
2025-09-01T09:07:22.7964216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,275.22*5F
2025-09-01T09:07:23.8068490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,274.97*59
2025-09-01T09:07:24.8065849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,274.98*5B
2025-09-01T09:07:25.7968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,275.14*7B
2025-09-01T09:07:26.8069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,275.00*59
2025-09-01T09:07:27.8065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,274.72*55
2025-09-01T09:07:28.7964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,274.40*56
2025-09-01T09:07:29.7970189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,274.29*5A
2025-09-01T09:07:30.8068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,274.60*5E
2025-09-01T09:07:31.8061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,274.72*5C
2025-09-01T09:07:32.8064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,274.47*5C
2025-09-01T09:07:33.8060080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,274.42*5B
2025-09-01T09:07:34.7968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,274.71*72
2025-09-01T09:07:35.7964913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,275.05*7B
2025-09-01T09:07:36.7966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,275.13*7D
2025-09-01T09:07:37.7995191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,274.93*55
2025-09-01T09:07:38.8061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,274.75*5D
2025-09-01T09:07:39.7970183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.35,274.94*77
2025-09-01T09:07:40.7962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.04,275.23*7D
2025-09-01T09:07:41.7969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,275.22*76
2025-09-01T09:07:42.8068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.12,274.89*56
2025-09-01T09:07:43.8064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.95,274.75*52
2025-09-01T09:07:44.7967753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,275.03*7C
2025-09-01T09:07:45.7963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,275.35*7E
2025-09-01T09:07:46.7969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,275.38*5D
2025-09-01T09:07:47.8061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.82,275.27*53
2025-09-01T09:07:48.8066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,275.12*53
2025-09-01T09:07:49.7969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,275.25*7E
2025-09-01T09:07:50.7966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.04,275.56*7F
2025-09-01T09:07:51.7962672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,275.49*7E
2025-09-01T09:07:52.8062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.17,275.19*58
2025-09-01T09:07:53.8069298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.26,275.25*57
2025-09-01T09:07:54.7965986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,275.56*7F
2025-09-01T09:07:55.7967156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.78,275.72*71
2025-09-01T09:07:56.8069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,275.75*50
2025-09-01T09:07:57.8067732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.61,275.90*5B
2025-09-01T09:07:58.7999392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.62,276.02*55
2025-09-01T09:07:59.7962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,275.94*7B
2025-09-01T09:08:00.7966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.69,275.89*7E
2025-09-01T09:08:01.7961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,275.89*73
2025-09-01T09:08:02.8062309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,275.66*51
2025-09-01T09:08:03.8063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,275.57*56
2025-09-01T09:08:04.8059929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.71,275.85*7E
2025-09-01T09:08:05.7966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,276.08*7C
2025-09-01T09:08:06.8066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,275.82*52
2025-09-01T09:08:07.8064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.83,275.28*53
2025-09-01T09:08:08.8064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.04,274.97*5C
2025-09-01T09:08:09.7970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.46,275.22*72
2025-09-01T09:08:10.7965505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.49,275.69*7B
2025-09-01T09:08:11.8070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,275.60*52
2025-09-01T09:08:12.8062047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.69,275.14*59
2025-09-01T09:08:13.8065681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,275.22*58
2025-09-01T09:08:14.7968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.59,275.63*7E
2025-09-01T09:08:15.7964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.73,275.60*7D
2025-09-01T09:08:16.8066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,275.58*51
2025-09-01T09:08:17.8061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.95,275.79*5C
2025-09-01T09:08:18.8070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,275.73*56
2025-09-01T09:08:19.8066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,275.39*56
2025-09-01T09:08:20.7969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,275.37*75
2025-09-01T09:08:21.7967932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,275.63*7E
2025-09-01T09:08:22.8063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,275.58*5E
2025-09-01T09:08:23.8070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.49,275.17*53
2025-09-01T09:08:24.8067160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,274.92*54
2025-09-01T09:08:25.8065364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,275.04*75
2025-09-01T09:08:26.7969794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.00,275.15*7B
2025-09-01T09:08:27.7965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,274.94*71
2025-09-01T09:08:28.8067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,274.62*51
2025-09-01T09:08:29.8064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.72,274.47*58
2025-09-01T09:08:30.8066810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,274.55*78
2025-09-01T09:08:31.8061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.69,274.89*7F
2025-09-01T09:08:32.8067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,275.23*5F
2025-09-01T09:08:33.8062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.40,275.20*55
2025-09-01T09:08:34.8063695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.78,274.99*5F
2025-09-01T09:08:35.8061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,274.82*72
2025-09-01T09:08:36.8064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.45,274.76*75
2025-09-01T09:08:37.7985840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,274.71*72
2025-09-01T09:08:38.8066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,274.73*57
2025-09-01T09:08:39.8066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,274.75*50
2025-09-01T09:08:40.8067308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,274.47*51
2025-09-01T09:08:41.8062216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,274.39*56
2025-09-01T09:08:42.8070215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,274.87*54
2025-09-01T09:08:43.8066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,275.19*5B
2025-09-01T09:08:44.8069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,275.04*5B
2025-09-01T09:08:45.8065349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,275.13*51
2025-09-01T09:08:46.8062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,275.56*7E
2025-09-01T09:08:47.8066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,275.49*59
2025-09-01T09:08:48.8065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,274.95*55
2025-09-01T09:08:49.8026156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,274.65*52
2025-09-01T09:08:50.8061546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.85,274.61*75
2025-09-01T09:08:51.8064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,274.58*77
2025-09-01T09:08:52.8062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,274.72*5C
2025-09-01T09:08:53.8064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,275.08*5D
2025-09-01T09:08:54.8067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,275.21*75
2025-09-01T09:08:55.8062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,275.07*7D
2025-09-01T09:08:56.8063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,274.88*50
2025-09-01T09:08:57.8063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.37,274.57*55
2025-09-01T09:08:58.8063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,274.55*5E
2025-09-01T09:08:59.8066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,274.83*79
2025-09-01T09:09:00.7988808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,274.93*75
2025-09-01T09:09:01.8061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,274.86*5C
2025-09-01T09:09:02.8069207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,274.72*5A
2025-09-01T09:09:03.8065557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,274.50*53
2025-09-01T09:09:04.8068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,274.47*7F
2025-09-01T09:09:05.8062951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,274.55*7C
2025-09-01T09:09:06.8064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,274.56*5C
2025-09-01T09:09:07.8062290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,274.66*50
2025-09-01T09:09:08.8065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,274.79*57
2025-09-01T09:09:09.8060902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,274.56*51
2025-09-01T09:09:10.8064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,274.28*51
2025-09-01T09:09:11.8068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,274.48*56
2025-09-01T09:09:12.8070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,274.80*71
2025-09-01T09:09:13.8061373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,274.71*71
2025-09-01T09:09:14.8063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,274.55*5B
2025-09-01T09:09:15.8067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,274.51*5A
2025-09-01T09:09:16.8070685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,274.34*58
2025-09-01T09:09:17.8062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,274.21*7A
2025-09-01T09:09:18.8065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.30,274.39*72
2025-09-01T09:09:19.8070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,274.56*79
2025-09-01T09:09:20.8062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,274.68*5A
2025-09-01T09:09:21.8068804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,274.79*5B
2025-09-01T09:09:22.8061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,274.64*58
2025-09-01T09:09:23.8067000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,274.55*50
2025-09-01T09:09:24.8066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,274.70*54
2025-09-01T09:09:25.8069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,275.20*7E
2025-09-01T09:09:26.8061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,275.50*78
2025-09-01T09:09:27.8068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,274.93*53
2025-09-01T09:09:28.8066785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.41,274.27*52
2025-09-01T09:09:29.8061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,274.69*53
2025-09-01T09:09:30.8063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.33,275.52*79
2025-09-01T09:09:31.8069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.85,275.78*72
2025-09-01T09:09:32.8069915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,275.62*55
2025-09-01T09:09:33.8064578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.03,275.20*54
2025-09-01T09:09:34.8064792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.57,275.00*57
2025-09-01T09:09:35.8070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,275.40*54
2025-09-01T09:09:36.8070673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.90,275.82*75
2025-09-01T09:09:37.8070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.33,275.82*76
2025-09-01T09:09:38.8061094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.73,275.52*50
2025-09-01T09:09:39.8067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.55,275.17*5C
2025-09-01T09:09:40.8067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,275.42*5A
2025-09-01T09:09:41.8063367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.91,276.00*79
2025-09-01T09:09:42.8066798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,1.33,276.06*73
2025-09-01T09:09:43.8062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,275.68*72
2025-09-01T09:09:44.8063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.23,275.06*53
2025-09-01T09:09:45.8109705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.93,274.74*5B
2025-09-01T09:09:46.8070407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,275.24*7F
2025-09-01T09:09:47.8067627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.86,275.96*74
2025-09-01T09:09:48.8061734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,276.05*76
2025-09-01T09:09:49.8067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.22,275.80*5E
2025-09-01T09:09:50.8068908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.49,275.71*5D
2025-09-01T09:09:51.8062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,275.45*5A
2025-09-01T09:09:52.8065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.55,275.12*7C
2025-09-01T09:09:53.8069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.37,275.27*76
2025-09-01T09:09:54.8062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.17,275.54*7B
2025-09-01T09:09:55.8067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,275.30*5A
2025-09-01T09:09:56.8061804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.84,274.62*5B
2025-09-01T09:09:57.8067689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.73,274.16*53
2025-09-01T09:09:58.8062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,274.37*74
2025-09-01T09:09:59.8064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.97,274.82*79
2025-09-01T09:10:00.8066691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,274.93*7C
2025-09-01T09:10:01.8069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.80,274.65*5E
2025-09-01T09:10:02.8066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.83,274.34*5D
2025-09-01T09:10:03.8063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,274.62*5F
2025-09-01T09:10:04.8062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.84,275.21*75
2025-09-01T09:10:05.8070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.20,275.24*71
2025-09-01T09:10:06.8061006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,274.61*57
2025-09-01T09:10:07.8067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.13,273.98*53
2025-09-01T09:10:08.8062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,273.87*5E
2025-09-01T09:10:09.8069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.27,274.13*7D
2025-09-01T09:10:10.8061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.31,274.35*7A
2025-09-01T09:10:11.8065846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,274.25*52
2025-09-01T09:10:12.8070486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.00,273.80*52
2025-09-01T09:10:13.8064768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.15,273.45*5A
2025-09-01T09:10:14.8068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,273.56*55
2025-09-01T09:10:15.8067252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,273.90*74
2025-09-01T09:10:16.8064671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,273.87*73
2025-09-01T09:10:17.8070765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,273.42*52
2025-09-01T09:10:18.8064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,273.07*59
2025-09-01T09:10:19.8068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,273.36*78
2025-09-01T09:10:20.8064068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,273.81*50
2025-09-01T09:10:21.8070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,273.73*5D
2025-09-01T09:10:22.8063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,273.64*7E
2025-09-01T09:10:23.8069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,273.91*76
2025-09-01T09:10:24.8062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,274.15*5C
2025-09-01T09:10:25.8061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.83,274.04*5B
2025-09-01T09:10:26.8062261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.77,273.94*50
2025-09-01T09:10:27.8070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,274.36*7D
2025-09-01T09:10:28.8066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.66,274.79*78
2025-09-01T09:10:29.8070131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,274.66*7F
2025-09-01T09:10:30.8012499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.81,274.23*5C
2025-09-01T09:10:31.8069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,274.23*5A
2025-09-01T09:10:32.8069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.06,274.53*7F
2025-09-01T09:10:33.8065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.44,274.57*7E
2025-09-01T09:10:34.8069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,274.59*58
2025-09-01T09:10:35.8064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.34,274.84*5E
2025-09-01T09:10:36.8066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,274.76*53
2025-09-01T09:10:37.8062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,274.31*57
2025-09-01T09:10:38.8063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,274.10*50
2025-09-01T09:10:39.8070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,274.29*7A
2025-09-01T09:10:40.8062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,274.33*5B
2025-09-01T09:10:41.8069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,274.25*57
2025-09-01T09:10:42.8065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,274.26*53
2025-09-01T09:10:43.8067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,274.03*7C
2025-09-01T09:10:44.8070424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,273.69*5F
2025-09-01T09:10:45.8069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,273.60*5C
2025-09-01T09:10:46.8063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,273.81*5B
2025-09-01T09:10:47.8062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,273.74*53
2025-09-01T09:10:48.8065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,273.61*57
2025-09-01T09:10:49.8069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,273.63*52
2025-09-01T09:10:50.8061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,273.66*7E
2025-09-01T09:10:51.8066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,273.85*79
2025-09-01T09:10:52.8061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,274.02*56
2025-09-01T09:10:53.8063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,273.85*5D
2025-09-01T09:10:54.8061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,273.59*5A
2025-09-01T09:10:55.8064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,273.54*7D
2025-09-01T09:10:56.8061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.96,274.03*75
2025-09-01T09:10:57.8062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,274.19*53
2025-09-01T09:10:58.8064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.19,273.66*5A
2025-09-01T09:10:59.8068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,273.41*5D
2025-09-01T09:11:00.8060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.31,273.82*7D
2025-09-01T09:11:01.8067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.97,274.22*70
2025-09-01T09:11:02.8069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,274.39*58
2025-09-01T09:11:03.8064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.06,274.41*57
2025-09-01T09:11:04.8067259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.94,274.13*5F
2025-09-01T09:11:05.8069624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,273.94*71
2025-09-01T09:11:06.8063563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.39,274.22*77
2025-09-01T09:11:07.8062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,274.52*7E
2025-09-01T09:11:08.8064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.04,274.39*5A
2025-09-01T09:11:09.8064219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.80,274.12*53
2025-09-01T09:11:10.8062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,274.11*72
2025-09-01T09:11:11.8064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.18,274.34*72
2025-09-01T09:11:12.8065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.47,274.63*7C
2025-09-01T09:11:13.8070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,274.52*5B
2025-09-01T09:11:14.8060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.72,274.24*50
2025-09-01T09:11:15.8067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,274.49*5E
2025-09-01T09:11:16.8068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.23,275.09*7F
2025-09-01T09:11:17.8064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.24,275.38*7F
2025-09-01T09:11:18.8067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,275.33*76
2025-09-01T09:11:19.8063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.28,274.94*58
2025-09-01T09:11:20.8066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.52,274.80*51
2025-09-01T09:11:21.8063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,275.17*53
2025-09-01T09:11:22.8068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.74,275.58*79
2025-09-01T09:11:23.8060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.40,275.65*76
2025-09-01T09:11:24.8064445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,275.50*51
2025-09-01T09:11:25.8064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.93,275.50*5E
2025-09-01T09:11:26.8068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,275.36*7A
2025-09-01T09:11:27.8060973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.37,275.00*71
2025-09-01T09:11:28.8064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,275.05*78
2025-09-01T09:11:29.8061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,275.53*52
2025-09-01T09:11:30.8063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,275.84*51
2025-09-01T09:11:31.8070557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,275.76*73
2025-09-01T09:11:32.8062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,275.45*75
2025-09-01T09:11:33.8066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,275.30*5E
2025-09-01T09:11:34.8064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,275.37*5B
2025-09-01T09:11:35.8070579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,275.26*5A
2025-09-01T09:11:36.8063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,274.99*78
2025-09-01T09:11:37.8067547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,274.92*7B
2025-09-01T09:11:38.8065082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,274.83*56
2025-09-01T09:11:39.8067013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,274.71*57
2025-09-01T09:11:40.8065970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,274.71*50
2025-09-01T09:11:41.8061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,274.66*76
2025-09-01T09:11:42.8062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.39,274.63*7B
2025-09-01T09:11:43.8064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,274.71*79
2025-09-01T09:11:44.8067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,274.89*59
2025-09-01T09:11:45.8063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,274.90*5C
2025-09-01T09:11:46.8066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,274.59*51
2025-09-01T09:11:47.8065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,274.28*5A
2025-09-01T09:11:48.8060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,274.45*5C
2025-09-01T09:11:49.8066890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,274.88*54
2025-09-01T09:11:50.8067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,274.82*7F
2025-09-01T09:11:51.8069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,274.45*57
2025-09-01T09:11:52.8061245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,274.52*5A
2025-09-01T09:11:53.8066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,275.04*77
2025-09-01T09:11:54.8067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,275.15*7B
2025-09-01T09:11:55.8067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,275.00*7B
2025-09-01T09:11:56.8069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,275.07*55
2025-09-01T09:11:57.8066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,274.99*54
2025-09-01T09:11:58.8067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.52,274.98*57
2025-09-01T09:11:59.8064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,275.40*59
2025-09-01T09:12:00.8065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.55,275.61*7F
2025-09-01T09:12:01.8062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.16,275.36*77
2025-09-01T09:12:02.8063090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,275.24*56
2025-09-01T09:12:03.8068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.32,275.28*5F
2025-09-01T09:12:04.8061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,275.37*58
2025-09-01T09:12:05.8065155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.95,275.65*76
2025-09-01T09:12:06.8061812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.52,275.91*77
2025-09-01T09:12:07.8062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,275.86*51
2025-09-01T09:12:08.8065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,0.50,275.75*52
2025-09-01T09:12:09.8061336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.50,275.77*5B
2025-09-01T09:12:10.8071628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.33,275.90*72
2025-09-01T09:12:11.8065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.41,276.03*7B
2025-09-01T09:12:12.8061515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,275.80*5C
2025-09-01T09:12:13.8066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.49,275.38*50
2025-09-01T09:12:14.8061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.65,275.41*52
2025-09-01T09:12:15.8067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,275.61*73
2025-09-01T09:12:16.8062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,275.44*79
2025-09-01T09:12:17.8068559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,275.28*5E
2025-09-01T09:12:18.8061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,275.30*5B
2025-09-01T09:12:19.8066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,275.29*59
2025-09-01T09:12:20.8063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,275.44*7E
2025-09-01T09:12:21.8062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,275.62*7E
2025-09-01T09:12:22.8067242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,275.57*71
2025-09-01T09:12:23.8067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,275.25*57
2025-09-01T09:12:24.8061260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,274.91*51
2025-09-01T09:12:25.8068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,275.00*55
2025-09-01T09:12:26.8068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,275.59*76
2025-09-01T09:12:27.8065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,275.86*71
2025-09-01T09:12:28.8070716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,275.39*50
2025-09-01T09:12:29.8066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.19,275.12*58
2025-09-01T09:12:30.8062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,275.33*5A
2025-09-01T09:12:31.8065035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,275.48*73
2025-09-01T09:12:32.8067709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.11,275.60*72
2025-09-01T09:12:33.8065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,275.63*71
2025-09-01T09:12:34.8061773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.28,275.21*5F
2025-09-01T09:12:35.8070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,274.75*58
2025-09-01T09:12:36.8066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,274.99*7C
2025-09-01T09:12:37.8062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.76,275.65*7A
2025-09-01T09:12:38.8067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,275.77*72
2025-09-01T09:12:39.8063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.08,275.45*5A
2025-09-01T09:12:40.8068697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.26,275.16*5B
2025-09-01T09:12:41.8065745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,274.85*71
2025-09-01T09:12:42.8063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,274.87*7D
2025-09-01T09:12:43.8070519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,275.13*71
2025-09-01T09:12:44.8062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,274.98*5D
2025-09-01T09:12:45.8064969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,274.47*52
2025-09-01T09:12:46.8063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,274.29*53
2025-09-01T09:12:47.8064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,274.32*51
2025-09-01T09:12:48.8066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,274.33*7A
2025-09-01T09:12:49.8062242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,274.31*77
2025-09-01T09:12:50.8067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,274.06*78
2025-09-01T09:12:51.8063050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.39,273.71*5F
2025-09-01T09:12:52.8068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.30,273.56*57
2025-09-01T09:12:53.8064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,273.86*75
2025-09-01T09:12:54.8067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.76,274.13*72
2025-09-01T09:12:55.8064568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,274.11*5E
2025-09-01T09:12:56.8064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.88,274.02*5B
2025-09-01T09:12:57.8061289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.95,274.24*5A
2025-09-01T09:12:58.8065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,274.53*75
2025-09-01T09:12:59.8065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.05,274.62*7E
2025-09-01T09:13:00.8068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,274.55*7C
2025-09-01T09:13:01.8064231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,274.27*5C
2025-09-01T09:13:02.8061042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,274.58*59
2025-09-01T09:13:03.8067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,275.36*7D
2025-09-01T09:13:04.8067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,275.60*70
2025-09-01T09:13:05.8064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.19,275.38*55
2025-09-01T09:13:06.8067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.92,275.62*5B
2025-09-01T09:13:07.8067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,276.41*51
2025-09-01T09:13:08.8068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.13,276.93*77
2025-09-01T09:13:09.8067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,276.76*7B
2025-09-01T09:13:10.8071472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.22,276.53*52
2025-09-01T09:13:11.8049697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.34,276.42*51
2025-09-01T09:13:12.8062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,276.23*50
2025-09-01T09:13:13.8065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.51,276.08*75
2025-09-01T09:13:14.8063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.17,276.03*75
2025-09-01T09:13:15.8068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,276.29*5C
2025-09-01T09:13:16.8068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,276.51*55
2025-09-01T09:13:17.8061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,276.27*57
2025-09-01T09:13:18.8063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,276.04*76
2025-09-01T09:13:19.8062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,275.89*7D
2025-09-01T09:13:20.8066018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,275.50*53
2025-09-01T09:13:21.8065602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,275.26*57
2025-09-01T09:13:22.8068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,275.34*7F
2025-09-01T09:13:23.8064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,275.26*78
2025-09-01T09:13:24.8068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,275.09*5B
2025-09-01T09:13:25.8063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,275.24*56
2025-09-01T09:13:26.8061989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,275.28*58
2025-09-01T09:13:27.8071005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,275.04*53
2025-09-01T09:13:28.8069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,275.10*53
2025-09-01T09:13:29.8063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,275.46*7A
2025-09-01T09:13:30.8064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,275.59*72
2025-09-01T09:13:31.8063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,275.31*57
2025-09-01T09:13:32.8064905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.10,274.94*5A
2025-09-01T09:13:33.8059781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,275.16*5C
2025-09-01T09:13:34.8061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.33,275.33*79
2025-09-01T09:13:35.8068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.58,275.07*75
2025-09-01T09:13:36.8061264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,275.02*5B
2025-09-01T09:13:37.8066415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.13,275.24*5C
2025-09-01T09:13:38.8064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,275.28*55
2025-09-01T09:13:39.8066809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.96,275.36*7B
2025-09-01T09:13:40.8069871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.99,275.48*74
2025-09-01T09:13:41.8065410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,275.16*7D
2025-09-01T09:13:42.8065595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.56,274.72*52
2025-09-01T09:13:43.8061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.67,274.40*5D
2025-09-01T09:13:44.8061635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,274.30*55
2025-09-01T09:13:45.8064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.07,274.61*7C
2025-09-01T09:13:46.8060751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.60,274.82*71
2025-09-01T09:13:47.8067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,274.44*56
2025-09-01T09:13:48.8066511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,1.23,273.94*51
2025-09-01T09:13:49.8060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.42,273.89*53
2025-09-01T09:13:50.8062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.41,274.09*78
2025-09-01T09:13:51.8068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.63,274.04*79
2025-09-01T09:13:52.8060027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.63,274.09*74
2025-09-01T09:13:53.8065687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,274.13*5E
2025-09-01T09:13:54.8065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,273.97*56
2025-09-01T09:13:55.8062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,273.81*5E
2025-09-01T09:13:56.8063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,273.68*7A
2025-09-01T09:13:57.8069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.51,273.38*75
2025-09-01T09:13:58.8066242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,273.29*5A
2025-09-01T09:13:59.8064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,273.55*5B
2025-09-01T09:14:00.8063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,273.94*5E
2025-09-01T09:14:01.8068436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,273.83*5E
2025-09-01T09:14:02.8062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,273.39*51
2025-09-01T09:14:03.8068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,273.22*58
2025-09-01T09:14:04.8061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,273.41*70
2025-09-01T09:14:05.8065748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,273.65*79
2025-09-01T09:14:06.8066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,273.44*59
2025-09-01T09:14:07.8067899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,273.03*53
2025-09-01T09:14:08.8062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,272.92*5A
2025-09-01T09:14:09.8068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,273.12*7A
2025-09-01T09:14:10.8070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,273.24*52
2025-09-01T09:14:11.8064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,273.19*55
2025-09-01T09:14:12.8067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,273.13*5D
2025-09-01T09:14:13.8062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.11,273.11*5F
2025-09-01T09:14:14.8068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,273.04*73
2025-09-01T09:14:15.8064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,272.96*74
2025-09-01T09:14:16.8068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,273.19*71
2025-09-01T09:14:17.8064356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,273.30*56
2025-09-01T09:14:18.8066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,273.11*55
2025-09-01T09:14:19.8061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,273.02*5D
2025-09-01T09:14:20.8064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,273.03*52
2025-09-01T09:14:21.8070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,273.12*72
2025-09-01T09:14:22.8061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,273.38*75
2025-09-01T09:14:23.8066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,273.58*72
2025-09-01T09:14:24.8067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,273.41*54
2025-09-01T09:14:25.8066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.26,273.32*50
2025-09-01T09:14:26.8065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,273.62*50
2025-09-01T09:14:27.8062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.02,273.78*70
2025-09-01T09:14:28.8069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,273.48*74
2025-09-01T09:14:29.8063870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,273.40*5C
2025-09-01T09:14:30.8070039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,273.60*52
2025-09-01T09:14:31.8066146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,273.61*73
2025-09-01T09:14:32.8067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,273.22*7F
2025-09-01T09:14:33.8069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,272.70*51
2025-09-01T09:14:34.8061238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,272.59*52
2025-09-01T09:14:35.8064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,272.89*54
2025-09-01T09:14:36.8064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,273.09*58
2025-09-01T09:14:37.8062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,273.00*57
2025-09-01T09:14:38.8063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,272.89*5A
2025-09-01T09:14:39.8065023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,273.05*57
2025-09-01T09:14:40.8069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,273.22*5A
2025-09-01T09:14:41.8061157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,272.99*59
2025-09-01T09:14:42.8067441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,272.79*53
2025-09-01T09:14:43.8069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,272.80*5A
2025-09-01T09:14:44.8065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,272.98*71
2025-09-01T09:14:45.8068893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,273.22*79
2025-09-01T09:14:46.8065882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,273.10*5A
2025-09-01T09:14:47.8064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,272.62*57
2025-09-01T09:14:48.8062571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,272.43*5C
2025-09-01T09:14:49.8063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,272.62*77
2025-09-01T09:14:50.8061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,272.67*7C
2025-09-01T09:14:51.8060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,272.77*7D
2025-09-01T09:14:52.8069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,273.06*51
2025-09-01T09:14:53.8066646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.65,273.04*52
2025-09-01T09:14:54.8166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,272.85*59
2025-09-01T09:14:55.8061452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,272.83*70
2025-09-01T09:14:56.8067461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.42,272.93*73
2025-09-01T09:14:57.8063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,272.95*77
2025-09-01T09:14:58.8160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,272.93*52
2025-09-01T09:14:59.8162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.15,272.77*52
2025-09-01T09:15:00.8065404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,272.49*5C
2025-09-01T09:15:01.8066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.08,272.51*71
2025-09-01T09:15:02.8067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,272.77*7C
2025-09-01T09:15:03.8068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,272.85*58
2025-09-01T09:15:04.8064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.95,272.83*50
2025-09-01T09:15:05.8170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,272.86*5F
2025-09-01T09:15:06.8066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,273.00*7A
2025-09-01T09:15:07.8070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,273.06*75
2025-09-01T09:15:08.8060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,272.98*5B
2025-09-01T09:15:09.8067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,272.94*50
2025-09-01T09:15:10.8070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,272.92*58
2025-09-01T09:15:11.8061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,272.97*70
2025-09-01T09:15:12.8071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,273.16*7C
2025-09-01T09:15:13.8068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,273.12*5F
2025-09-01T09:15:14.8163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.03,272.68*55
2025-09-01T09:15:15.8066776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,272.48*5F
2025-09-01T09:15:16.8062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,272.66*72
2025-09-01T09:15:17.8065580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,272.80*73
2025-09-01T09:15:18.8169991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,273.06*7A
2025-09-01T09:15:19.8066813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,273.31*52
2025-09-01T09:15:20.8166173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,273.09*57
2025-09-01T09:15:21.8164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,272.76*5F
2025-09-01T09:15:22.8162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,272.72*56
2025-09-01T09:15:23.8062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.95,272.81*75
2025-09-01T09:15:24.8066972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,272.92*7F
2025-09-01T09:15:25.8067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,272.93*53
2025-09-01T09:15:26.8162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.36,272.45*55
2025-09-01T09:15:27.8161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.27,272.27*57
2025-09-01T09:15:28.8068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,272.43*74
2025-09-01T09:15:29.8065084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.81,272.37*7E
2025-09-01T09:15:30.8070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,272.70*79
2025-09-01T09:15:31.8069102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,272.88*53
2025-09-01T09:15:32.8166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,272.45*57
2025-09-01T09:15:33.8163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,272.35*5E
2025-09-01T09:15:34.8064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,272.72*7D
2025-09-01T09:15:35.8069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,272.74*7A
2025-09-01T09:15:36.8067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,272.34*5A
2025-09-01T09:15:37.8062962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,272.16*52
2025-09-01T09:15:38.8161747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,272.21*51
2025-09-01T09:15:39.8164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,272.22*50
2025-09-01T09:15:40.8160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,272.42*54
2025-09-01T09:15:41.8063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,272.51*7D
2025-09-01T09:15:42.8068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,272.38*52
2025-09-01T09:15:43.8164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.49,272.03*57
2025-09-01T09:15:44.8169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.51,271.73*50
2025-09-01T09:15:45.8161302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,271.75*50
2025-09-01T09:15:46.8062632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,272.04*7A
2025-09-01T09:15:47.8064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,272.34*7F
2025-09-01T09:15:48.8171693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,272.37*54
2025-09-01T09:15:49.8168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,272.35*5A
2025-09-01T09:15:50.8163630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,272.18*5D
2025-09-01T09:15:51.8066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,272.13*50
2025-09-01T09:15:52.8061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,272.42*77
2025-09-01T09:15:53.8064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,272.47*79
2025-09-01T09:15:54.8164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,272.12*5E
2025-09-01T09:15:55.8162221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,271.74*55
2025-09-01T09:15:56.8163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,271.83*5C
2025-09-01T09:15:57.8167254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,271.96*5B
2025-09-01T09:15:58.8065855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,272.05*54
2025-09-01T09:15:59.8066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,272.21*54
2025-09-01T09:16:00.8067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,272.23*54
2025-09-01T09:16:01.8165242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,272.23*5D
2025-09-01T09:16:02.8067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,272.40*58
2025-09-01T09:16:03.8068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,272.84*7C
2025-09-01T09:16:04.8065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.29,273.05*7D
2025-09-01T09:16:05.8168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,272.72*51
2025-09-01T09:16:06.8167095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,272.52*57
2025-09-01T09:16:07.8159261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,272.63*55
2025-09-01T09:16:08.8067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.17,272.68*74
2025-09-01T09:16:09.8065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,272.57*72
2025-09-01T09:16:10.8169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,272.67*5A
2025-09-01T09:16:11.8162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,272.92*52
2025-09-01T09:16:12.8166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,273.14*7A
2025-09-01T09:16:13.8069252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,273.14*76
2025-09-01T09:16:14.8263854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,272.92*59
2025-09-01T09:16:15.8164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.92,272.77*5D
2025-09-01T09:16:16.8162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,272.79*56
2025-09-01T09:16:17.8061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,272.65*7F
2025-09-01T09:16:18.8064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.38,272.34*70
2025-09-01T09:16:19.8164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,272.27*58
2025-09-01T09:16:20.8163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,272.24*5D
2025-09-01T09:16:21.8069433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,271.94*58
2025-09-01T09:16:22.8065755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.99,271.79*76
2025-09-01T09:16:23.8161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,271.98*5E
2025-09-01T09:16:24.8166980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,272.10*5F
2025-09-01T09:16:25.8064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,272.25*7D
2025-09-01T09:16:26.8069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,272.52*76
2025-09-01T09:16:27.8160577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,272.66*52
2025-09-01T09:16:28.8167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,272.62*57
2025-09-01T09:16:29.8163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,272.70*5E
2025-09-01T09:16:30.8070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,272.81*74
2025-09-01T09:16:31.8062475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,272.85*79
2025-09-01T09:16:32.8168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,272.89*54
2025-09-01T09:16:33.8170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.93,272.75*57
2025-09-01T09:16:34.8168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,272.72*5A
2025-09-01T09:16:35.8063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.75,273.20*7F
2025-09-01T09:16:36.8063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.82,273.68*75
2025-09-01T09:16:37.8170716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,273.46*50
2025-09-01T09:16:38.8166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.11,272.79*57
2025-09-01T09:16:39.8162099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.86,272.68*5B
2025-09-01T09:16:40.8160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.79,273.03*7E
2025-09-01T09:16:41.8162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.03,273.23*5F
2025-09-01T09:16:42.8169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,273.30*7F
2025-09-01T09:16:43.8161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.21,273.29*58
2025-09-01T09:16:44.8168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,273.04*5E
2025-09-01T09:16:45.8171634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,272.88*7B
2025-09-01T09:16:46.8067191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.27,272.88*7E
2025-09-01T09:16:47.8067248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,272.77*7C
2025-09-01T09:16:48.8169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,272.65*50
2025-09-01T09:16:49.8164790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,272.46*52
2025-09-01T09:16:50.8162889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,272.26*57
2025-09-01T09:16:51.8067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,272.36*7C
2025-09-01T09:16:52.8069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,272.44*79
2025-09-01T09:16:53.8169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,272.47*5B
2025-09-01T09:16:54.8165406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,272.72*57
2025-09-01T09:16:55.8166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,272.93*56
2025-09-01T09:16:56.8161812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,272.77*57
2025-09-01T09:16:57.8164494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,272.42*50
2025-09-01T09:16:58.8067043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,272.37*71
2025-09-01T09:16:59.8163747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,272.61*7C
2025-09-01T09:17:00.8162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,272.68*50
2025-09-01T09:17:01.8162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,272.72*5B
2025-09-01T09:17:02.8162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,272.69*59
2025-09-01T09:17:03.8164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,272.57*57
2025-09-01T09:17:04.8070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,272.63*7C
2025-09-01T09:17:05.8163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,272.99*79
2025-09-01T09:17:06.8166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,273.13*57
2025-09-01T09:17:07.8169598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.63,272.92*5C
2025-09-01T09:17:08.8166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,272.75*53
2025-09-01T09:17:09.8068051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.73,272.80*79
2025-09-01T09:17:10.8166368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.97,272.84*74
2025-09-01T09:17:11.8169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,272.79*58
2025-09-01T09:17:12.8164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,272.88*55
2025-09-01T09:17:13.8224422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,272.96*5A
2025-09-01T09:17:14.8169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,272.83*70
2025-09-01T09:17:15.8162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,272.92*5C
2025-09-01T09:17:16.8171229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,273.07*5B
2025-09-01T09:17:17.8168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,272.94*5E
2025-09-01T09:17:18.8164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,273.04*52
2025-09-01T09:17:19.8165579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,273.22*70
2025-09-01T09:17:20.8162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,272.99*55
2025-09-01T09:17:21.8162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,272.89*59
2025-09-01T09:17:22.8162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,273.12*50
2025-09-01T09:17:23.8164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,273.08*79
2025-09-01T09:17:24.8163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,273.04*50
2025-09-01T09:17:25.8166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,273.20*55
2025-09-01T09:17:26.8163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,273.25*54
2025-09-01T09:17:27.8165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,273.05*51
2025-09-01T09:17:28.8161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,272.76*5A
2025-09-01T09:17:29.8163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,272.85*5D
2025-09-01T09:17:30.8169260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,273.14*76
2025-09-01T09:17:31.8164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,273.02*79
2025-09-01T09:17:32.8089928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,272.70*5F
2025-09-01T09:17:33.8168104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.21,272.62*52
2025-09-01T09:17:34.8161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,272.89*53
2025-09-01T09:17:35.8164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.01,273.20*73
2025-09-01T09:17:36.8244868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,273.20*7F
2025-09-01T09:17:37.8168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.57,272.82*5F
2025-09-01T09:17:38.8165079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,272.50*5F
2025-09-01T09:17:39.8165982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,272.67*7E
2025-09-01T09:17:40.8160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,272.80*7A
2025-09-01T09:17:41.8162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,272.57*57
2025-09-01T09:17:42.8171675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,272.46*58
2025-09-01T09:17:43.8162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,272.51*58
2025-09-01T09:17:44.8165495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,272.39*5A
2025-09-01T09:17:45.8161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,272.41*5D
2025-09-01T09:17:46.8162286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,272.60*75
2025-09-01T09:17:47.8164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,272.57*78
2025-09-01T09:17:48.8165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,272.48*7E
2025-09-01T09:17:49.8167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.76,272.29*58
2025-09-01T09:17:50.8165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.51,272.01*5C
2025-09-01T09:17:51.8163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,272.11*59
2025-09-01T09:17:52.8165141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.40,272.57*79
2025-09-01T09:17:53.8161666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,272.75*79
2025-09-01T09:17:54.8168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,272.70*54
2025-09-01T09:17:55.8166807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.23,272.56*5B
2025-09-01T09:17:56.8161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,272.46*55
2025-09-01T09:17:57.8167981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,272.51*7D
2025-09-01T09:17:58.8164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.09,272.66*75
2025-09-01T09:17:59.8162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,272.73*71
2025-09-01T09:18:00.8167648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,272.95*54
2025-09-01T09:18:01.8222584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,273.03*5A
2025-09-01T09:18:02.8166342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,272.85*53
2025-09-01T09:18:03.8168947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,273.10*5C
2025-09-01T09:18:04.8162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.16,273.55*79
2025-09-01T09:18:05.8164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.29,273.57*73
2025-09-01T09:18:06.8170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,273.35*50
2025-09-01T09:18:07.8160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.87,273.18*54
2025-09-01T09:18:08.8168807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,273.41*53
2025-09-01T09:18:09.8160651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.58,273.91*7E
2025-09-01T09:18:10.8167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,274.16*75
2025-09-01T09:18:11.8168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,274.11*59
2025-09-01T09:18:12.8168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.28,274.08*51
2025-09-01T09:18:13.8164756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,274.34*5F
2025-09-01T09:18:14.8171109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,274.61*73
2025-09-01T09:18:15.8166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,274.75*73
2025-09-01T09:18:16.8162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,274.64*55
2025-09-01T09:18:17.8163684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,274.28*5F
2025-09-01T09:18:18.8168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,273.87*7D
2025-09-01T09:18:19.8165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,273.72*70
2025-09-01T09:18:20.8169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,273.87*5A
2025-09-01T09:18:21.8163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,273.99*5E
2025-09-01T09:18:22.8166219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,273.91*7A
2025-09-01T09:18:23.8166859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,273.73*5E
2025-09-01T09:18:24.8163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,273.69*56
2025-09-01T09:18:25.8164453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,274.02*57
2025-09-01T09:18:26.8164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,274.20*7E
2025-09-01T09:18:27.8166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,274.08*5C
2025-09-01T09:18:28.8171276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,274.17*50
2025-09-01T09:18:29.8162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,274.57*72
2025-09-01T09:18:30.8170315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,274.75*7E
2025-09-01T09:18:31.8161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,274.32*56
2025-09-01T09:18:32.8167033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.67,273.87*5B
2025-09-01T09:18:33.8164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,274.08*57
2025-09-01T09:18:34.8166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.28,274.42*70
2025-09-01T09:18:35.8168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,274.43*73
2025-09-01T09:18:36.8164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.45,274.43*5C
2025-09-01T09:18:37.8164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.36,274.65*59
2025-09-01T09:18:38.8170344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,274.76*79
2025-09-01T09:18:39.8163001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.94,274.74*77
2025-09-01T09:18:40.8169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,274.60*7E
2025-09-01T09:18:41.8170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.86,274.43*51
2025-09-01T09:18:42.8165656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,274.16*56
2025-09-01T09:18:43.8166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,273.81*79
2025-09-01T09:18:44.8168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.06,273.69*74
2025-09-01T09:18:45.8166395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,273.69*53
2025-09-01T09:18:46.8161475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.13,273.48*5C
2025-09-01T09:18:47.8165080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.43,273.24*56
2025-09-01T09:18:48.8159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,273.45*7C
2025-09-01T09:18:49.8167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.68,273.97*79
2025-09-01T09:18:50.8166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,274.21*7F
2025-09-01T09:18:51.8164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,273.45*5E
2025-09-01T09:18:52.8161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.15,272.40*53
2025-09-01T09:18:53.8166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,272.35*70
2025-09-01T09:18:54.8162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.51,272.89*7A
2025-09-01T09:18:55.8162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,272.91*72
2025-09-01T09:18:56.8168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,272.62*56
2025-09-01T09:18:57.8168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.22,272.34*57
2025-09-01T09:18:58.8164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.66,272.07*55
2025-09-01T09:18:59.8160847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,272.26*53
2025-09-01T09:19:00.8168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,272.68*74
2025-09-01T09:19:01.8165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,272.64*59
2025-09-01T09:19:02.8161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,272.33*59
2025-09-01T09:19:03.8165969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,272.19*55
2025-09-01T09:19:04.8170810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.70,272.15*76
2025-09-01T09:19:05.8161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,272.01*7C
2025-09-01T09:19:06.8167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,271.77*55
2025-09-01T09:19:07.8165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,271.65*5B
2025-09-01T09:19:08.8170900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,271.63*52
2025-09-01T09:19:09.8163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,271.55*7A
2025-09-01T09:19:10.8162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,271.53*78
2025-09-01T09:19:11.8164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,271.50*52
2025-09-01T09:19:12.8168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,271.65*52
2025-09-01T09:19:13.8162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,271.82*5E
2025-09-01T09:19:14.8168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,271.84*73
2025-09-01T09:19:15.8171350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,271.87*70
2025-09-01T09:19:16.8170035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,271.98*58
2025-09-01T09:19:17.8161019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,271.86*51
2025-09-01T09:19:18.8168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,271.66*51
2025-09-01T09:19:19.8170553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,271.60*7F
2025-09-01T09:19:20.8164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,271.55*53
2025-09-01T09:19:21.8166810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,271.66*55
2025-09-01T09:19:22.8167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,272.05*7D
2025-09-01T09:19:23.8165646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,272.27*76
2025-09-01T09:19:24.8170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,272.13*52
2025-09-01T09:19:25.8162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.67,272.03*55
2025-09-01T09:19:26.8162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,272.40*5F
2025-09-01T09:19:27.8163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.59,272.87*78
2025-09-01T09:19:28.8170915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,272.84*79
2025-09-01T09:19:29.8200317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.74,272.48*5B
2025-09-01T09:19:30.8165324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.02,272.36*57
2025-09-01T09:19:31.8165114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,272.50*7A
2025-09-01T09:19:32.8162217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.93,272.57*75
2025-09-01T09:19:33.8165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,272.54*7C
2025-09-01T09:19:34.8160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,272.55*5F
2025-09-01T09:19:35.8163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,272.43*52
2025-09-01T09:19:36.8169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,272.37*50
2025-09-01T09:19:37.8163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,272.45*5F
2025-09-01T09:19:38.8168948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,272.42*5A
2025-09-01T09:19:39.8163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,272.34*7A
2025-09-01T09:19:40.8167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,272.36*7F
2025-09-01T09:19:41.8171050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,272.44*5B
2025-09-01T09:19:42.8166083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,272.40*5B
2025-09-01T09:19:43.8168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,272.17*7A
2025-09-01T09:19:44.8174339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,272.04*76
2025-09-01T09:19:45.8163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,272.11*73
2025-09-01T09:19:46.8169408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,272.04*5B
2025-09-01T09:19:47.8161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,271.99*56
2025-09-01T09:19:48.8169744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,272.19*5B
2025-09-01T09:19:49.8164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,272.56*75
2025-09-01T09:19:50.8167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,272.82*5D
2025-09-01T09:19:51.8167563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.83,272.55*5F
2025-09-01T09:19:52.8165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,272.26*56
2025-09-01T09:19:53.8165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,272.48*74
2025-09-01T09:19:54.8162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.69,272.80*75
2025-09-01T09:19:55.8170847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,272.61*55
2025-09-01T09:19:56.8161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.79,272.20*50
2025-09-01T09:19:57.8161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.67,272.18*53
2025-09-01T09:19:58.8163722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.99,272.49*72
2025-09-01T09:19:59.8165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.41,272.71*7C
2025-09-01T09:20:00.8160753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,272.82*58
2025-09-01T09:20:01.8165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.01,272.67*5A
2025-09-01T09:20:02.8170556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.25,272.43*5F
2025-09-01T09:20:03.8161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,272.35*78
2025-09-01T09:20:04.8161997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.74,272.44*78
2025-09-01T09:20:05.8164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,272.69*77
2025-09-01T09:20:06.8168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,272.68*50
2025-09-01T09:20:07.8170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.27,272.20*53
2025-09-01T09:20:08.8163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,272.02*54
2025-09-01T09:20:09.8163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.48,272.40*73
2025-09-01T09:20:10.8170842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.89,272.80*71
2025-09-01T09:20:11.8162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,272.91*53
2025-09-01T09:20:12.8167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.69,272.73*57
2025-09-01T09:20:13.8223777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,272.64*5D
2025-09-01T09:20:14.8168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,272.92*71
2025-09-01T09:20:15.8162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,273.19*70
2025-09-01T09:20:16.8171133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,273.38*70
2025-09-01T09:20:17.8165747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,273.22*56
2025-09-01T09:20:18.8163176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.24,272.84*59
2025-09-01T09:20:19.8169254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,272.73*54
2025-09-01T09:20:20.8165431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.86,272.96*7F
2025-09-01T09:20:21.8162280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.64,273.34*7D
2025-09-01T09:20:22.8161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,273.64*7F
2025-09-01T09:20:23.8162512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.72,273.63*53
2025-09-01T09:20:24.8169525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.95,273.25*5D
2025-09-01T09:20:25.8170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,273.18*52
2025-09-01T09:20:26.8166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,273.62*72
2025-09-01T09:20:27.8169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,273.69*51
2025-09-01T09:20:28.8165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.43,273.23*50
2025-09-01T09:20:29.8167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,272.84*5F
2025-09-01T09:20:30.8165058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,272.68*5D
2025-09-01T09:20:31.8166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,272.97*72
2025-09-01T09:20:32.8160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,273.26*74
2025-09-01T09:20:33.8162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,273.06*56
2025-09-01T09:20:34.8164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,272.76*52
2025-09-01T09:20:35.8165885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,272.79*72
2025-09-01T09:20:36.8165504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,272.93*7C
2025-09-01T09:20:37.8166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,272.96*70
2025-09-01T09:20:38.8164835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,272.95*5D
2025-09-01T09:20:39.8170245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.76,272.85*53
2025-09-01T09:20:40.8165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,272.90*52
2025-09-01T09:20:41.8167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,272.90*7C
2025-09-01T09:20:42.8161187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,272.80*77
2025-09-01T09:20:43.8168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,272.78*5B
2025-09-01T09:20:44.8165823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,272.77*5B
2025-09-01T09:20:45.8167270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,273.12*50
2025-09-01T09:20:46.8163901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.99,273.68*7B
2025-09-01T09:20:47.8227857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.94,273.82*73
2025-09-01T09:20:48.8168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,273.34*5F
2025-09-01T09:20:49.8169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.38,273.04*56
2025-09-01T09:20:50.8164834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,273.17*5B
2025-09-01T09:20:51.8165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,273.27*71
2025-09-01T09:20:52.8161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,273.12*56
2025-09-01T09:20:53.8164775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,273.18*58
2025-09-01T09:20:54.8169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,273.35*59
2025-09-01T09:20:55.8160930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,273.21*55
2025-09-01T09:20:56.8163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,273.05*5D
2025-09-01T09:20:57.8163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,273.29*7F
2025-09-01T09:20:58.8170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.96,273.50*77
2025-09-01T09:20:59.8162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,273.40*7B
2025-09-01T09:21:00.8168088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,273.16*57
2025-09-01T09:21:01.8169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,272.79*52
2025-09-01T09:21:02.8162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,272.38*53
2025-09-01T09:21:03.8164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,272.34*53
2025-09-01T09:21:04.8169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,272.57*78
2025-09-01T09:21:05.8171196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,272.67*7B
2025-09-01T09:21:06.8167140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,272.66*59
2025-09-01T09:21:07.8163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.51,272.67*51
2025-09-01T09:21:08.8169978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,272.69*54
2025-09-01T09:21:09.8163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,272.76*7E
2025-09-01T09:21:10.8163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.01,272.98*75
2025-09-01T09:21:11.8162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,273.11*7D
2025-09-01T09:21:12.8162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,272.91*59
2025-09-01T09:21:13.8162880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,272.55*5D
2025-09-01T09:21:14.8166343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,272.39*5B
2025-09-01T09:21:15.8169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,272.59*73
2025-09-01T09:21:16.8169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,272.73*7C
2025-09-01T09:21:17.8165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,272.60*5D
2025-09-01T09:21:18.8168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,272.78*57
2025-09-01T09:21:19.8165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,273.06*5D
2025-09-01T09:21:20.8167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,273.16*57
2025-09-01T09:21:21.8162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,273.56*59
2025-09-01T09:21:22.8166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,273.93*79
2025-09-01T09:21:23.8160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,273.62*7C
2025-09-01T09:21:24.8165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,272.94*59
2025-09-01T09:21:25.8169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,272.81*5D
2025-09-01T09:21:26.8165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,272.98*5C
2025-09-01T09:21:27.8166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,273.12*76
2025-09-01T09:21:28.8162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,273.07*55
2025-09-01T09:21:29.8165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,272.99*54
2025-09-01T09:21:30.8170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,272.87*5D
2025-09-01T09:21:31.8161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,273.04*5A
2025-09-01T09:21:32.8170765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,273.41*50
2025-09-01T09:21:33.8169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,273.51*7B
2025-09-01T09:21:34.8169470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.98,273.43*79
2025-09-01T09:21:35.8165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,273.37*75
2025-09-01T09:21:36.8159624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,273.15*54
2025-09-01T09:21:37.8160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.09,272.73*5C
2025-09-01T09:21:38.8163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,272.59*5A
2025-09-01T09:21:39.8161622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.06,272.72*7E
2025-09-01T09:21:40.8167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,272.75*7C
2025-09-01T09:21:41.8167371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,272.86*5E
2025-09-01T09:21:42.8161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.23,273.04*5C
2025-09-01T09:21:43.8169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,272.89*57
2025-09-01T09:21:44.8162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,272.76*7B
2025-09-01T09:21:45.8163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,273.27*73
2025-09-01T09:21:46.8167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,273.59*74
2025-09-01T09:21:47.8161588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,273.13*53
2025-09-01T09:21:48.8167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.58,272.47*5E
2025-09-01T09:21:49.8164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,272.16*79
2025-09-01T09:21:50.8161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.69,272.19*7F
2025-09-01T09:21:51.8164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,272.19*5F
2025-09-01T09:21:52.8170297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.73,272.18*5B
2025-09-01T09:21:53.8161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.68,272.05*55
2025-09-01T09:21:54.8167876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,271.88*54
2025-09-01T09:21:55.8169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.79,271.90*7D
2025-09-01T09:21:56.8165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,271.94*71
2025-09-01T09:21:57.8166423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,271.99*5F
2025-09-01T09:21:58.8170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,271.90*50
2025-09-01T09:21:59.8161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,271.58*5F
2025-09-01T09:22:00.8145426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.73,271.43*7E
2025-09-01T09:22:01.8169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,271.51*7A
2025-09-01T09:22:02.8164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,271.61*58
2025-09-01T09:22:03.8164617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,271.58*5E
2025-09-01T09:22:04.8165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,271.40*58
2025-09-01T09:22:05.8162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,271.45*5B
2025-09-01T09:22:06.8163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,271.84*72
2025-09-01T09:22:07.8165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,272.16*7F
2025-09-01T09:22:08.8160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,271.82*5E
2025-09-01T09:22:09.8164278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.56,271.10*5B
2025-09-01T09:22:10.8162148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,271.02*5C
2025-09-01T09:22:11.8170518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.03,271.64*72
2025-09-01T09:22:12.8166135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.76,272.25*5B
2025-09-01T09:22:13.8162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,272.39*53
2025-09-01T09:22:14.8168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.80,272.01*5D
2025-09-01T09:22:15.8164019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.19,271.73*57
2025-09-01T09:22:16.8163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,272.02*72
2025-09-01T09:22:17.8165619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.70,272.46*76
2025-09-01T09:22:18.8168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,272.59*75
2025-09-01T09:22:19.8170928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,272.49*5F
2025-09-01T09:22:20.8166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.34,272.19*5A
2025-09-01T09:22:21.8167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,271.95*5F
2025-09-01T09:22:22.8163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,271.82*7D
2025-09-01T09:22:23.8167255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.92,272.01*7D
2025-09-01T09:22:24.8162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,272.21*76
2025-09-01T09:22:25.8162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,272.19*5A
2025-09-01T09:22:26.8166278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,272.12*5B
2025-09-01T09:22:27.8167725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,271.93*58
2025-09-01T09:22:28.8164368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,271.86*5A
2025-09-01T09:22:29.8167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.49,272.14*7C
2025-09-01T09:22:30.8161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.77,272.27*7C
2025-09-01T09:22:31.8168751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,272.09*53
2025-09-01T09:22:32.8164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.31,271.90*5E
2025-09-01T09:22:33.8162480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,271.90*5B
2025-09-01T09:22:34.8166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,271.94*73
2025-09-01T09:22:35.8164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,271.96*7C
2025-09-01T09:22:36.8169896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,271.84*5B
2025-09-01T09:22:37.8162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,271.76*55
2025-09-01T09:22:38.8164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,272.11*58
2025-09-01T09:22:39.8167485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,272.59*75
2025-09-01T09:22:40.8162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,272.77*7E
2025-09-01T09:22:41.8166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,272.69*53
2025-09-01T09:22:42.8166260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,272.48*5A
2025-09-01T09:22:43.8168191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,272.49*5D
2025-09-01T09:22:44.8163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.65,272.84*74
2025-09-01T09:22:45.8171241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.58,273.14*76
2025-09-01T09:22:46.8161010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,272.87*5C
2025-09-01T09:22:47.8162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.16,272.50*53
2025-09-01T09:22:48.8167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.74,272.70*54
2025-09-01T09:22:49.8169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.60,273.17*7E
2025-09-01T09:22:50.8165526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.92,273.45*71
2025-09-01T09:22:51.8166817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,273.59*54
2025-09-01T09:22:52.8163182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,273.76*5D
2025-09-01T09:22:53.8163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.50,273.74*56
2025-09-01T09:22:54.8162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,273.65*52
2025-09-01T09:22:55.8163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.95,273.75*7E
2025-09-01T09:22:56.8165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.28,273.78*7F
2025-09-01T09:22:57.8166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,273.72*79
2025-09-01T09:22:58.8166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,273.49*5B
2025-09-01T09:22:59.8169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.66,273.23*56
2025-09-01T09:23:00.8164691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,273.07*57
2025-09-01T09:23:01.8160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,273.11*75
2025-09-01T09:23:02.8164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.94,273.43*71
2025-09-01T09:23:03.8168199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,273.72*73
2025-09-01T09:23:04.8168942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,273.85*5A
2025-09-01T09:23:05.8168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.72,273.83*5C
2025-09-01T09:23:06.8161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,273.77*76
2025-09-01T09:23:07.8163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.75,273.91*77
2025-09-01T09:23:08.8170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.73,274.12*72
2025-09-01T09:23:09.8170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,273.80*5B
2025-09-01T09:23:10.8167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.25,273.25*53
2025-09-01T09:23:11.8168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,273.50*53
2025-09-01T09:23:12.8163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,274.16*73
2025-09-01T09:23:13.8163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,274.24*7E
2025-09-01T09:23:14.8162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.98,273.94*5C
2025-09-01T09:23:15.8163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.08,273.92*51
2025-09-01T09:23:16.8169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,274.55*7D
2025-09-01T09:23:17.8171257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.43,275.29*78
2025-09-01T09:23:18.8163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,275.48*79
2025-09-01T09:23:19.8169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,274.97*5A
2025-09-01T09:23:20.8260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,274.50*5B
2025-09-01T09:23:21.8164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,274.46*72
2025-09-01T09:23:22.8162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.37,274.35*79
2025-09-01T09:23:23.8163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,274.31*7F
2025-09-01T09:23:24.8168881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,274.48*59
2025-09-01T09:23:25.8168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.76,274.34*54
2025-09-01T09:23:26.8166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.14,273.92*51
2025-09-01T09:23:27.8167475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,273.77*57
2025-09-01T09:23:28.8169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.57,273.93*7D
2025-09-01T09:23:29.8167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.63,274.02*78
2025-09-01T09:23:30.8163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,273.88*5C
2025-09-01T09:23:31.8169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,273.61*53
2025-09-01T09:23:32.8165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,273.55*52
2025-09-01T09:23:33.8168555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.20,273.72*7B
2025-09-01T09:23:34.8165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.27,273.70*79
2025-09-01T09:23:35.8167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,273.34*5D
2025-09-01T09:23:36.8264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.64,272.86*5D
2025-09-01T09:23:37.8170264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.80,272.69*55
2025-09-01T09:23:38.8166171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,272.82*7E
2025-09-01T09:23:39.8169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.59,272.98*7A
2025-09-01T09:23:40.8164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,272.98*7B
2025-09-01T09:23:41.8167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,272.97*5B
2025-09-01T09:23:42.8270369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.83,272.97*56
2025-09-01T09:23:43.8163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,272.98*7F
2025-09-01T09:23:44.8169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.26,273.07*78
2025-09-01T09:23:45.8162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,273.01*78
2025-09-01T09:23:46.8262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,272.85*5C
2025-09-01T09:23:47.8264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.34,272.81*59
2025-09-01T09:23:48.8172084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,272.83*5A
2025-09-01T09:23:49.8162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.85,273.13*71
2025-09-01T09:23:50.8166431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.72,273.54*7A
2025-09-01T09:23:51.8265156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,273.28*59
2025-09-01T09:23:52.8270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,1.18,272.76*5B
2025-09-01T09:23:53.8261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,272.81*52
2025-09-01T09:23:54.8169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,0.74,273.41*76
2025-09-01T09:23:55.8167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.25,273.82*74
2025-09-01T09:23:56.8164931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,273.63*58
2025-09-01T09:23:57.8267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.81,273.31*5D
2025-09-01T09:23:58.8262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.77,273.24*56
2025-09-01T09:23:59.8165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.76,273.34*78
2025-09-01T09:24:00.8169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.97,273.31*72
2025-09-01T09:24:01.8162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,273.23*7D
2025-09-01T09:24:02.8267593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,273.20*55
2025-09-01T09:24:03.8263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,273.04*5D
2025-09-01T09:24:04.8270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.99,272.70*55
2025-09-01T09:24:05.8267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,272.59*50
2025-09-01T09:24:06.8163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,272.93*7D
2025-09-01T09:24:07.8166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,273.21*76
2025-09-01T09:24:08.8162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,272.90*5F
2025-09-01T09:24:09.8263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.27,272.39*52
2025-09-01T09:24:10.8264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,272.50*5F
2025-09-01T09:24:11.8160887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.36,272.95*73
2025-09-01T09:24:12.8165897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.16,273.01*7E
2025-09-01T09:24:13.8269680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,272.82*51
2025-09-01T09:24:14.8265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.64,272.76*50
2025-09-01T09:24:15.8266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,272.75*53
2025-09-01T09:24:16.8163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,272.74*7A
2025-09-01T09:24:17.8167376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.97,272.82*7A
2025-09-01T09:24:18.8263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,272.90*58
2025-09-01T09:24:19.8264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,273.09*59
2025-09-01T09:24:20.8261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,273.24*59
2025-09-01T09:24:21.8262330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,272.87*5D
2025-09-01T09:24:22.8168942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,272.33*56
2025-09-01T09:24:23.8269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,272.42*5E
2025-09-01T09:24:24.8165773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,272.75*7A
2025-09-01T09:24:25.8165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,272.80*5A
2025-09-01T09:24:26.8264684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,272.77*58
2025-09-01T09:24:27.8261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,272.29*53
2025-09-01T09:24:28.8264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,271.74*57
2025-09-01T09:24:29.8165893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,271.76*77
2025-09-01T09:24:30.8269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,272.07*54
2025-09-01T09:24:31.8167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,272.19*5B
2025-09-01T09:24:32.8262149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,271.98*5C
2025-09-01T09:24:33.8274494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,271.57*59
2025-09-01T09:24:34.8265406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,271.47*5B
2025-09-01T09:24:35.8264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,271.84*5B
2025-09-01T09:24:36.8261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,271.92*73
2025-09-01T09:24:37.8265173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,271.59*50
2025-09-01T09:24:38.8270113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,271.43*5D
2025-09-01T09:24:39.8166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,271.54*7B
2025-09-01T09:24:40.8163541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,271.61*78
2025-09-01T09:24:41.8264213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,271.67*57
2025-09-01T09:24:42.8260841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,271.84*7B
2025-09-01T09:24:43.8169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,271.92*5E
2025-09-01T09:24:44.8167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,271.96*54
2025-09-01T09:24:45.8171351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,272.07*57
2025-09-01T09:24:46.8266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,272.20*5E
2025-09-01T09:24:47.8269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,272.32*50
2025-09-01T09:24:48.8264462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,272.58*5B
2025-09-01T09:24:49.8270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,272.74*55
2025-09-01T09:24:50.8266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,272.47*5D
2025-09-01T09:24:51.8264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,272.08*59
2025-09-01T09:24:52.8264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,272.18*59
2025-09-01T09:24:53.8170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,272.60*76
2025-09-01T09:24:54.8165561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,272.82*75
2025-09-01T09:24:55.8262859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,272.87*55
2025-09-01T09:24:56.8262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,273.00*56
2025-09-01T09:24:57.8268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,273.19*79
2025-09-01T09:24:58.8274996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,273.40*5E
2025-09-01T09:24:59.8162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,273.64*77
2025-09-01T09:25:00.8163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,273.63*79
2025-09-01T09:25:01.8264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,273.41*57
2025-09-01T09:25:02.8267113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,273.39*57
2025-09-01T09:25:03.8205968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,273.50*59
2025-09-01T09:25:04.8166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,273.62*76
2025-09-01T09:25:05.8164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,273.63*79
2025-09-01T09:25:06.8259519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,273.27*79
2025-09-01T09:25:07.8266360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,273.11*5E
2025-09-01T09:25:08.8261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,273.33*52
2025-09-01T09:25:09.8269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,273.38*51
2025-09-01T09:25:10.8166139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,273.17*7E
2025-09-01T09:25:11.8167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,272.93*7F
2025-09-01T09:25:12.8262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,273.00*55
2025-09-01T09:25:13.8266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,273.20*59
2025-09-01T09:25:14.8261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,273.27*7B
2025-09-01T09:25:15.8164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,273.15*7A
2025-09-01T09:25:16.8171081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,273.11*75
2025-09-01T09:25:17.8263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,273.07*51
2025-09-01T09:25:18.8262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,272.82*50
2025-09-01T09:25:19.8263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,272.87*58
2025-09-01T09:25:20.8261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,273.35*71
2025-09-01T09:25:21.8166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,273.61*72
2025-09-01T09:25:22.8261322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,273.43*55
2025-09-01T09:25:23.8261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,273.29*56
2025-09-01T09:25:24.8261291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,273.33*5F
2025-09-01T09:25:25.8263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,273.34*77
2025-09-01T09:25:26.8269753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,273.49*57
2025-09-01T09:25:27.8268160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,273.85*5C
2025-09-01T09:25:28.8262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,273.99*54
2025-09-01T09:25:29.8262015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,273.73*7E
2025-09-01T09:25:30.8267957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,273.59*57
2025-09-01T09:25:31.8265574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,273.62*50
2025-09-01T09:25:32.8261513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,273.86*51
2025-09-01T09:25:33.8267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,274.12*7B
2025-09-01T09:25:34.8169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,273.85*76
2025-09-01T09:25:35.8266413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,273.32*53
2025-09-01T09:25:36.8266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,273.26*54
2025-09-01T09:25:37.8269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,273.55*58
2025-09-01T09:25:38.8262272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,273.60*52
2025-09-01T09:25:39.8264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,273.48*72
2025-09-01T09:25:40.8260655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,273.55*77
2025-09-01T09:25:41.8263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,273.59*77
2025-09-01T09:25:42.8269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,273.59*5B
2025-09-01T09:25:43.8269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,273.58*52
2025-09-01T09:25:44.8268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,273.37*5B
2025-09-01T09:25:45.8172098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,273.17*73
2025-09-01T09:25:46.8265746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.85,273.28*7B
2025-09-01T09:25:47.8269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,273.31*5E
2025-09-01T09:25:48.8265406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.41,273.14*5D
2025-09-01T09:25:49.8266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,273.22*51
2025-09-01T09:25:50.8266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,273.54*76
2025-09-01T09:25:51.8265367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,273.76*77
2025-09-01T09:25:52.8270903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,273.80*5E
2025-09-01T09:25:53.8264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.01,273.56*5F
2025-09-01T09:25:54.8268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,273.17*5A
2025-09-01T09:25:55.8263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,273.13*72
2025-09-01T09:25:56.8266350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.13,273.30*7F
2025-09-01T09:25:57.8268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,273.34*57
2025-09-01T09:25:58.8262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.86,273.20*5A
2025-09-01T09:25:59.8262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,273.18*50
2025-09-01T09:26:00.8268002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.93,273.52*7C
2025-09-01T09:26:01.8269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.53,273.67*71
2025-09-01T09:26:02.8265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,273.57*53
2025-09-01T09:26:03.8262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,273.51*53
2025-09-01T09:26:04.8261889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,273.41*57
2025-09-01T09:26:05.8261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,273.07*52
2025-09-01T09:26:06.8268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,272.82*5F
2025-09-01T09:26:07.8261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,273.08*51
2025-09-01T09:26:08.8266957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,273.30*52
2025-09-01T09:26:09.8268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,273.17*7E
2025-09-01T09:26:10.8264784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,273.14*59
2025-09-01T09:26:11.8267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,273.62*58
2025-09-01T09:26:12.8263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,274.18*71
2025-09-01T09:26:13.8264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,274.14*7C
2025-09-01T09:26:14.8270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,273.70*5B
2025-09-01T09:26:15.8261138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,273.57*50
2025-09-01T09:26:16.8267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,273.85*7B
2025-09-01T09:26:17.8267332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,273.79*77
2025-09-01T09:26:18.8269086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,273.33*5E
2025-09-01T09:26:19.8263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,272.97*52
2025-09-01T09:26:20.8264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,272.84*56
2025-09-01T09:26:21.8311408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,273.18*57
2025-09-01T09:26:22.8267000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,273.69*7A
2025-09-01T09:26:23.8265256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,273.96*77
2025-09-01T09:26:24.8268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,273.77*54
2025-09-01T09:26:25.8268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.38,273.44*50
2025-09-01T09:26:26.8265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,273.65*5C
2025-09-01T09:26:27.8262280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.75,274.17*7B
2025-09-01T09:26:28.8263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.75,274.18*7C
2025-09-01T09:26:29.8268893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,273.81*5B
2025-09-01T09:26:30.8262346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.97,273.59*54
2025-09-01T09:26:31.8266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.47,273.78*5E
2025-09-01T09:26:32.8266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,274.06*7D
2025-09-01T09:26:33.8267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.58,274.05*77
2025-09-01T09:26:34.8265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,273.94*7E
2025-09-01T09:26:35.8268464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.45,273.72*55
2025-09-01T09:26:36.8267024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.56,273.60*52
2025-09-01T09:26:37.8268362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,273.80*76
2025-09-01T09:26:38.8264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.84,273.94*7C
2025-09-01T09:26:39.8265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.78,273.66*7F
2025-09-01T09:26:40.8262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.90,273.05*58
2025-09-01T09:26:41.8264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.83,272.57*5F
2025-09-01T09:26:42.8268009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,272.67*78
2025-09-01T09:26:43.8270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.65,272.96*7A
2025-09-01T09:26:44.8264355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.37,272.87*70
2025-09-01T09:26:45.8261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.05,272.37*50
2025-09-01T09:26:46.8265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.02,272.12*50
2025-09-01T09:26:47.8270825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,272.33*7E
2025-09-01T09:26:48.8265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.04,272.58*7C
2025-09-01T09:26:49.8270601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,272.73*55
2025-09-01T09:26:50.8265672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.39,272.69*50
2025-09-01T09:26:51.8269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.24,272.25*5B
2025-09-01T09:26:52.8260806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,271.78*51
2025-09-01T09:26:53.8261361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.27,271.81*75
2025-09-01T09:26:54.8262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.42,272.12*73
2025-09-01T09:26:55.8267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,272.12*50
2025-09-01T09:26:56.8269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,271.89*55
2025-09-01T09:26:57.8266539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.69,271.70*5E
2025-09-01T09:26:58.8265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,271.63*5C
2025-09-01T09:26:59.8265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,271.65*7B
2025-09-01T09:27:00.8267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.07,271.77*77
2025-09-01T09:27:01.8267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,271.90*72
2025-09-01T09:27:02.8268009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,271.91*5E
2025-09-01T09:27:03.8265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,272.04*57
2025-09-01T09:27:04.8262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,272.13*50
2025-09-01T09:27:05.8264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,271.96*53
2025-09-01T09:27:06.8270337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,271.88*74
2025-09-01T09:27:07.8260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,272.10*74
2025-09-01T09:27:08.8266630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,272.35*50
2025-09-01T09:27:09.8269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.56,272.23*53
2025-09-01T09:27:10.8264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.45,272.08*51
2025-09-01T09:27:11.8269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,272.44*76
2025-09-01T09:27:12.8268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.08,272.91*7E
2025-09-01T09:27:13.8260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.67,272.94*77
2025-09-01T09:27:14.8265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.18,272.79*54
2025-09-01T09:27:15.8265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.08,272.76*5D
2025-09-01T09:27:16.8263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,272.85*5C
2025-09-01T09:27:17.8219749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.66,272.94*73
2025-09-01T09:27:18.8264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,273.09*78
2025-09-01T09:27:19.8267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,273.05*57
2025-09-01T09:27:20.8263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.77,272.73*59
2025-09-01T09:27:21.8266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,272.79*5B
2025-09-01T09:27:22.8260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.17,273.19*77
2025-09-01T09:27:23.8267699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,273.17*71
2025-09-01T09:27:24.8261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.80,272.97*52
2025-09-01T09:27:25.8265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,272.84*5E
2025-09-01T09:27:26.8260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,272.66*7B
2025-09-01T09:27:27.8269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.72,272.73*79
2025-09-01T09:27:28.8263769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,273.10*78
2025-09-01T09:27:29.8265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,273.11*54
2025-09-01T09:27:30.8270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.54,272.58*5B
2025-09-01T09:27:31.8261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.86,272.20*5A
2025-09-01T09:27:32.8263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.51,272.72*74
2025-09-01T09:27:33.8266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,0.21,273.50*79
2025-09-01T09:27:34.8263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,273.48*74
2025-09-01T09:27:35.8264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,1.37,272.80*5C
2025-09-01T09:27:36.8269837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.58,272.51*5C
2025-09-01T09:27:37.8262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.84,272.98*73
2025-09-01T09:27:38.8270714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,0.07,273.38*7B
2025-09-01T09:27:39.8269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.33,273.34*76
2025-09-01T09:27:40.8266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.91,273.37*5F
2025-09-01T09:27:41.8267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.16,273.31*57
2025-09-01T09:27:42.8263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,273.12*54
2025-09-01T09:27:43.8265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.50,273.32*79
2025-09-01T09:27:44.8270762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.40,273.44*74
2025-09-01T09:27:45.8262330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,273.16*79
2025-09-01T09:27:46.8268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.38,272.84*5B
2025-09-01T09:27:47.8260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.09,272.72*5D
2025-09-01T09:27:48.8267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,272.87*5E
2025-09-01T09:27:49.8268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.54,273.04*76
2025-09-01T09:27:50.8263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.93,272.93*75
2025-09-01T09:27:51.8261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,272.58*52
2025-09-01T09:27:52.8269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.51,272.22*55
2025-09-01T09:27:53.8268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,272.11*5E
2025-09-01T09:27:54.8262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.89,272.38*7A
2025-09-01T09:27:55.8269099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.90,272.60*72
2025-09-01T09:27:56.8264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,272.55*52
2025-09-01T09:27:57.8268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.06,272.44*57
2025-09-01T09:27:58.8264971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.65,272.57*50
2025-09-01T09:27:59.8212818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,272.89*78
2025-09-01T09:28:00.8264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.42,272.97*74
2025-09-01T09:28:01.8264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,272.82*79
2025-09-01T09:28:02.8261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,272.76*5E
2025-09-01T09:28:03.8261308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,272.59*5B
2025-09-01T09:28:04.8269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,272.19*5E
2025-09-01T09:28:05.8271443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.89,272.04*7E
2025-09-01T09:28:06.8266863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.60,272.31*7A
2025-09-01T09:28:07.8268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,272.47*5F
2025-09-01T09:28:08.8264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.66,272.32*53
2025-09-01T09:28:09.8270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.73,272.43*51
2025-09-01T09:28:10.8264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,272.76*71
2025-09-01T09:28:11.8269289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.61,272.88*79
2025-09-01T09:28:12.8261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,272.79*5D
2025-09-01T09:28:13.8264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.62,272.76*56
2025-09-01T09:28:14.8259637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,272.78*58
2025-09-01T09:28:15.8263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.52,272.86*79
2025-09-01T09:28:16.8268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.28,272.92*7B
2025-09-01T09:28:17.8266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,272.84*51
2025-09-01T09:28:18.8263156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.28,272.84*58
2025-09-01T09:28:19.8263617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,272.84*77
2025-09-01T09:28:20.8266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.73,272.78*70
2025-09-01T09:28:21.8270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,272.76*77
2025-09-01T09:28:22.8265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.85,272.75*5D
2025-09-01T09:28:23.8266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.73,272.61*54
2025-09-01T09:28:24.8308946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,272.80*7D
2025-09-01T09:28:25.8261537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.63,273.21*78
2025-09-01T09:28:26.8265492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,273.17*79
2025-09-01T09:28:27.8269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.83,272.98*5B
2025-09-01T09:28:28.8268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.62,273.04*53
2025-09-01T09:28:29.8268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,273.08*71
2025-09-01T09:28:30.8265380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.24,273.02*7C
2025-09-01T09:28:31.8266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.38,272.96*70
2025-09-01T09:28:32.8262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,272.95*5C
2025-09-01T09:28:33.8264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.88,272.84*5B
2025-09-01T09:28:34.8261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,272.72*5A
2025-09-01T09:28:35.8261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,272.93*7E
2025-09-01T09:28:36.8265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.74,273.26*7A
2025-09-01T09:28:37.8267066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,273.38*76
2025-09-01T09:28:38.8261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.79,273.10*5F
2025-09-01T09:28:39.8262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.53,272.69*57
2025-09-01T09:28:40.8267589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,272.74*5A
2025-09-01T09:28:41.8269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,273.21*59
2025-09-01T09:28:42.8264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,273.29*76
2025-09-01T09:28:43.8267167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,273.01*53
2025-09-01T09:28:44.8265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,272.76*52
2025-09-01T09:28:45.8267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,272.60*5E
2025-09-01T09:28:46.8269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,272.79*5A
2025-09-01T09:28:47.8264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.10,273.25*71
2025-09-01T09:28:48.8260942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.27,273.31*77
2025-09-01T09:28:49.8262027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,272.82*50
2025-09-01T09:28:50.8270765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.23,272.76*51
2025-09-01T09:28:51.8265415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,273.31*57
2025-09-01T09:28:52.8267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,273.72*54
2025-09-01T09:28:53.8267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,273.57*5C
2025-09-01T09:28:54.8263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,272.80*5C
2025-09-01T09:28:55.8267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.93,272.31*54
2025-09-01T09:28:56.8262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,272.68*73
2025-09-01T09:28:57.8265474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.65,273.33*7D
2025-09-01T09:28:58.8268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,273.42*7D
2025-09-01T09:28:59.8271041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.09,273.02*58
2025-09-01T09:29:00.8267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,273.06*53
2025-09-01T09:29:01.8269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.65,273.57*76
2025-09-01T09:29:02.8268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.84,273.94*7A
2025-09-01T09:29:03.8268070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,273.97*58
2025-09-01T09:29:04.8265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.12,273.99*5A
2025-09-01T09:29:05.8264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,273.96*5B
2025-09-01T09:29:06.8270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,273.92*76
2025-09-01T09:29:07.8268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.29,273.93*78
2025-09-01T09:29:08.8262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,273.87*5D
2025-09-01T09:29:09.8264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.21,273.62*52
2025-09-01T09:29:10.8261632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.54,273.38*52
2025-09-01T09:29:11.8264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,273.23*7E
2025-09-01T09:29:12.8261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.33,273.24*7F
2025-09-01T09:29:13.8265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,273.36*5B
2025-09-01T09:29:14.8262012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,273.38*5A
2025-09-01T09:29:15.8262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,273.34*5A
2025-09-01T09:29:16.8263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,273.10*54
2025-09-01T09:29:17.8265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,272.94*5B
2025-09-01T09:29:18.8263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,272.95*79
2025-09-01T09:29:19.8263528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,273.03*7D
2025-09-01T09:29:20.8269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,273.34*78
2025-09-01T09:29:21.8264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,273.40*7A
2025-09-01T09:29:22.8263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,273.03*57
2025-09-01T09:29:23.8267555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,272.95*5C
2025-09-01T09:29:24.8263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,273.29*59
2025-09-01T09:29:25.8266001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,273.61*5B
2025-09-01T09:29:26.8266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,273.67*51
2025-09-01T09:29:27.8267813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,273.69*5D
2025-09-01T09:29:28.8264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,273.87*72
2025-09-01T09:29:29.8264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,273.91*71
2025-09-01T09:29:30.8271006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,273.72*5A
2025-09-01T09:29:31.8263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,273.88*5D
2025-09-01T09:29:32.8260989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,274.14*7D
2025-09-01T09:29:33.8261107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,274.08*7A
2025-09-01T09:29:34.8264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,273.99*76
2025-09-01T09:29:35.8266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.02,273.88*78
2025-09-01T09:29:36.8270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.57,273.76*51
2025-09-01T09:29:37.8263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,274.07*7E
2025-09-01T09:29:38.8261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.29,274.37*72
2025-09-01T09:29:39.8269266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,273.93*55
2025-09-01T09:29:40.8269125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.41,273.53*5A
2025-09-01T09:29:41.8269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,273.91*5E
2025-09-01T09:29:42.8264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.29,274.56*5D
2025-09-01T09:29:43.8261152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.20,274.71*5D
2025-09-01T09:29:44.8268289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,274.23*51
2025-09-01T09:29:45.8268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,273.81*58
2025-09-01T09:29:46.8262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,273.83*5E
2025-09-01T09:29:47.8269014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,273.95*76
2025-09-01T09:29:48.8268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,273.82*56
2025-09-01T09:29:49.8266227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,273.84*53
2025-09-01T09:29:50.8264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,274.20*5A
2025-09-01T09:29:51.8268635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,274.30*76
2025-09-01T09:29:52.8265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,273.96*77
2025-09-01T09:29:53.8266935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,273.37*5A
2025-09-01T09:29:54.8261699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,273.11*50
2025-09-01T09:29:55.8265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,273.70*74
2025-09-01T09:29:56.8270920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.34,274.25*70
2025-09-01T09:29:57.8269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,274.02*71
2025-09-01T09:29:58.8266449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.01,273.56*51
2025-09-01T09:29:59.8268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.90,273.68*5E
2025-09-01T09:30:00.8263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,274.12*71
2025-09-01T09:30:01.8267586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.47,274.23*7F
2025-09-01T09:30:02.8267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,274.06*52
2025-09-01T09:30:03.8261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.26,274.06*56
2025-09-01T09:30:04.8268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,274.25*57
2025-09-01T09:30:05.8267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.69,274.24*7E
2025-09-01T09:30:06.8262113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.38,273.98*71
2025-09-01T09:30:07.8264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,273.75*53
2025-09-01T09:30:08.8271040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,273.44*57
2025-09-01T09:30:09.8262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,272.91*5D
2025-09-01T09:30:10.8268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.92,272.68*7B
2025-09-01T09:30:11.8265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.49,272.95*76
2025-09-01T09:30:12.8264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,273.22*54
2025-09-01T09:30:13.8264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.91,273.15*56
2025-09-01T09:30:14.8261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,272.79*56
2025-09-01T09:30:15.8264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,272.37*72
2025-09-01T09:30:16.8265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,272.43*78
2025-09-01T09:30:17.8267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,272.61*55
2025-09-01T09:30:18.8268444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,272.46*53
2025-09-01T09:30:19.8313427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,272.45*78
2025-09-01T09:30:20.8264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.80,272.43*76
2025-09-01T09:30:21.8269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,272.19*73
2025-09-01T09:30:22.8264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.88,272.08*51
2025-09-01T09:30:23.8267238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.44,272.26*56
2025-09-01T09:30:24.8263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,272.66*7E
2025-09-01T09:30:25.8269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.69,273.08*7B
2025-09-01T09:30:26.8267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,273.29*7E
2025-09-01T09:30:27.8269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.73,273.14*52
2025-09-01T09:30:28.8264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.60,273.03*55
2025-09-01T09:30:29.8265297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,273.18*74
2025-09-01T09:30:30.8261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.75,0.42,273.19*71
2025-09-01T09:30:31.8265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.17,273.02*75
2025-09-01T09:30:32.8261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,272.75*5C
2025-09-01T09:30:33.8263314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.22,272.32*52
2025-09-01T09:30:34.8268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,272.40*5D
2025-09-01T09:30:35.8269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.56,272.90*70
2025-09-01T09:30:36.8269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.76,273.09*7A
2025-09-01T09:30:37.8264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,273.03*5C
2025-09-01T09:30:38.8264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.80,272.94*51
2025-09-01T09:30:39.8269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,273.05*57
2025-09-01T09:30:40.8269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,273.27*76
2025-09-01T09:30:41.8262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.90,273.14*74
2025-09-01T09:30:42.8266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,272.73*75
2025-09-01T09:30:43.8264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.21,272.39*59
2025-09-01T09:30:44.8260817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.78,272.33*59
2025-09-01T09:30:45.8264017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,272.70*7A
2025-09-01T09:30:46.8266526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.19,273.05*7F
2025-09-01T09:30:47.8269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,272.96*5D
2025-09-01T09:30:48.8263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.07,272.93*5E
2025-09-01T09:30:49.8260879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,273.22*57
2025-09-01T09:30:50.8269011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,273.42*78
2025-09-01T09:30:51.8263229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.60,273.39*73
2025-09-01T09:30:52.8270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,273.17*79
2025-09-01T09:30:53.8265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,272.88*57
2025-09-01T09:30:54.8263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,272.69*59
2025-09-01T09:30:55.8264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,272.84*56
2025-09-01T09:30:56.8270961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,273.22*7C
2025-09-01T09:30:57.8263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,273.37*5D
2025-09-01T09:30:58.8266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,273.20*53
2025-09-01T09:30:59.8263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,273.06*5A
2025-09-01T09:31:00.8270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,272.93*5E
2025-09-01T09:31:01.8262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,272.99*51
2025-09-01T09:31:02.8264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,273.16*71
2025-09-01T09:31:03.8269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,273.19*56
2025-09-01T09:31:04.8259697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,273.20*7E
2025-09-01T09:31:05.8268530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,273.16*5F
2025-09-01T09:31:06.8269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,272.87*50
2025-09-01T09:31:07.8262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,272.74*7E
2025-09-01T09:31:08.8269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,272.97*73
2025-09-01T09:31:09.8262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,273.29*56
2025-09-01T09:31:10.8267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,273.38*50
2025-09-01T09:31:11.8269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,272.99*5A
2025-09-01T09:31:12.8265674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,272.70*50
2025-09-01T09:31:13.8266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,272.74*5E
2025-09-01T09:31:14.8261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,273.04*78
2025-09-01T09:31:15.8264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,273.14*71
2025-09-01T09:31:16.8263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,273.06*76
2025-09-01T09:31:17.8267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,273.05*5D
2025-09-01T09:31:18.8265892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,272.90*54
2025-09-01T09:31:19.8266541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,272.92*5D
2025-09-01T09:31:20.8265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,273.23*7A
2025-09-01T09:31:21.8265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,273.50*74
2025-09-01T09:31:22.8263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,273.59*5E
2025-09-01T09:31:23.8262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.78,273.60*5A
2025-09-01T09:31:24.8269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.74,273.66*51
2025-09-01T09:31:25.8270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,273.67*5B
2025-09-01T09:31:26.8265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.88,273.65*7F
2025-09-01T09:31:27.8269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.75,273.73*76
2025-09-01T09:31:28.8266996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,273.66*57
2025-09-01T09:31:29.8263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.46,273.41*5A
2025-09-01T09:31:30.8268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,273.26*53
2025-09-01T09:31:31.8270355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.30,273.61*7C
2025-09-01T09:31:32.8266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.54,274.18*73
2025-09-01T09:31:33.8265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,274.04*70
2025-09-01T09:31:34.8267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.35,273.47*53
2025-09-01T09:31:35.8267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.14,273.26*55
2025-09-01T09:31:36.8263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,273.46*7A
2025-09-01T09:31:37.8263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.01,273.63*7B
2025-09-01T09:31:38.8270817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,273.70*79
2025-09-01T09:31:39.8262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.69,273.67*59
2025-09-01T09:31:40.8268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.90,273.46*53
2025-09-01T09:31:41.8262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,273.37*5A
2025-09-01T09:31:42.8263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.72,273.36*79
2025-09-01T09:31:43.8265049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.62,273.17*7A
2025-09-01T09:31:44.8262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,272.90*5C
2025-09-01T09:31:45.8270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,272.93*5C
2025-09-01T09:31:46.8268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,273.25*52
2025-09-01T09:31:47.8265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,273.44*73
2025-09-01T09:31:48.8265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,273.25*5D
2025-09-01T09:31:49.8266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,273.15*59
2025-09-01T09:31:50.8263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,273.18*5A
2025-09-01T09:31:51.8264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,273.06*7A
2025-09-01T09:31:52.8270144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,273.15*51
2025-09-01T09:31:53.8262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,273.33*52
2025-09-01T09:31:54.8269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,273.28*58
2025-09-01T09:31:55.8269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,273.13*54
2025-09-01T09:31:56.8266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,273.16*50
2025-09-01T09:31:57.8269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,273.17*7B
2025-09-01T09:31:58.8267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,273.00*53
2025-09-01T09:31:59.8263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,272.85*56
2025-09-01T09:32:00.8268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,272.85*5C
2025-09-01T09:32:01.8369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,273.03*55
2025-09-01T09:32:02.8262698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,273.14*7E
2025-09-01T09:32:03.8266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,272.89*7D
2025-09-01T09:32:04.8262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,272.61*5B
2025-09-01T09:32:05.8363525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,272.66*5B
2025-09-01T09:32:06.8269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,272.70*58
2025-09-01T09:32:07.8265089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.20,272.71*79
2025-09-01T09:32:08.8262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.25,272.78*7C
2025-09-01T09:32:09.8263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,272.62*52
2025-09-01T09:32:10.8268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,272.49*58
2025-09-01T09:32:11.8419141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,272.50*57
2025-09-01T09:32:12.8269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,272.49*75
2025-09-01T09:32:13.8270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,272.53*71
2025-09-01T09:32:14.8263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,272.68*5B
2025-09-01T09:32:15.8262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,272.87*5F
2025-09-01T09:32:16.8271242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.42,272.74*5B
2025-09-01T09:32:17.8362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,272.48*5B
2025-09-01T09:32:18.8268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.64,272.84*75
2025-09-01T09:32:19.8261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.22,273.35*7A
2025-09-01T09:32:20.8267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,273.20*56
2025-09-01T09:32:21.8269865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.02,272.94*5E
2025-09-01T09:32:22.8365984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,272.82*59
2025-09-01T09:32:23.8270030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.77,272.83*7B
2025-09-01T09:32:24.8262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.30,273.03*7D
2025-09-01T09:32:25.8266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,273.21*52
2025-09-01T09:32:26.8366497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.28,273.09*56
2025-09-01T09:32:27.8363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.92,272.84*5A
2025-09-01T09:32:28.8268343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,272.78*72
2025-09-01T09:32:29.8267944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.70,272.86*76
2025-09-01T09:32:30.8264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.39,273.10*7A
2025-09-01T09:32:31.8363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,273.19*59
2025-09-01T09:32:32.8364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.40,272.82*59
2025-09-01T09:32:33.8366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,272.48*5B
2025-09-01T09:32:34.8267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.63,272.58*7E
2025-09-01T09:32:35.8261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.86,272.62*78
2025-09-01T09:32:36.8269468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,272.45*5B
2025-09-01T09:32:37.8361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.09,272.23*5B
2025-09-01T09:32:38.8368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,272.34*5C
2025-09-01T09:32:39.8270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.01,272.55*7E
2025-09-01T09:32:40.8269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,272.38*76
2025-09-01T09:32:41.8268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,272.09*5B
2025-09-01T09:32:42.8266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,272.07*58
2025-09-01T09:32:43.8268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,272.13*70
2025-09-01T09:32:44.8264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,272.16*76
2025-09-01T09:32:45.8369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,272.36*56
2025-09-01T09:32:46.8366585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,272.32*7F
2025-09-01T09:32:47.8269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,272.22*52
2025-09-01T09:32:48.8262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,272.34*7E
2025-09-01T09:32:49.8264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,272.37*5D
2025-09-01T09:32:50.8359369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,272.34*5C
2025-09-01T09:32:51.8363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,272.67*59
2025-09-01T09:32:52.8269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,272.97*5E
2025-09-01T09:32:53.8262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,272.88*7A
2025-09-01T09:32:54.8270603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,272.72*54
2025-09-01T09:32:55.8364398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,272.80*50
2025-09-01T09:32:56.8364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,272.90*5D
2025-09-01T09:32:57.8264561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,272.92*76
2025-09-01T09:32:58.8270303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,273.02*7B
2025-09-01T09:32:59.8264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,273.20*7C
2025-09-01T09:33:00.8266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,273.16*72
2025-09-01T09:33:01.8362150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,272.82*5E
2025-09-01T09:33:02.8366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,272.69*55
2025-09-01T09:33:03.8361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,272.78*59
2025-09-01T09:33:04.8266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,272.91*74
2025-09-01T09:33:05.8267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,273.08*5A
2025-09-01T09:33:06.8415187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,273.25*71
2025-09-01T09:33:07.8363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,273.29*58
2025-09-01T09:33:08.8371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,273.20*58
2025-09-01T09:33:09.8269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,273.07*79
2025-09-01T09:33:10.8265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,272.96*70
2025-09-01T09:33:11.8361294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,272.96*53
2025-09-01T09:33:12.8268792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,273.13*5B
2025-09-01T09:33:13.8263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,273.31*7C
2025-09-01T09:33:14.8271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,273.24*7E
2025-09-01T09:33:15.8361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,273.03*54
2025-09-01T09:33:16.8368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,272.95*58
2025-09-01T09:33:17.8368087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,273.08*58
2025-09-01T09:33:18.8263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.67,273.37*77
2025-09-01T09:33:19.8266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,273.65*7A
2025-09-01T09:33:20.8361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,273.72*50
2025-09-01T09:33:21.8365076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.55,273.45*54
2025-09-01T09:33:22.8369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.66,273.36*52
2025-09-01T09:33:23.8261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.72,273.54*7C
2025-09-01T09:33:24.8262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.06,273.58*73
2025-09-01T09:33:25.8263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,273.38*77
2025-09-01T09:33:26.8367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.17,273.24*57
2025-09-01T09:33:27.8367214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,273.09*56
2025-09-01T09:33:28.8364195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,273.09*5A
2025-09-01T09:33:29.8268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.40,273.54*73
2025-09-01T09:33:30.8264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,273.98*7F
2025-09-01T09:33:31.8405018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,273.91*59
2025-09-01T09:33:32.8367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.04,273.53*50
2025-09-01T09:33:33.8369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,273.60*58
2025-09-01T09:33:34.8265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,273.85*71
2025-09-01T09:33:35.8266796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.33,273.86*77
2025-09-01T09:33:36.8360857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,273.80*5A
2025-09-01T09:33:37.8365460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.86,273.43*5F
2025-09-01T09:33:38.8363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,272.95*5A
2025-09-01T09:33:39.8264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.45,273.07*72
2025-09-01T09:33:40.8369955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.61,273.47*78
2025-09-01T09:33:41.8361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,273.53*76
2025-09-01T09:33:42.8362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.13,273.38*59
2025-09-01T09:33:43.8363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,273.39*5D
2025-09-01T09:33:44.8360755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.85,273.50*79
2025-09-01T09:33:45.8268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,273.48*78
2025-09-01T09:33:46.8361279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,273.42*51
2025-09-01T09:33:47.8363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.67,273.28*5D
2025-09-01T09:33:48.8370625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,273.16*56
2025-09-01T09:33:49.8362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,273.10*73
2025-09-01T09:33:50.8267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.55,273.27*79
2025-09-01T09:33:51.8370741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,273.49*5D
2025-09-01T09:33:52.8365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.51,273.37*54
2025-09-01T09:33:53.8362124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,273.06*52
2025-09-01T09:33:54.8269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,273.03*78
2025-09-01T09:33:55.8365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.10,273.11*7A
2025-09-01T09:33:56.8362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,273.32*5B
2025-09-01T09:33:57.8421219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.03,273.54*7B
2025-09-01T09:33:58.8360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.26,273.47*7C
2025-09-01T09:33:59.8367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,273.21*5A
2025-09-01T09:34:00.8364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,273.14*71
2025-09-01T09:34:01.8368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,273.18*5F
2025-09-01T09:34:02.8362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,273.18*56
2025-09-01T09:34:03.8269722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,273.11*7B
2025-09-01T09:34:04.8368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,272.91*5D
2025-09-01T09:34:05.8360698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,272.71*55
2025-09-01T09:34:06.8362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,272.73*5E
2025-09-01T09:34:07.8365163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,272.95*7A
2025-09-01T09:34:08.8360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.14,273.03*54
2025-09-01T09:34:09.8363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,272.88*5C
2025-09-01T09:34:10.8365697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.69,272.71*54
2025-09-01T09:34:11.8367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.04,272.52*52
2025-09-01T09:34:12.8362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,272.72*7F
2025-09-01T09:34:13.8366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.69,273.13*74
2025-09-01T09:34:14.8362296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,273.13*71
2025-09-01T09:34:15.8363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.70,272.99*54
2025-09-01T09:34:16.8370355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,273.14*59
2025-09-01T09:34:17.8361739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.46,273.22*71
2025-09-01T09:34:18.8367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.65,273.21*7F
2025-09-01T09:34:19.8368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,273.34*54
2025-09-01T09:34:20.8362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,273.11*57
2025-09-01T09:34:21.8368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,272.71*58
2025-09-01T09:34:22.8367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,272.91*72
2025-09-01T09:34:23.8359234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,273.42*56
2025-09-01T09:34:24.8369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,273.25*55
2025-09-01T09:34:25.8363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.08,272.81*50
2025-09-01T09:34:26.8361292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,272.65*51
2025-09-01T09:34:27.8369176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,272.84*77
2025-09-01T09:34:28.8369244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,273.31*7B
2025-09-01T09:34:29.8367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,273.46*79
2025-09-01T09:34:30.8368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,273.14*5F
2025-09-01T09:34:31.8368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,272.98*57
2025-09-01T09:34:32.8364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,273.11*56
2025-09-01T09:34:33.8364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,273.13*50
2025-09-01T09:34:34.8360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,273.02*5D
2025-09-01T09:34:35.8363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,273.34*74
2025-09-01T09:34:36.8362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.21,273.98*53
2025-09-01T09:34:37.8369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,274.31*7E
2025-09-01T09:34:38.8365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.84,274.20*58
2025-09-01T09:34:39.8366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.12,274.05*52
2025-09-01T09:34:40.8362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,274.34*76
2025-09-01T09:34:41.8362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.64,274.96*7C
2025-09-01T09:34:42.8368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.47,275.13*7A
2025-09-01T09:34:43.8368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.67,274.80*5B
2025-09-01T09:34:44.8364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.82,274.91*57
2025-09-01T09:34:45.8366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,275.23*57
2025-09-01T09:34:46.8362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.01,275.05*71
2025-09-01T09:34:47.8364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,274.89*79
2025-09-01T09:34:48.8361417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,275.27*53
2025-09-01T09:34:49.8362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,275.44*56
2025-09-01T09:34:50.8369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,275.08*54
2025-09-01T09:34:51.8362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,274.69*53
2025-09-01T09:34:52.8391090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.49,274.55*74
2025-09-01T09:34:53.8367124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.29,274.42*7B
2025-09-01T09:34:54.8369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,274.15*56
2025-09-01T09:34:55.8362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.15,273.62*58
2025-09-01T09:34:56.8364911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,273.30*5E
2025-09-01T09:34:57.8366746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,273.61*7C
2025-09-01T09:34:58.8366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.03,273.82*78
2025-09-01T09:34:59.8361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,273.51*5A
2025-09-01T09:35:00.8366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.42,273.10*55
2025-09-01T09:35:01.8369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,273.07*5D
2025-09-01T09:35:02.8365663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,273.22*75
2025-09-01T09:35:03.8366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,273.33*73
2025-09-01T09:35:04.8367833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,273.51*5D
2025-09-01T09:35:05.8363049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,273.29*5E
2025-09-01T09:35:06.8367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,272.68*59
2025-09-01T09:35:07.8365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,272.47*70
2025-09-01T09:35:08.8374680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,272.55*53
2025-09-01T09:35:09.8363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,272.63*54
2025-09-01T09:35:10.8369040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,272.83*5B
2025-09-01T09:35:11.8362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.42,272.91*70
2025-09-01T09:35:12.8368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,272.69*76
2025-09-01T09:35:13.8361273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,272.35*50
2025-09-01T09:35:14.8367368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.19,272.43*5C
2025-09-01T09:35:15.8363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,272.88*52
2025-09-01T09:35:16.8371300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.87,272.90*79
2025-09-01T09:35:17.8367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,272.42*7A
2025-09-01T09:35:18.8363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,272.09*5F
2025-09-01T09:35:19.8367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.92,272.03*5C
2025-09-01T09:35:20.8363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,271.99*5B
2025-09-01T09:35:21.8365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,271.94*76
2025-09-01T09:35:22.8361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,272.02*7C
2025-09-01T09:35:23.8370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,271.99*57
2025-09-01T09:35:24.8364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,271.92*5B
2025-09-01T09:35:25.8367718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,271.97*5F
2025-09-01T09:35:26.8364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,271.83*75
2025-09-01T09:35:27.8364823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,271.59*58
2025-09-01T09:35:28.8369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,271.49*78
2025-09-01T09:35:29.8362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,271.42*7E
2025-09-01T09:35:30.8362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,271.21*5F
2025-09-01T09:35:31.8366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,271.12*5F
2025-09-01T09:35:32.8362424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,271.16*5C
2025-09-01T09:35:33.8362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,271.16*78
2025-09-01T09:35:34.8369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,271.22*7A
2025-09-01T09:35:35.8365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,271.40*58
2025-09-01T09:35:36.8365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,271.45*5F
2025-09-01T09:35:37.8367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,271.23*50
2025-09-01T09:35:38.8365945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,271.03*72
2025-09-01T09:35:39.8366702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.79,271.18*70
2025-09-01T09:35:40.8363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,271.37*79
2025-09-01T09:35:41.8365647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,271.46*55
2025-09-01T09:35:42.8363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,271.68*52
2025-09-01T09:35:43.8368465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,271.63*51
2025-09-01T09:35:44.8364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,271.43*5D
2025-09-01T09:35:45.8369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,272.04*7E
2025-09-01T09:35:46.8364002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.22,272.86*73
2025-09-01T09:35:47.8361724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,272.96*59
2025-09-01T09:35:48.8367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.89,272.59*59
2025-09-01T09:35:49.8362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.83,272.27*59
2025-09-01T09:35:50.8369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.51,272.57*71
2025-09-01T09:35:51.8369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.44,273.06*78
2025-09-01T09:35:52.8375045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,273.23*76
2025-09-01T09:35:53.8364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.91,273.21*54
2025-09-01T09:35:54.8371329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.89,273.03*5E
2025-09-01T09:35:55.8368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,272.87*51
2025-09-01T09:35:56.8363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.02,273.05*78
2025-09-01T09:35:57.8371445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.92,273.32*7E
2025-09-01T09:35:58.8369771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,273.23*53
2025-09-01T09:35:59.8363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.72,273.05*59
2025-09-01T09:36:00.8368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,273.15*57
2025-09-01T09:36:01.8362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,273.28*7B
2025-09-01T09:36:02.8364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.25,273.28*73
2025-09-01T09:36:03.8364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,273.25*7C
2025-09-01T09:36:04.8367794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,273.15*56
2025-09-01T09:36:05.8367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,273.16*5D
2025-09-01T09:36:06.8362240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,273.29*71
2025-09-01T09:36:07.8362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,273.35*76
2025-09-01T09:36:08.8368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,273.37*7F
2025-09-01T09:36:09.8362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,273.26*5E
2025-09-01T09:36:10.8368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,273.02*51
2025-09-01T09:36:11.8359653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,272.75*54
2025-09-01T09:36:12.8366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,272.83*79
2025-09-01T09:36:13.8363334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,273.18*7D
2025-09-01T09:36:14.8369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,273.19*79
2025-09-01T09:36:15.8366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.50,272.93*5E
2025-09-01T09:36:16.8364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,272.87*5F
2025-09-01T09:36:17.8363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.16,272.78*7A
2025-09-01T09:36:18.8368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,272.79*72
2025-09-01T09:36:19.8369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,273.06*5E
2025-09-01T09:36:20.8365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,273.20*55
2025-09-01T09:36:21.8363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,273.15*77
2025-09-01T09:36:22.8366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,273.19*50
2025-09-01T09:36:23.8368397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,273.23*76
2025-09-01T09:36:24.8360479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,273.08*5D
2025-09-01T09:36:25.8366181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.63,272.63*5D
2025-09-01T09:36:26.8364653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,272.50*51
2025-09-01T09:36:27.8362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.85,272.80*78
2025-09-01T09:36:28.8370176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.32,272.85*7D
2025-09-01T09:36:29.8369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.38,272.60*5B
2025-09-01T09:36:30.8368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.49,272.41*5B
2025-09-01T09:36:31.8368951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,272.54*55
2025-09-01T09:36:32.8367330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.16,272.86*73
2025-09-01T09:36:33.8366729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.41,272.96*72
2025-09-01T09:36:34.8364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,272.97*53
2025-09-01T09:36:35.8366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.00,272.95*55
2025-09-01T09:36:36.8362452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,272.90*5C
2025-09-01T09:36:37.8363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.97,272.82*7A
2025-09-01T09:36:38.8370722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.74,272.86*71
2025-09-01T09:36:39.8361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,272.77*57
2025-09-01T09:36:40.8363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.71,272.37*52
2025-09-01T09:36:41.8365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,272.35*55
2025-09-01T09:36:42.8360692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.31,272.70*70
2025-09-01T09:36:43.8364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.19,272.94*7B
2025-09-01T09:36:44.8364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.34,273.00*55
2025-09-01T09:36:45.8365200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.47,272.73*50
2025-09-01T09:36:46.8367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,272.30*77
2025-09-01T09:36:47.8360081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.63,272.34*7E
2025-09-01T09:36:48.8429469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,272.68*74
2025-09-01T09:36:49.8368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.46,272.72*57
2025-09-01T09:36:50.8366429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.06,272.41*57
2025-09-01T09:36:51.8369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,272.02*54
2025-09-01T09:36:52.8365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.09,271.94*78
2025-09-01T09:36:53.8370722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.16,272.21*79
2025-09-01T09:36:54.8365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,272.44*7D
2025-09-01T09:36:55.8368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.02,272.39*5B
2025-09-01T09:36:56.8365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.78,272.20*54
2025-09-01T09:36:57.8360150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.18,272.17*72
2025-09-01T09:36:58.8367524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.74,272.36*72
2025-09-01T09:36:59.8370461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,272.66*7F
2025-09-01T09:37:00.8365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.19,272.98*72
2025-09-01T09:37:01.8361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.00,273.06*7C
2025-09-01T09:37:02.8360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,273.01*7F
2025-09-01T09:37:03.8362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,0.60,272.94*7A
2025-09-01T09:37:04.8368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.67,272.82*7C
2025-09-01T09:37:05.8370218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.46,272.69*52
2025-09-01T09:37:06.8365719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,0.37,272.80*56
2025-09-01T09:37:07.8370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,273.11*54
2025-09-01T09:37:08.8365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.59,273.28*7D
2025-09-01T09:37:09.8366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.62,273.32*78
2025-09-01T09:37:10.8363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.33,273.35*57
2025-09-01T09:37:11.8367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,0.18,273.47*52
2025-09-01T09:37:12.8363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,273.78*5F
2025-09-01T09:37:13.8366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.21,274.08*79
2025-09-01T09:37:14.8370491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.10,274.14*7D
2025-09-01T09:37:15.8337544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,273.97*5C
2025-09-01T09:37:16.8368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.34,273.72*53
2025-09-01T09:37:17.8370947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,273.81*5D
2025-09-01T09:37:18.8361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.25,274.38*70
2025-09-01T09:37:19.8365971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.47,274.83*73
2025-09-01T09:37:20.8368152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,274.85*5D
2025-09-01T09:37:21.8363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.84,274.62*52
2025-09-01T09:37:22.8366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.35,274.57*59
2025-09-01T09:37:23.8368093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,274.91*53
2025-09-01T09:37:24.8361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.14,275.28*76
2025-09-01T09:37:25.8361273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,275.20*7F
2025-09-01T09:37:26.8366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.31,274.71*54
2025-09-01T09:37:27.8366765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.24,274.52*54
2025-09-01T09:37:28.8360813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,274.94*77
2025-09-01T09:37:29.8364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.12,275.38*57
2025-09-01T09:37:30.8370987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,275.11*79
2025-09-01T09:37:31.8366002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.09,274.46*5A
2025-09-01T09:37:32.8360266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.21,274.35*51
2025-09-01T09:37:33.8364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,274.64*57
2025-09-01T09:37:34.8360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,274.56*51
2025-09-01T09:37:35.8364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,274.51*5D
2025-09-01T09:37:36.8368877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,274.93*54
2025-09-01T09:37:37.8361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.77,275.24*7D
2025-09-01T09:37:38.8361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,274.96*76
2025-09-01T09:37:39.8369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.35,274.44*53
2025-09-01T09:37:40.8365295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.03,274.30*56
2025-09-01T09:37:41.8367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,274.81*72
2025-09-01T09:37:42.8367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,0.40,275.40*78
2025-09-01T09:37:43.8368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.68,275.35*74
2025-09-01T09:37:44.8368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.13,274.93*58
2025-09-01T09:37:45.8361265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,0.98,274.84*52
2025-09-01T09:37:46.8367136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,275.28*51
2025-09-01T09:37:47.8363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.00,275.81*50
2025-09-01T09:37:48.8359510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.50,276.04*74
2025-09-01T09:37:49.8364927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,275.91*54
2025-09-01T09:37:50.8360470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.31,275.60*5E
2025-09-01T09:37:51.8366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,275.37*5B
2025-09-01T09:37:52.8365076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.24,275.26*7A
2025-09-01T09:37:53.8360818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.16,275.27*7E
2025-09-01T09:37:54.8369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,275.29*71
2025-09-01T09:37:55.8362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.39,274.96*56
2025-09-01T09:37:56.8370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.79,274.50*5D
2025-09-01T09:37:57.8366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,274.55*59
2025-09-01T09:37:58.8365966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,275.01*78
2025-09-01T09:37:59.8365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,275.23*57
2025-09-01T09:38:00.8366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,274.93*7A
2025-09-01T09:38:01.8369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.58,274.73*5C
2025-09-01T09:38:02.8365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,274.94*54
2025-09-01T09:38:03.8368429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.05,275.09*7D
2025-09-01T09:38:04.8363924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,274.89*73
2025-09-01T09:38:05.8364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,274.82*75
2025-09-01T09:38:06.8361360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,275.06*52
2025-09-01T09:38:07.8366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,275.28*50
2025-09-01T09:38:08.8367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,275.34*50
2025-09-01T09:38:09.8364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,275.29*53
2025-09-01T09:38:10.8370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,275.24*59
2025-09-01T09:38:11.8362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,275.33*79
2025-09-01T09:38:12.8362284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,275.47*71
2025-09-01T09:38:13.8364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,275.42*5E
2025-09-01T09:38:14.8364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,275.15*53
2025-09-01T09:38:15.8365962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,274.93*5D
2025-09-01T09:38:16.8368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,274.85*54
2025-09-01T09:38:17.8363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,274.61*78
2025-09-01T09:38:18.8361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,274.43*7B
2025-09-01T09:38:19.8362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,274.55*75
2025-09-01T09:38:20.8368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,274.77*54
2025-09-01T09:38:21.8367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.23,274.69*5B
2025-09-01T09:38:22.8363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,274.63*50
2025-09-01T09:38:23.8362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.92,274.94*7C
2025-09-01T09:38:24.8368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.09,275.21*7C
2025-09-01T09:38:25.8362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,275.05*5B
2025-09-01T09:38:26.8370508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,0.83,274.81*55
2025-09-01T09:38:27.8363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.27,275.08*50
2025-09-01T09:38:28.8370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.12,275.61*54
2025-09-01T09:38:29.8364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,0.22,275.76*7B
2025-09-01T09:38:30.8361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,275.60*5E
2025-09-01T09:38:31.8367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.52,275.24*56
2025-09-01T09:38:32.8363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.22,274.88*5A
2025-09-01T09:38:33.8364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.57,274.99*79
2025-09-01T09:38:34.8370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.04,275.23*5C
2025-09-01T09:38:35.8361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,275.32*5B
2025-09-01T09:38:36.8369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.39,275.57*52
2025-09-01T09:38:37.8360459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.01,275.69*56
2025-09-01T09:38:38.8363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,275.32*5F
2025-09-01T09:38:39.8365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.09,274.89*76
2025-09-01T09:38:40.8370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.52,274.76*7E
2025-09-01T09:38:41.8364165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,274.84*5E
2025-09-01T09:38:42.8365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,274.80*5E
2025-09-01T09:38:43.8367707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,274.63*5D
2025-09-01T09:38:44.8367566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,274.53*53
2025-09-01T09:38:45.8364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,274.65*5C
2025-09-01T09:38:46.8364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,274.84*5E
2025-09-01T09:38:47.8361752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,275.06*72
2025-09-01T09:38:48.8329239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,275.09*76
2025-09-01T09:38:49.8362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,274.99*5B
2025-09-01T09:38:50.8369758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,275.16*53
2025-09-01T09:38:51.8362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,275.47*55
2025-09-01T09:38:52.8368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,275.46*7A
2025-09-01T09:38:53.8367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,275.16*7C
2025-09-01T09:38:54.8361914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,275.06*51
2025-09-01T09:38:55.8368176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,275.21*7B
2025-09-01T09:38:56.8368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,275.49*7A
2025-09-01T09:38:57.8370804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,275.73*50
2025-09-01T09:38:58.8366940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,275.73*5A
2025-09-01T09:38:59.8361849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,275.61*50
2025-09-01T09:39:00.8364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,275.75*53
2025-09-01T09:39:01.8367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,276.06*7A
2025-09-01T09:39:02.8362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,276.33*7F
2025-09-01T09:39:03.8365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,276.26*53
2025-09-01T09:39:04.8368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.14,275.98*53
2025-09-01T09:39:05.8362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,275.81*58
2025-09-01T09:39:06.8368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,275.86*7D
2025-09-01T09:39:07.8369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.02,276.48*70
2025-09-01T09:39:08.8361881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.83,277.16*5F
2025-09-01T09:39:09.8364938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.63,276.90*76
2025-09-01T09:39:10.8365017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,0.53,276.47*54
2025-09-01T09:39:11.8365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,276.94*57
2025-09-01T09:39:12.8363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,1.23,277.72*70
2025-09-01T09:39:13.8370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.81,277.93*7E
2025-09-01T09:39:14.8362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.36,277.83*5C
2025-09-01T09:39:15.8363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.12,277.96*79
2025-09-01T09:39:16.8369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,278.24*72
2025-09-01T09:39:17.8369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.51,278.43*70
2025-09-01T09:39:18.8365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.04,278.51*75
2025-09-01T09:39:19.8362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,278.59*56
2025-09-01T09:39:20.8370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.06,278.74*57
2025-09-01T09:39:21.8365331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,278.87*50
2025-09-01T09:39:22.8364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,278.67*71
2025-09-01T09:39:23.8371699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,278.42*56
2025-09-01T09:39:24.8366855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,278.57*56
2025-09-01T09:39:25.8366454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,278.67*5F
2025-09-01T09:39:26.8469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,278.24*5B
2025-09-01T09:39:27.8366148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,277.85*7A
2025-09-01T09:39:28.8362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,277.93*76
2025-09-01T09:39:29.8363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,278.19*74
2025-09-01T09:39:30.8369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,278.16*56
2025-09-01T09:39:31.8364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,277.67*50
2025-09-01T09:39:32.8365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,277.04*53
2025-09-01T09:39:33.8366895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,276.96*7E
2025-09-01T09:39:34.8369442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,277.32*71
2025-09-01T09:39:35.8370625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,277.49*53
2025-09-01T09:39:36.8368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,277.33*5C
2025-09-01T09:39:37.8369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,276.99*56
2025-09-01T09:39:38.8370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,276.79*5F
2025-09-01T09:39:39.8363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,276.79*5C
2025-09-01T09:39:40.8370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,277.14*75
2025-09-01T09:39:41.8363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.53,277.39*77
2025-09-01T09:39:42.8363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,277.26*5F
2025-09-01T09:39:43.8363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.76,277.10*54
2025-09-01T09:39:44.8369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,277.43*55
2025-09-01T09:39:45.8369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,277.79*72
2025-09-01T09:39:46.8363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.52,277.65*7E
2025-09-01T09:39:47.8365771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,277.56*77
2025-09-01T09:39:48.8369990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.04,277.66*56
2025-09-01T09:39:49.8367466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.11,277.51*52
2025-09-01T09:39:50.8369559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,277.30*53
2025-09-01T09:39:51.8365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.83,277.32*73
2025-09-01T09:39:52.8368607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,277.30*77
2025-09-01T09:39:53.8371138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,277.19*5C
2025-09-01T09:39:54.8365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,277.06*51
2025-09-01T09:39:55.8368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.90,276.65*58
2025-09-01T09:39:56.8364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,276.53*7C
2025-09-01T09:39:57.8366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.98,277.08*74
2025-09-01T09:39:58.8361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.11,277.49*7C
2025-09-01T09:39:59.8363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,277.14*5C
2025-09-01T09:40:00.8370589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.65,276.35*54
2025-09-01T09:40:01.8368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,276.11*59
2025-09-01T09:40:02.8366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.14,276.54*54
2025-09-01T09:40:03.8366550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.48,276.91*59
2025-09-01T09:40:04.8368080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,277.12*54
2025-09-01T09:40:05.8369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.29,277.07*5A
2025-09-01T09:40:06.8366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.75,276.70*56
2025-09-01T09:40:07.8369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,276.77*7A
2025-09-01T09:40:08.8370575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,0.95,277.39*78
2025-09-01T09:40:09.8364880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.29,277.72*71
2025-09-01T09:40:10.8362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,277.56*58
2025-09-01T09:40:11.8364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.33,277.35*50
2025-09-01T09:40:12.8365472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,277.08*5E
2025-09-01T09:40:13.8366797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,276.86*76
2025-09-01T09:40:14.8363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,277.00*74
2025-09-01T09:40:15.8365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,277.11*54
2025-09-01T09:40:16.8370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,276.96*5D
2025-09-01T09:40:17.8368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,277.00*75
2025-09-01T09:40:18.8368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,277.09*7C
2025-09-01T09:40:19.8362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,276.87*51
2025-09-01T09:40:20.8369166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.17,276.74*57
2025-09-01T09:40:21.8361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,276.94*73
2025-09-01T09:40:22.8365663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.92,277.04*75
2025-09-01T09:40:23.8370782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,276.71*72
2025-09-01T09:40:24.8366272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.60,276.25*50
2025-09-01T09:40:25.8368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.44,276.44*54
2025-09-01T09:40:26.8365171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,277.20*75
2025-09-01T09:40:27.8364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.10,277.55*79
2025-09-01T09:40:28.8368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,277.34*58
2025-09-01T09:40:29.8370785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.26,277.28*51
2025-09-01T09:40:30.8368401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,277.49*50
2025-09-01T09:40:31.8364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,277.63*7D
2025-09-01T09:40:32.8361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,277.54*5C
2025-09-01T09:40:33.8370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,277.57*51
2025-09-01T09:40:34.8466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,277.76*5D
2025-09-01T09:40:35.8365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,277.58*54
2025-09-01T09:40:36.8366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,277.26*55
2025-09-01T09:40:37.8367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,277.06*51
2025-09-01T09:40:38.8367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,276.90*55
2025-09-01T09:40:39.8369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,276.99*50
2025-09-01T09:40:40.8363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,277.20*70
2025-09-01T09:40:41.8366933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,277.19*7D
2025-09-01T09:40:42.8362771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,277.02*59
2025-09-01T09:40:43.8467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,276.84*5C
2025-09-01T09:40:44.8366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,276.76*51
2025-09-01T09:40:45.8371686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,276.69*71
2025-09-01T09:40:46.8360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,276.61*52
2025-09-01T09:40:47.8464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,276.49*50
2025-09-01T09:40:48.8468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,276.60*58
2025-09-01T09:40:49.8363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.40,276.85*74
2025-09-01T09:40:50.8364820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.00,277.05*7C
2025-09-01T09:40:51.8365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,276.95*5E
2025-09-01T09:40:52.8461489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.72,276.49*51
2025-09-01T09:40:53.8463538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.61,276.40*51
2025-09-01T09:40:54.8365663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.74,276.89*78
2025-09-01T09:40:55.8366351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-0.00,277.42*51
2025-09-01T09:40:56.8461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,277.54*78
2025-09-01T09:40:57.8465354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,0.34,277.41*5E
2025-09-01T09:40:58.8469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.70,277.33*5E
2025-09-01T09:40:59.8368978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.73,277.28*7F
2025-09-01T09:41:00.8368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.72,277.11*7F
2025-09-01T09:41:01.8365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.68,277.33*77
2025-09-01T09:41:02.8467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,277.67*57
2025-09-01T09:41:03.8470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.56,277.39*5D
2025-09-01T09:41:04.8465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,276.92*59
2025-09-01T09:41:05.8459968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,276.78*7F
2025-09-01T09:41:06.8365596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.52,276.78*70
2025-09-01T09:41:07.8364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,277.02*55
2025-09-01T09:41:08.8471583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.49,277.25*59
2025-09-01T09:41:09.8462547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.94,276.99*50
2025-09-01T09:41:10.8468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,276.60*52
2025-09-01T09:41:11.8361054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.14,276.40*7A
2025-09-01T09:41:12.8366295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.63,276.38*77
2025-09-01T09:41:13.8462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,276.38*56
2025-09-01T09:41:14.8466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.68,276.33*5F
2025-09-01T09:41:15.8469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,276.13*5B
2025-09-01T09:41:16.8368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,275.94*77
2025-09-01T09:41:17.8364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.59,276.05*70
2025-09-01T09:41:18.8460334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,276.24*56
2025-09-01T09:41:19.8508853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.82,275.97*52
2025-09-01T09:41:20.8469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.23,275.48*5B
2025-09-01T09:41:21.8370683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,275.50*7C
2025-09-01T09:41:22.8364939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.18,276.05*7B
2025-09-01T09:41:23.8365757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,276.33*57
2025-09-01T09:41:24.8462730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.12,276.03*5E
2025-09-01T09:41:25.8463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.03,275.71*50
2025-09-01T09:41:26.8370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,275.65*7B
2025-09-01T09:41:27.8367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.05,275.96*76
2025-09-01T09:41:28.8363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,276.15*7A
2025-09-01T09:41:29.8464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,276.07*51
2025-09-01T09:41:30.8468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,276.25*5F
2025-09-01T09:41:31.8367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,276.67*70
2025-09-01T09:41:32.8362378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,276.77*72
2025-09-01T09:41:33.8389987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,276.68*5E
2025-09-01T09:41:34.8470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,276.98*50
2025-09-01T09:41:35.8470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,277.46*5E
2025-09-01T09:41:36.8370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,277.53*7D
2025-09-01T09:41:37.8470731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,277.06*5C
2025-09-01T09:41:38.8465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,276.77*56
2025-09-01T09:41:39.8464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,276.77*5C
2025-09-01T09:41:40.8462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,276.72*5E
2025-09-01T09:41:41.8464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,276.68*5C
2025-09-01T09:41:42.8369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,276.86*7D
2025-09-01T09:41:43.8363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,276.90*7B
2025-09-01T09:41:44.8469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.82,276.63*5E
2025-09-01T09:41:45.8461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.41,276.73*51
2025-09-01T09:41:46.8467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,277.34*7A
2025-09-01T09:41:47.8365653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.46,277.58*79
2025-09-01T09:41:48.8369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.28,277.27*72
2025-09-01T09:41:49.8471267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,277.01*5A
2025-09-01T09:41:50.8467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,276.79*52
2025-09-01T09:41:51.8466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,276.56*58
2025-09-01T09:41:52.8368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,276.58*7B
2025-09-01T09:41:53.8468311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,276.60*52
2025-09-01T09:41:54.8462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,276.33*5A
2025-09-01T09:41:55.8460826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,276.14*5B
2025-09-01T09:41:56.8466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,276.34*54
2025-09-01T09:41:57.8367808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,276.65*78
2025-09-01T09:41:58.8368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,276.77*7F
2025-09-01T09:41:59.8469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,276.53*51
2025-09-01T09:42:00.8463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,276.17*52
2025-09-01T09:42:01.8466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,276.08*7D
2025-09-01T09:42:02.8363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,276.10*7A
2025-09-01T09:42:03.8465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,276.21*55
2025-09-01T09:42:04.8460102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,276.34*5A
2025-09-01T09:42:05.8467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,276.14*54
2025-09-01T09:42:06.8461557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,275.85*5C
2025-09-01T09:42:07.8462719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,275.83*52
2025-09-01T09:42:08.8465507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,275.90*5B
2025-09-01T09:42:09.8366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,276.02*7A
2025-09-01T09:42:10.8462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.69,276.03*71
2025-09-01T09:42:11.8464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,275.99*7D
2025-09-01T09:42:12.8471754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,276.04*58
2025-09-01T09:42:13.8463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,276.20*7A
2025-09-01T09:42:14.8530916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,276.38*76
2025-09-01T09:42:15.8470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,276.33*7D
2025-09-01T09:42:16.8460595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,276.33*5E
2025-09-01T09:42:17.8465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,276.56*53
2025-09-01T09:42:18.8469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,276.69*5E
2025-09-01T09:42:19.8464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,276.76*53
2025-09-01T09:42:20.8462435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,277.09*53
2025-09-01T09:42:21.8462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,277.09*5F
2025-09-01T09:42:22.8462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,276.74*53
2025-09-01T09:42:23.8469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,276.45*53
2025-09-01T09:42:24.8469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,276.53*55
2025-09-01T09:42:25.8460481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,276.86*58
2025-09-01T09:42:26.8468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,276.93*51
2025-09-01T09:42:27.8469017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,276.77*55
2025-09-01T09:42:28.8471859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,276.80*72
2025-09-01T09:42:29.8463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,276.73*56
2025-09-01T09:42:30.8463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,276.73*55
2025-09-01T09:42:31.8462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,276.89*56
2025-09-01T09:42:32.8369759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.60,276.89*78
2025-09-01T09:42:33.8464228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,276.73*7D
2025-09-01T09:42:34.8468398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,276.47*59
2025-09-01T09:42:35.8465003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.29,276.28*52
2025-09-01T09:42:36.8464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,276.28*58
2025-09-01T09:42:37.8462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.42,276.77*7F
2025-09-01T09:42:38.8461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.64,277.29*76
2025-09-01T09:42:39.8466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,277.10*5C
2025-09-01T09:42:40.8470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.96,276.65*59
2025-09-01T09:42:41.8461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,277.00*51
2025-09-01T09:42:42.8469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.04,277.85*72
2025-09-01T09:42:43.8468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.26,278.23*7B
2025-09-01T09:42:44.8465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.00,277.94*50
2025-09-01T09:42:45.8467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.48,1.47,277.36*5E
2025-09-01T09:42:46.8463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,277.35*57
2025-09-01T09:42:47.8465129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,0.17,277.98*7B
2025-09-01T09:42:48.8461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,0.22,278.27*73
2025-09-01T09:42:49.8463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,277.76*5B
2025-09-01T09:42:50.8465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,1.64,276.91*59
2025-09-01T09:42:51.8465049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,276.55*51
2025-09-01T09:42:52.8461136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.31,277.09*71
2025-09-01T09:42:53.8462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.22,277.65*7F
2025-09-01T09:42:54.8466747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,277.47*51
2025-09-01T09:42:55.8466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.94,276.88*5E
2025-09-01T09:42:56.8467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.74,276.64*5C
2025-09-01T09:42:57.8466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.59,276.76*72
2025-09-01T09:42:58.8464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.00,276.85*5B
2025-09-01T09:42:59.8469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,276.80*5D
2025-09-01T09:43:00.8465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.03,276.45*5E
2025-09-01T09:43:01.8471374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.20,275.99*5B
2025-09-01T09:43:02.8466251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,275.86*73
2025-09-01T09:43:03.8467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.20,276.06*7F
2025-09-01T09:43:04.8467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,276.29*7A
2025-09-01T09:43:05.8466256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,276.41*50
2025-09-01T09:43:06.8462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,276.38*54
2025-09-01T09:43:07.8466658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,276.23*5A
2025-09-01T09:43:08.8463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,276.22*7F
2025-09-01T09:43:09.8462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,276.28*78
2025-09-01T09:43:10.8468451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,276.14*7F
2025-09-01T09:43:11.8470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,275.81*52
2025-09-01T09:43:12.8463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.08,275.51*5D
2025-09-01T09:43:13.8461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,275.79*53
2025-09-01T09:43:14.8467427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,276.40*50
2025-09-01T09:43:15.8461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.21,276.59*5C
2025-09-01T09:43:16.8467770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,276.51*50
2025-09-01T09:43:17.8471038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,276.55*5C
2025-09-01T09:43:18.8467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,276.58*59
2025-09-01T09:43:19.8470966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,276.60*70
2025-09-01T09:43:20.8465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.28,276.74*7D
2025-09-01T09:43:21.8463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,276.70*5A
2025-09-01T09:43:22.8470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,276.49*7D
2025-09-01T09:43:23.8462004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.46,276.58*56
2025-09-01T09:43:24.8469507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,276.64*5D
2025-09-01T09:43:25.8463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,276.47*52
2025-09-01T09:43:26.8467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,276.41*7F
2025-09-01T09:43:27.8462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,276.69*7A
2025-09-01T09:43:28.8466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,276.84*7B
2025-09-01T09:43:29.8470524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,276.57*52
2025-09-01T09:43:30.8466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.53,276.33*51
2025-09-01T09:43:31.8468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,276.66*52
2025-09-01T09:43:32.8471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.14,277.17*72
2025-09-01T09:43:33.8467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,277.19*77
2025-09-01T09:43:34.8469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.94,276.89*5E
2025-09-01T09:43:35.8461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.16,276.79*5F
2025-09-01T09:43:36.8465448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,276.95*50
2025-09-01T09:43:37.8468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,277.17*70
2025-09-01T09:43:38.8464223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.23,277.39*70
2025-09-01T09:43:39.8465949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,277.40*77
2025-09-01T09:43:40.8464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,277.21*54
2025-09-01T09:43:41.8466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,276.91*5F
2025-09-01T09:43:42.8461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,276.84*73
2025-09-01T09:43:43.8462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.16,276.98*76
2025-09-01T09:43:44.8470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,277.19*5B
2025-09-01T09:43:45.8462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,277.24*57
2025-09-01T09:43:46.8467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.64,277.00*54
2025-09-01T09:43:47.8467862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,276.91*57
2025-09-01T09:43:48.8466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,277.09*73
2025-09-01T09:43:49.8464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,277.17*79
2025-09-01T09:43:50.8462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,277.05*5A
2025-09-01T09:43:51.8467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.19,276.92*51
2025-09-01T09:43:52.8469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,276.76*55
2025-09-01T09:43:53.8470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,276.73*73
2025-09-01T09:43:54.8465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.43,276.99*7C
2025-09-01T09:43:55.8462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,277.33*7C
2025-09-01T09:43:56.8469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,277.26*51
2025-09-01T09:43:57.8461133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,276.91*58
2025-09-01T09:43:58.8470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,276.83*59
2025-09-01T09:43:59.8464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,277.07*7F
2025-09-01T09:44:00.8467213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,277.26*70
2025-09-01T09:44:01.8469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,277.24*5C
2025-09-01T09:44:02.8465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,277.30*5A
2025-09-01T09:44:03.8467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,277.40*53
2025-09-01T09:44:04.8463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,277.36*5A
2025-09-01T09:44:05.8466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,277.32*51
2025-09-01T09:44:06.8471370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,277.51*79
2025-09-01T09:44:07.8467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,277.76*5D
2025-09-01T09:44:08.8478209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,277.82*76
2025-09-01T09:44:09.8469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,277.49*5D
2025-09-01T09:44:10.8462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,277.18*5A
2025-09-01T09:44:11.8466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,277.17*7A
2025-09-01T09:44:12.8461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,277.34*5A
2025-09-01T09:44:13.8463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,277.28*79
2025-09-01T09:44:14.8470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.05,277.20*52
2025-09-01T09:44:15.8461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,277.20*5E
2025-09-01T09:44:16.8466263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,277.03*7D
2025-09-01T09:44:17.8462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,277.00*79
2025-09-01T09:44:18.8467566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,277.11*5A
2025-09-01T09:44:19.8464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,277.00*52
2025-09-01T09:44:20.8466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,276.95*52
2025-09-01T09:44:21.8468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,277.38*70
2025-09-01T09:44:22.8464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.17,277.53*78
2025-09-01T09:44:23.8466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,277.01*53
2025-09-01T09:44:24.8462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.31,276.52*57
2025-09-01T09:44:25.8467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,276.51*55
2025-09-01T09:44:26.8466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,276.75*7B
2025-09-01T09:44:27.8468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.23,276.87*79
2025-09-01T09:44:28.8466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,276.98*57
2025-09-01T09:44:29.8470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.49,277.16*50
2025-09-01T09:44:30.8466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.90,277.23*54
2025-09-01T09:44:31.8464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,277.00*50
2025-09-01T09:44:32.8469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,276.70*74
2025-09-01T09:44:33.8468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.57,276.69*74
2025-09-01T09:44:34.8464312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,276.75*70
2025-09-01T09:44:35.8467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.50,276.77*51
2025-09-01T09:44:36.8463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.49,276.92*54
2025-09-01T09:44:37.8464484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,276.95*7B
2025-09-01T09:44:38.8466375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.56,276.57*78
2025-09-01T09:44:39.8469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,276.28*71
2025-09-01T09:44:40.8464292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,276.49*58
2025-09-01T09:44:41.8468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,276.75*57
2025-09-01T09:44:42.8463748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,276.61*54
2025-09-01T09:44:43.8464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,276.27*5B
2025-09-01T09:44:44.8470304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,276.21*5F
2025-09-01T09:44:45.8463576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,276.43*7A
2025-09-01T09:44:46.8465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,276.69*75
2025-09-01T09:44:47.8461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,276.57*5B
2025-09-01T09:44:48.8521796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,276.12*5F
2025-09-01T09:44:49.8469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,276.05*51
2025-09-01T09:44:50.8465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,276.36*7E
2025-09-01T09:44:51.8469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,276.63*52
2025-09-01T09:44:52.8463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,276.94*59
2025-09-01T09:44:53.8470809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,276.82*55
2025-09-01T09:44:54.8469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,276.68*5F
2025-09-01T09:44:55.8468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,277.07*52
2025-09-01T09:44:56.8486809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,277.19*57
2025-09-01T09:44:57.8466277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,276.85*53
2025-09-01T09:44:58.8463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,276.84*70
2025-09-01T09:44:59.8466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.77,277.20*7D
2025-09-01T09:45:00.8470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,277.17*74
2025-09-01T09:45:01.8463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,276.84*5E
2025-09-01T09:45:02.8471291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,276.67*51
2025-09-01T09:45:03.8467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,276.46*7A
2025-09-01T09:45:04.8466802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,276.31*79
2025-09-01T09:45:05.8464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,276.48*54
2025-09-01T09:45:06.8461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.50,276.71*55
2025-09-01T09:45:07.8467600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,276.80*50
2025-09-01T09:45:08.8467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,276.79*72
2025-09-01T09:45:09.8469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,276.80*79
2025-09-01T09:45:10.8466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,276.59*58
2025-09-01T09:45:11.8466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,276.02*5C
2025-09-01T09:45:12.8463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,275.72*77
2025-09-01T09:45:13.8464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,275.94*78
2025-09-01T09:45:14.8466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,276.21*78
2025-09-01T09:45:15.8467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,276.26*7C
2025-09-01T09:45:16.8464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,276.24*5A
2025-09-01T09:45:17.8467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,276.28*77
2025-09-01T09:45:18.8467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,276.28*74
2025-09-01T09:45:19.8467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,276.27*55
2025-09-01T09:45:20.8464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.33,276.32*57
2025-09-01T09:45:21.8461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,276.46*50
2025-09-01T09:45:22.8469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.29,276.71*73
2025-09-01T09:45:23.8463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,276.87*75
2025-09-01T09:45:24.8465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,276.72*5A
2025-09-01T09:45:25.8467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.98,276.43*52
2025-09-01T09:45:26.8464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,276.58*54
2025-09-01T09:45:27.8467008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.28,276.97*7E
2025-09-01T09:45:28.8470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.30,277.15*52
2025-09-01T09:45:29.8466433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,277.24*7E
2025-09-01T09:45:30.8462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.34,277.08*55
2025-09-01T09:45:31.8461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,276.58*53
2025-09-01T09:45:32.8461402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,276.35*7A
2025-09-01T09:45:33.8464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,276.78*70
2025-09-01T09:45:34.8468598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,277.21*71
2025-09-01T09:45:35.8460897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,277.06*55
2025-09-01T09:45:36.8467168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,276.70*58
2025-09-01T09:45:37.8467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,276.59*53
2025-09-01T09:45:38.8535611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,276.79*70
2025-09-01T09:45:39.8467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,276.98*78
2025-09-01T09:45:40.8463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,276.87*55
2025-09-01T09:45:41.8465547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,276.77*52
2025-09-01T09:45:42.8461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,277.00*78
2025-09-01T09:45:43.8463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.07,277.03*5F
2025-09-01T09:45:44.8468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,276.67*77
2025-09-01T09:45:45.8469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.84,276.60*50
2025-09-01T09:45:46.8465020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,276.92*59
2025-09-01T09:45:47.8465697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,277.12*7F
2025-09-01T09:45:48.8469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.68,277.21*76
2025-09-01T09:45:49.8470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,277.41*73
2025-09-01T09:45:50.8468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,277.52*7C
2025-09-01T09:45:51.8462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.36,277.27*57
2025-09-01T09:45:52.8467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,277.14*50
2025-09-01T09:45:53.8465912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.54,277.07*78
2025-09-01T09:45:54.8464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.10,276.94*74
2025-09-01T09:45:55.8468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,276.91*7A
2025-09-01T09:45:56.8467132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.69,277.12*70
2025-09-01T09:45:57.8464820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,277.60*7B
2025-09-01T09:45:58.8463393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,277.75*5B
2025-09-01T09:45:59.8463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,277.50*73
2025-09-01T09:46:00.8469540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,277.45*7F
2025-09-01T09:46:01.8461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,277.65*59
2025-09-01T09:46:02.8466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,277.92*59
2025-09-01T09:46:03.8464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,278.02*55
2025-09-01T09:46:04.8467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,277.70*7E
2025-09-01T09:46:05.8467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,277.40*56
2025-09-01T09:46:06.8465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,277.46*5A
2025-09-01T09:46:07.8466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,277.51*54
2025-09-01T09:46:08.8461799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,277.17*5F
2025-09-01T09:46:09.8464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,277.00*50
2025-09-01T09:46:10.8468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.08,277.21*70
2025-09-01T09:46:11.8465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,277.38*78
2025-09-01T09:46:12.8462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,277.28*58
2025-09-01T09:46:13.8461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.82,276.93*5C
2025-09-01T09:46:14.8467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,276.66*52
2025-09-01T09:46:15.8468927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.20,276.57*7D
2025-09-01T09:46:16.8462235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.17,276.53*79
2025-09-01T09:46:17.8462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.00,276.37*50
2025-09-01T09:46:18.8469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.63,276.35*5A
2025-09-01T09:46:19.8465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,276.60*59
2025-09-01T09:46:20.8462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.46,276.73*7E
2025-09-01T09:46:21.8461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,276.59*72
2025-09-01T09:46:22.8467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,276.47*5E
2025-09-01T09:46:23.8469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,276.57*55
2025-09-01T09:46:24.8470571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,276.72*7D
2025-09-01T09:46:25.8463281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.34,276.84*7C
2025-09-01T09:46:26.8465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,276.81*5C
2025-09-01T09:46:27.8465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.59,276.64*5B
2025-09-01T09:46:28.8467371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,276.63*55
2025-09-01T09:46:29.8462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,276.83*55
2025-09-01T09:46:30.8465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,277.11*76
2025-09-01T09:46:31.8461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,277.11*7F
2025-09-01T09:46:32.8467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,276.85*5B
2025-09-01T09:46:33.8467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,276.66*56
2025-09-01T09:46:34.8464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,276.83*56
2025-09-01T09:46:35.8466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.62,277.27*72
2025-09-01T09:46:36.8462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,277.47*7B
2025-09-01T09:46:37.8464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,277.28*53
2025-09-01T09:46:38.8468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.30,277.13*55
2025-09-01T09:46:39.8463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,277.27*56
2025-09-01T09:46:40.8463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.20,277.47*79
2025-09-01T09:46:41.8466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,277.56*78
2025-09-01T09:46:42.8466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,277.41*55
2025-09-01T09:46:43.8467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.97,277.21*50
2025-09-01T09:46:44.8470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,277.34*55
2025-09-01T09:46:45.8460737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,277.54*56
2025-09-01T09:46:46.8466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,277.68*57
2025-09-01T09:46:47.8469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,277.64*55
2025-09-01T09:46:48.8466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.01,277.51*55
2025-09-01T09:46:49.8462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,277.58*55
2025-09-01T09:46:50.8465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.71,277.76*79
2025-09-01T09:46:51.8469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.61,277.71*7C
2025-09-01T09:46:52.8467153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,277.38*5F
2025-09-01T09:46:53.8466548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.78,277.07*5A
2025-09-01T09:46:54.8466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,277.01*53
2025-09-01T09:46:55.8467018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.19,277.10*7F
2025-09-01T09:46:56.8468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,277.11*7F
2025-09-01T09:46:57.8469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,277.16*54
2025-09-01T09:46:58.8465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.82,277.34*51
2025-09-01T09:46:59.8461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,277.43*7E
2025-09-01T09:47:00.8468799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.05,277.40*7B
2025-09-01T09:47:01.8467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,277.30*7E
2025-09-01T09:47:02.8463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,277.22*58
2025-09-01T09:47:03.8464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,277.26*50
2025-09-01T09:47:04.8469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,277.40*56
2025-09-01T09:47:05.8461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.19,277.41*75
2025-09-01T09:47:06.8468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,277.29*7D
2025-09-01T09:47:07.8462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,277.14*57
2025-09-01T09:47:08.8469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.29,276.96*50
2025-09-01T09:47:09.8462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,277.00*56
2025-09-01T09:47:10.8466700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.81,277.65*75
2025-09-01T09:47:11.8470810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.32,278.20*72
2025-09-01T09:47:12.8466710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,278.07*72
2025-09-01T09:47:13.8467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.05,277.88*7F
2025-09-01T09:47:14.8464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.11,278.16*77
2025-09-01T09:47:15.8461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.01,278.52*52
2025-09-01T09:47:16.8468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.62,278.51*72
2025-09-01T09:47:17.8469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,278.25*7B
2025-09-01T09:47:18.8469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.41,278.04*51
2025-09-01T09:47:19.8462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.93,277.95*50
2025-09-01T09:47:20.8466004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,277.97*7C
2025-09-01T09:47:21.8467089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.13,277.97*7A
2025-09-01T09:47:22.8464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,277.88*7B
2025-09-01T09:47:23.8466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.98,277.60*5F
2025-09-01T09:47:24.8468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.12,277.35*5A
2025-09-01T09:47:25.8460843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,277.18*54
2025-09-01T09:47:26.8467328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.71,277.04*73
2025-09-01T09:47:27.8470334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.49,276.93*7F
2025-09-01T09:47:28.8466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,276.69*5E
2025-09-01T09:47:29.8467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.92,276.37*5A
2025-09-01T09:47:30.8467049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,276.18*53
2025-09-01T09:47:31.8468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.84,276.30*77
2025-09-01T09:47:32.8463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.53,276.43*70
2025-09-01T09:47:33.8464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,276.18*5F
2025-09-01T09:47:34.8469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.68,275.87*5F
2025-09-01T09:47:35.8462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,275.85*56
2025-09-01T09:47:36.8466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.40,276.06*7F
2025-09-01T09:47:37.8465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.21,276.23*73
2025-09-01T09:47:38.8469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,276.04*51
2025-09-01T09:47:39.8461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.78,275.78*50
2025-09-01T09:47:40.8461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,275.94*56
2025-09-01T09:47:41.8463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.83,276.22*7B
2025-09-01T09:47:42.8464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.48,276.16*76
2025-09-01T09:47:43.8467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,276.02*5D
2025-09-01T09:47:44.8471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,276.08*5E
2025-09-01T09:47:45.8465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,276.11*54
2025-09-01T09:47:46.8465480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,276.28*5A
2025-09-01T09:47:47.8467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.63,276.64*74
2025-09-01T09:47:48.8465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.37,276.69*71
2025-09-01T09:47:49.8468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,276.25*5A
2025-09-01T09:47:50.8463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.57,275.99*56
2025-09-01T09:47:51.8464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,276.49*53
2025-09-01T09:47:52.8467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.43,277.08*7C
2025-09-01T09:47:53.8461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.78,276.95*79
2025-09-01T09:47:54.8468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,276.53*5B
2025-09-01T09:47:55.8469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.73,276.34*57
2025-09-01T09:47:56.8467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,276.59*59
2025-09-01T09:47:57.8459279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,277.08*72
2025-09-01T09:47:58.8467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.98,277.34*76
2025-09-01T09:47:59.8469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,277.19*76
2025-09-01T09:48:00.8466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.13,276.94*5F
2025-09-01T09:48:01.8465624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.64,276.71*56
2025-09-01T09:48:02.8461746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,276.60*5A
2025-09-01T09:48:03.8463772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.21,276.75*71
2025-09-01T09:48:04.8468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.42,277.03*78
2025-09-01T09:48:05.8461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,277.06*5A
2025-09-01T09:48:06.8466620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.85,276.84*58
2025-09-01T09:48:07.8466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.79,276.69*54
2025-09-01T09:48:08.8464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,276.70*7C
2025-09-01T09:48:09.8463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.27,276.77*7E
2025-09-01T09:48:10.8471020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,276.74*71
2025-09-01T09:48:11.8460053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,276.49*50
2025-09-01T09:48:12.8465724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.96,276.13*5C
2025-09-01T09:48:13.8467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,276.18*5E
2025-09-01T09:48:14.8469858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.40,276.48*72
2025-09-01T09:48:15.8469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,276.43*79
2025-09-01T09:48:16.8466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,276.03*53
2025-09-01T09:48:17.8463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,275.78*55
2025-09-01T09:48:18.8469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,276.03*54
2025-09-01T09:48:19.8561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,276.32*7D
2025-09-01T09:48:20.8463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,276.60*55
2025-09-01T09:48:21.8471545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,276.66*70
2025-09-01T09:48:22.8469311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,276.35*58
2025-09-01T09:48:23.8460742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,276.15*59
2025-09-01T09:48:24.8461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.74,276.33*53
2025-09-01T09:48:25.8462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,276.53*50
2025-09-01T09:48:26.8469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,276.66*7B
2025-09-01T09:48:27.8466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,276.80*72
2025-09-01T09:48:28.8460622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,276.84*5C
2025-09-01T09:48:29.8461746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.36,276.64*54
2025-09-01T09:48:30.8469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,276.61*54
2025-09-01T09:48:31.8469320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.00,277.14*57
2025-09-01T09:48:32.8464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,0.31,277.53*7B
2025-09-01T09:48:33.8468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,277.24*7D
2025-09-01T09:48:34.8468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.49,276.82*56
2025-09-01T09:48:35.8461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.05,276.72*53
2025-09-01T09:48:36.8470973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,276.86*58
2025-09-01T09:48:37.8462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.06,277.13*53
2025-09-01T09:48:38.8469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,277.35*72
2025-09-01T09:48:39.8464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,277.30*51
2025-09-01T09:48:40.8470606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.19,277.08*5A
2025-09-01T09:48:41.8560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,276.94*56
2025-09-01T09:48:42.8463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,277.03*76
2025-09-01T09:48:43.8461672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.74,277.10*7A
2025-09-01T09:48:44.8467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.53,277.13*76
2025-09-01T09:48:45.8470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,276.99*58
2025-09-01T09:48:46.8467034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.82,276.50*57
2025-09-01T09:48:47.8468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.64,276.45*51
2025-09-01T09:48:48.8468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,277.22*71
2025-09-01T09:48:49.8470491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.10,277.94*51
2025-09-01T09:48:50.8467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,277.87*73
2025-09-01T09:48:51.8471023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.95,277.22*5A
2025-09-01T09:48:52.8467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.36,277.07*55
2025-09-01T09:48:53.8467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,277.62*79
2025-09-01T09:48:54.8465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,0.14,277.97*72
2025-09-01T09:48:55.8464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.12,277.89*7D
2025-09-01T09:48:56.8562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.26,277.68*5C
2025-09-01T09:48:57.8565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.43,277.48*58
2025-09-01T09:48:58.8461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,277.62*78
2025-09-01T09:48:59.8464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.77,277.91*74
2025-09-01T09:49:00.8470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.87,277.86*7F
2025-09-01T09:49:01.8569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.15,277.48*59
2025-09-01T09:49:02.8564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.17,277.30*5B
2025-09-01T09:49:03.8566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,277.36*5E
2025-09-01T09:49:04.8466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.61,277.30*7C
2025-09-01T09:49:05.8469552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.42,277.23*7D
2025-09-01T09:49:06.8467035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,277.18*5C
2025-09-01T09:49:07.8566584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.38,277.06*53
2025-09-01T09:49:08.8561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,277.00*51
2025-09-01T09:49:09.8464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,276.85*77
2025-09-01T09:49:10.8465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.46,276.62*7B
2025-09-01T09:49:11.8470924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,276.74*7E
2025-09-01T09:49:12.8563144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,276.84*57
2025-09-01T09:49:13.8580839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.53,276.47*5D
2025-09-01T09:49:14.8562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,276.35*57
2025-09-01T09:49:15.8461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.61,276.73*7D
2025-09-01T09:49:16.8465965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.77,276.88*7D
2025-09-01T09:49:17.8466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,276.83*5D
2025-09-01T09:49:18.8562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.01,276.85*53
2025-09-01T09:49:19.8561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,276.92*5E
2025-09-01T09:49:20.8465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.37,277.09*77
2025-09-01T09:49:21.8467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.35,277.11*7A
2025-09-01T09:49:22.8466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,276.97*5A
2025-09-01T09:49:23.8570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.45,276.92*58
2025-09-01T09:49:24.8566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,277.16*52
2025-09-01T09:49:25.8463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.62,277.33*74
2025-09-01T09:49:26.8469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,277.04*7C
2025-09-01T09:49:27.8571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,276.63*5F
2025-09-01T09:49:28.8565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,276.85*5B
2025-09-01T09:49:29.8468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,277.39*78
2025-09-01T09:49:30.8463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,277.39*7F
2025-09-01T09:49:31.8561040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,276.95*5B
2025-09-01T09:49:32.8567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,276.95*5B
2025-09-01T09:49:33.8566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,277.59*76
2025-09-01T09:49:34.8465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,278.19*77
2025-09-01T09:49:35.8464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.96,278.03*7F
2025-09-01T09:49:36.8469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,277.26*5A
2025-09-01T09:49:37.8569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,276.76*55
2025-09-01T09:49:38.8567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,277.05*52
2025-09-01T09:49:39.8568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,277.53*56
2025-09-01T09:49:40.8464480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,277.44*75
2025-09-01T09:49:41.8465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,276.95*5D
2025-09-01T09:49:42.8560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,276.60*5F
2025-09-01T09:49:43.8562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,276.70*51
2025-09-01T09:49:44.8567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,276.95*5C
2025-09-01T09:49:45.8469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,276.88*76
2025-09-01T09:49:46.8464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,276.64*7D
2025-09-01T09:49:47.8567047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,276.45*54
2025-09-01T09:49:48.8561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,276.24*5C
2025-09-01T09:49:49.8562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,276.09*55
2025-09-01T09:49:50.8469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.63,276.11*70
2025-09-01T09:49:51.8470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.49,276.09*7C
2025-09-01T09:49:52.8466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,276.04*55
2025-09-01T09:49:53.8567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,276.01*5B
2025-09-01T09:49:54.8561584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,275.81*5B
2025-09-01T09:49:55.8563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,275.60*5F
2025-09-01T09:49:56.8568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,275.72*54
2025-09-01T09:49:57.8561561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,275.92*59
2025-09-01T09:49:58.8567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,275.90*57
2025-09-01T09:49:59.8470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,275.92*57
2025-09-01T09:50:00.8469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,276.06*5F
2025-09-01T09:50:01.8471147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,276.11*7C
2025-09-01T09:50:02.8565811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,276.14*76
2025-09-01T09:50:03.8563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,276.09*5D
2025-09-01T09:50:04.8470246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,276.02*7B
2025-09-01T09:50:05.8470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,275.97*78
2025-09-01T09:50:06.8566773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,275.79*75
2025-09-01T09:50:07.8564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,275.65*57
2025-09-01T09:50:08.8566527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,275.73*58
2025-09-01T09:50:09.8568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,275.92*7F
2025-09-01T09:50:10.8564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,276.19*74
2025-09-01T09:50:11.8564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,276.44*54
2025-09-01T09:50:12.8561764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,276.28*5A
2025-09-01T09:50:13.8566086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,276.13*53
2025-09-01T09:50:14.8462265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,276.35*74
2025-09-01T09:50:15.8563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,276.52*53
2025-09-01T09:50:16.8561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,276.25*55
2025-09-01T09:50:17.8562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,275.87*56
2025-09-01T09:50:18.8463862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,275.68*72
2025-09-01T09:50:19.8462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,275.64*7D
2025-09-01T09:50:20.8565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,275.90*5D
2025-09-01T09:50:21.8570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,276.21*5C
2025-09-01T09:50:22.8568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,276.20*53
2025-09-01T09:50:23.8503282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,275.91*77
2025-09-01T09:50:24.8467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,275.83*74
2025-09-01T09:50:25.8570248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,275.94*5C
2025-09-01T09:50:26.8565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.17,275.91*74
2025-09-01T09:50:27.8566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,275.86*71
2025-09-01T09:50:28.8470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,275.91*7A
2025-09-01T09:50:29.8471527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.61,276.00*7D
2025-09-01T09:50:30.8566157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,275.98*51
2025-09-01T09:50:31.8565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.25,275.87*55
2025-09-01T09:50:32.8571594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,275.64*5A
2025-09-01T09:50:33.8560720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,275.23*7F
2025-09-01T09:50:34.8467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,275.24*7E
2025-09-01T09:50:35.8561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,275.90*56
2025-09-01T09:50:36.8566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,276.55*75
2025-09-01T09:50:37.8569949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.00,276.50*74
2025-09-01T09:50:38.8566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.82,276.18*50
2025-09-01T09:50:39.8570937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,276.33*72
2025-09-01T09:50:40.8469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,276.85*75
2025-09-01T09:50:41.8569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,277.06*79
2025-09-01T09:50:42.8565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,276.93*54
2025-09-01T09:50:43.8561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,277.09*77
2025-09-01T09:50:44.8570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,277.33*51
2025-09-01T09:50:45.8467423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,277.19*76
2025-09-01T09:50:46.8564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,277.22*58
2025-09-01T09:50:47.8561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,277.52*53
2025-09-01T09:50:48.8566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,277.64*59
2025-09-01T09:50:49.8562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,277.75*74
2025-09-01T09:50:50.8567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,277.93*5C
2025-09-01T09:50:51.8569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,277.82*52
2025-09-01T09:50:52.8564996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.88,277.38*5A
2025-09-01T09:50:53.8565718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,277.21*50
2025-09-01T09:50:54.8561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,277.49*7D
2025-09-01T09:50:55.8563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,277.61*55
2025-09-01T09:50:56.8570530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,277.47*56
2025-09-01T09:50:57.8561965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,277.34*56
2025-09-01T09:50:58.8565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,277.20*73
2025-09-01T09:50:59.8561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,277.11*7E
2025-09-01T09:51:00.8565862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,277.25*7E
2025-09-01T09:51:01.8562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,277.58*74
2025-09-01T09:51:02.8562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,277.63*5C
2025-09-01T09:51:03.8630112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,277.25*5B
2025-09-01T09:51:04.8566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,277.20*58
2025-09-01T09:51:05.8571328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,277.45*7C
2025-09-01T09:51:06.8594048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,277.55*7B
2025-09-01T09:51:07.8570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,277.67*7A
2025-09-01T09:51:08.8564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,277.91*72
2025-09-01T09:51:09.8561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,278.08*54
2025-09-01T09:51:10.8562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,277.90*58
2025-09-01T09:51:11.8568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,277.70*59
2025-09-01T09:51:12.8562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,277.81*7D
2025-09-01T09:51:13.8562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,277.88*7A
2025-09-01T09:51:14.8562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,277.82*53
2025-09-01T09:51:15.8569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,277.84*55
2025-09-01T09:51:16.8568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,277.73*55
2025-09-01T09:51:17.8562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,277.56*50
2025-09-01T09:51:18.8561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,277.68*55
2025-09-01T09:51:19.8567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,277.62*7C
2025-09-01T09:51:20.8568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,277.34*7D
2025-09-01T09:51:21.8566505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,277.19*74
2025-09-01T09:51:22.8567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,277.17*71
2025-09-01T09:51:23.8564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,277.35*7B
2025-09-01T09:51:24.8566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,277.52*50
2025-09-01T09:51:25.8565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,277.30*5E
2025-09-01T09:51:26.8560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,276.95*5C
2025-09-01T09:51:27.8567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,277.17*58
2025-09-01T09:51:28.8563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,277.67*74
2025-09-01T09:51:29.8562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,277.54*5E
2025-09-01T09:51:30.8562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,277.11*59
2025-09-01T09:51:31.8561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,277.16*55
2025-09-01T09:51:32.8603230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,277.59*77
2025-09-01T09:51:33.8566098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,277.92*74
2025-09-01T09:51:34.8569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,278.07*5C
2025-09-01T09:51:35.8566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,277.97*58
2025-09-01T09:51:36.8567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,277.69*5F
2025-09-01T09:51:37.8563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,277.57*7E
2025-09-01T09:51:38.8571154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.76,277.83*77
2025-09-01T09:51:39.8565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,277.96*7B
2025-09-01T09:51:40.8566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.21,277.65*55
2025-09-01T09:51:41.8561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.14,277.55*50
2025-09-01T09:51:42.8563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,277.81*77
2025-09-01T09:51:43.8570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.24,277.90*55
2025-09-01T09:51:44.8564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,277.68*5E
2025-09-01T09:51:45.8569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,277.56*51
2025-09-01T09:51:46.8570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,277.56*59
2025-09-01T09:51:47.8567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,277.68*74
2025-09-01T09:51:48.8562637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,277.88*71
2025-09-01T09:51:49.8568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,277.69*5B
2025-09-01T09:51:50.8571662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,277.42*58
2025-09-01T09:51:51.8567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,277.44*58
2025-09-01T09:51:52.8561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,277.52*70
2025-09-01T09:51:53.8565615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,277.42*55
2025-09-01T09:51:54.8571232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.40,277.47*52
2025-09-01T09:51:55.8564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,277.66*5F
2025-09-01T09:51:56.8568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,277.65*78
2025-09-01T09:51:57.8567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.66,277.64*72
2025-09-01T09:51:58.8569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,278.03*75
2025-09-01T09:51:59.8565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,278.08*54
2025-09-01T09:52:00.8567455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.27,277.68*5B
2025-09-01T09:52:01.8562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,277.64*55
2025-09-01T09:52:02.8563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,277.92*7C
2025-09-01T09:52:03.8565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,277.99*7A
2025-09-01T09:52:04.8568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,278.03*54
2025-09-01T09:52:05.8563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.99,278.01*5E
2025-09-01T09:52:06.8565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,277.64*50
2025-09-01T09:52:07.8561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,277.42*73
2025-09-01T09:52:08.8563686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.35,277.68*7A
2025-09-01T09:52:09.8561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,277.81*5D
2025-09-01T09:52:10.8560197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.49,277.70*5E
2025-09-01T09:52:11.8561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,277.76*58
2025-09-01T09:52:12.8568241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,277.86*77
2025-09-01T09:52:13.8563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,277.76*76
2025-09-01T09:52:14.8565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,277.50*50
2025-09-01T09:52:15.8569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,277.41*5C
2025-09-01T09:52:16.8569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,277.43*71
2025-09-01T09:52:17.8496906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,277.37*7C
2025-09-01T09:52:18.8562699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,277.31*5D
2025-09-01T09:52:19.8567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,277.25*56
2025-09-01T09:52:20.8570795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,277.19*5F
2025-09-01T09:52:21.8566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,277.05*7B
2025-09-01T09:52:22.8567421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,276.93*70
2025-09-01T09:52:23.8561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,277.13*74
2025-09-01T09:52:24.8561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,277.19*7F
2025-09-01T09:52:25.8569953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.26,276.93*5B
2025-09-01T09:52:26.8570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,276.95*5E
2025-09-01T09:52:27.8569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,277.18*7B
2025-09-01T09:52:28.8565294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.80,277.14*73
2025-09-01T09:52:29.8563547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,276.87*7A
2025-09-01T09:52:30.8564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.14,276.52*57
2025-09-01T09:52:31.8559988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.88,276.11*56
2025-09-01T09:52:32.8563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,276.17*79
2025-09-01T09:52:33.8563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-0.18,276.61*5C
2025-09-01T09:52:34.8568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.22,276.68*7F
2025-09-01T09:52:35.8582072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.23,276.41*55
2025-09-01T09:52:36.8563016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.88,276.10*5C
2025-09-01T09:52:37.8570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,275.97*55
2025-09-01T09:52:38.8568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.98,276.14*78
2025-09-01T09:52:39.8566107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.30,276.47*76
2025-09-01T09:52:40.8568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,276.61*54
2025-09-01T09:52:41.8564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.06,276.24*71
2025-09-01T09:52:42.8565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,0.71,275.65*57
2025-09-01T09:52:43.8566885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,275.40*58
2025-09-01T09:52:44.8568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.53,275.62*7E
2025-09-01T09:52:45.8562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.05,275.88*73
2025-09-01T09:52:46.8571402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,275.89*5B
2025-09-01T09:52:47.8566339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.59,275.83*54
2025-09-01T09:52:48.8569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,275.61*52
2025-09-01T09:52:49.8565450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.27,275.33*76
2025-09-01T09:52:50.8568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.06,275.22*7B
2025-09-01T09:52:51.8568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,275.27*51
2025-09-01T09:52:52.8569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.28,275.27*5B
2025-09-01T09:52:53.8561641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.34,275.23*56
2025-09-01T09:52:54.8562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,275.25*76
2025-09-01T09:52:55.8567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,275.25*74
2025-09-01T09:52:56.8563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,275.25*50
2025-09-01T09:52:57.8568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,275.52*52
2025-09-01T09:52:58.8570549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,275.96*7D
2025-09-01T09:52:59.8562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,275.95*74
2025-09-01T09:53:00.8564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,275.55*58
2025-09-01T09:53:01.8563893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,275.74*59
2025-09-01T09:53:02.8562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,276.23*7D
2025-09-01T09:53:03.8568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,276.28*70
2025-09-01T09:53:04.8569515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,276.14*70
2025-09-01T09:53:05.8566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,276.09*58
2025-09-01T09:53:06.8566828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.49,276.31*5C
2025-09-01T09:53:07.8564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,276.61*56
2025-09-01T09:53:08.8565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.09,276.71*57
2025-09-01T09:53:09.8560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.02,276.74*5E
2025-09-01T09:53:10.8562275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,276.65*59
2025-09-01T09:53:11.8569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,276.59*5B
2025-09-01T09:53:12.8570899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,276.80*5B
2025-09-01T09:53:13.8565588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,276.97*77
2025-09-01T09:53:14.8568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,276.81*75
2025-09-01T09:53:15.8563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.90,276.61*53
2025-09-01T09:53:16.8562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.07,276.85*56
2025-09-01T09:53:17.8569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,277.28*59
2025-09-01T09:53:18.8567521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.14,277.48*59
2025-09-01T09:53:19.8564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,277.36*7C
2025-09-01T09:53:20.8564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.10,277.15*53
2025-09-01T09:53:21.8560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,277.38*55
2025-09-01T09:53:22.8560944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,277.80*7B
2025-09-01T09:53:23.8566531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.21,277.89*7D
2025-09-01T09:53:24.8568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,277.79*78
2025-09-01T09:53:25.8563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,277.86*5D
2025-09-01T09:53:26.8563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.15,277.96*5B
2025-09-01T09:53:27.8569888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,277.86*5D
2025-09-01T09:53:28.8569731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,277.69*77
2025-09-01T09:53:29.8565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.71,277.66*75
2025-09-01T09:53:30.8568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,277.64*5E
2025-09-01T09:53:31.8562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,277.61*54
2025-09-01T09:53:32.8562483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,277.58*5A
2025-09-01T09:53:33.8569064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,277.34*56
2025-09-01T09:53:34.8569054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,277.34*51
2025-09-01T09:53:35.8564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,277.80*5A
2025-09-01T09:53:36.8563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,277.93*7A
2025-09-01T09:53:37.8568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,277.68*76
2025-09-01T09:53:38.8570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,277.39*51
2025-09-01T09:53:39.8565299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,277.27*5E
2025-09-01T09:53:40.8568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,277.31*5A
2025-09-01T09:53:41.8532286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,277.55*55
2025-09-01T09:53:42.8564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,277.91*78
2025-09-01T09:53:43.8571268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,277.86*5A
2025-09-01T09:53:44.8590969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.79,277.51*59
2025-09-01T09:53:45.8565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.71,277.68*5F
2025-09-01T09:53:46.8568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,278.15*5A
2025-09-01T09:53:47.8563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.60,278.23*77
2025-09-01T09:53:48.8566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,278.08*73
2025-09-01T09:53:49.8570094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,277.91*57
2025-09-01T09:53:50.8562097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,278.02*59
2025-09-01T09:53:51.8569009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,278.10*71
2025-09-01T09:53:52.8566037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,277.75*7D
2025-09-01T09:53:53.8568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,277.66*77
2025-09-01T09:53:54.8562587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,277.98*70
2025-09-01T09:53:55.8560925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,277.97*5D
2025-09-01T09:53:56.8565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,277.66*5E
2025-09-01T09:53:57.8569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,277.64*50
2025-09-01T09:53:58.8572933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,278.14*75
2025-09-01T09:53:59.8566626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.05,278.52*7E
2025-09-01T09:54:00.8569995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,278.42*5F
2025-09-01T09:54:01.8565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.63,278.07*58
2025-09-01T09:54:02.8570984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.09,277.83*56
2025-09-01T09:54:03.8560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,277.87*7F
2025-09-01T09:54:04.8566005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.52,278.12*76
2025-09-01T09:54:05.8564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,278.25*76
2025-09-01T09:54:06.8564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.10,277.93*5E
2025-09-01T09:54:07.8568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.31,277.59*56
2025-09-01T09:54:08.8561107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,277.72*7E
2025-09-01T09:54:09.8568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.79,278.13*73
2025-09-01T09:54:10.8568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.95,278.34*7F
2025-09-01T09:54:11.8565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,278.17*51
2025-09-01T09:54:12.8567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.19,277.90*56
2025-09-01T09:54:13.8563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,278.00*52
2025-09-01T09:54:14.8564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,278.21*7B
2025-09-01T09:54:15.8570830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,278.23*75
2025-09-01T09:54:16.8568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.39,278.06*58
2025-09-01T09:54:17.8562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.38,278.19*5A
2025-09-01T09:54:18.8560376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,278.58*7D
2025-09-01T09:54:19.8567008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.38,278.62*7E
2025-09-01T09:54:20.8567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,278.28*56
2025-09-01T09:54:21.8567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.04,278.13*50
2025-09-01T09:54:22.8563319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,278.17*51
2025-09-01T09:54:23.8567740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.45,278.23*77
2025-09-01T09:54:24.8567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.11,278.29*7E
2025-09-01T09:54:25.8530072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,278.24*54
2025-09-01T09:54:26.8565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.61,277.97*57
2025-09-01T09:54:27.8565222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.18,277.57*57
2025-09-01T09:54:28.8560911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.42,277.66*76
2025-09-01T09:54:29.8566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.99,278.04*77
2025-09-01T09:54:30.8567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,277.83*5A
2025-09-01T09:54:31.8560353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.64,277.39*52
2025-09-01T09:54:32.8568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,277.47*52
2025-09-01T09:54:33.8567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.48,277.89*75
2025-09-01T09:54:34.8568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.69,278.06*7F
2025-09-01T09:54:35.8568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,277.82*5B
2025-09-01T09:54:36.8561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.20,277.46*5A
2025-09-01T09:54:37.8568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.74,277.47*52
2025-09-01T09:54:38.8565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,277.78*75
2025-09-01T09:54:39.8566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.31,277.99*78
2025-09-01T09:54:40.8566587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,277.94*7B
2025-09-01T09:54:41.8561851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,277.58*58
2025-09-01T09:54:42.8564277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.17,277.14*5E
2025-09-01T09:54:43.8568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,277.17*57
2025-09-01T09:54:44.8562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.40,277.36*7D
2025-09-01T09:54:45.8567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.83,277.19*7D
2025-09-01T09:54:46.8564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,276.93*53
2025-09-01T09:54:47.8565391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.37,276.59*5B
2025-09-01T09:54:48.8565464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,276.59*5E
2025-09-01T09:54:49.8563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.82,277.07*70
2025-09-01T09:54:50.8562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.22,277.32*71
2025-09-01T09:54:51.8567741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,277.19*54
2025-09-01T09:54:52.8567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.32,277.03*56
2025-09-01T09:54:53.8565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,276.98*55
2025-09-01T09:54:54.8567384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.74,277.14*7C
2025-09-01T09:54:55.8563768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.83,277.35*7C
2025-09-01T09:54:56.8567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,277.38*5B
2025-09-01T09:54:57.8563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.21,277.36*53
2025-09-01T09:54:58.8565567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,277.35*5C
2025-09-01T09:54:59.8565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,277.25*78
2025-09-01T09:55:00.8565344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,277.26*71
2025-09-01T09:55:01.8569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,277.44*7F
2025-09-01T09:55:02.8567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,277.48*56
2025-09-01T09:55:03.8564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,277.19*55
2025-09-01T09:55:04.8563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,276.85*5A
2025-09-01T09:55:05.8569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,276.84*5B
2025-09-01T09:55:06.8562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.35,277.11*75
2025-09-01T09:55:07.8564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.36,277.31*7E
2025-09-01T09:55:08.8565094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,277.01*5B
2025-09-01T09:55:09.8561251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.22,276.30*54
2025-09-01T09:55:10.8562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.23,275.97*50
2025-09-01T09:55:11.8567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,276.35*7D
2025-09-01T09:55:12.8569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.11,276.99*7B
2025-09-01T09:55:13.8564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,277.19*5A
2025-09-01T09:55:14.8571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.46,276.72*56
2025-09-01T09:55:15.8565278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.86,276.39*5D
2025-09-01T09:55:16.8586425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,276.81*74
2025-09-01T09:55:17.8561160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,0.46,277.23*71
2025-09-01T09:55:18.8561175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.87,277.01*70
2025-09-01T09:55:19.8570821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.25,276.79*5C
2025-09-01T09:55:20.8561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.95,276.84*57
2025-09-01T09:55:21.8567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,276.88*5D
2025-09-01T09:55:22.8562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.35,276.86*7B
2025-09-01T09:55:23.8567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,276.78*76
2025-09-01T09:55:24.8562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.38,276.49*56
2025-09-01T09:55:25.8566725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.61,276.33*50
2025-09-01T09:55:26.8569452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,276.55*58
2025-09-01T09:55:27.8564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.98,276.95*72
2025-09-01T09:55:28.8565484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.15,277.11*7E
2025-09-01T09:55:29.8565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,276.83*55
2025-09-01T09:55:30.8567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.52,276.23*51
2025-09-01T09:55:31.8570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,275.75*56
2025-09-01T09:55:32.8567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.40,275.89*72
2025-09-01T09:55:33.8568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.16,276.43*57
2025-09-01T09:55:34.8570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,276.70*7A
2025-09-01T09:55:35.8565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.40,276.44*50
2025-09-01T09:55:36.8561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.08,276.16*5E
2025-09-01T09:55:37.8568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,276.49*50
2025-09-01T09:55:38.8569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.74,277.11*74
2025-09-01T09:55:39.8565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.52,277.39*75
2025-09-01T09:55:40.8567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,277.33*57
2025-09-01T09:55:41.8562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.32,277.12*58
2025-09-01T09:55:42.8563705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,276.96*5F
2025-09-01T09:55:43.8567284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.38,277.02*74
2025-09-01T09:55:44.8566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.64,277.11*7C
2025-09-01T09:55:45.8564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,277.09*58
2025-09-01T09:55:46.8561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.56,277.34*57
2025-09-01T09:55:47.8563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,277.71*50
2025-09-01T09:55:48.8564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,277.63*76
2025-09-01T09:55:49.8588386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,277.36*77
2025-09-01T09:55:50.8569648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,277.39*5F
2025-09-01T09:55:51.8566473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,277.74*50
2025-09-01T09:55:52.8566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,277.92*5C
2025-09-01T09:55:53.8562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.91,277.72*79
2025-09-01T09:55:54.8566130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.10,277.20*70
2025-09-01T09:55:55.8567206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,276.75*56
2025-09-01T09:55:56.8564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,276.81*5E
2025-09-01T09:55:57.8570751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,277.11*57
2025-09-01T09:55:58.8562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,277.16*50
2025-09-01T09:55:59.8569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,276.97*54
2025-09-01T09:56:00.8563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,276.82*5E
2025-09-01T09:56:01.8569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,276.90*57
2025-09-01T09:56:02.8571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,277.01*55
2025-09-01T09:56:03.8565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,277.19*71
2025-09-01T09:56:04.8561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,277.32*74
2025-09-01T09:56:05.8566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,277.05*55
2025-09-01T09:56:06.8568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,276.64*50
2025-09-01T09:56:07.8564717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,276.58*5C
2025-09-01T09:56:08.8563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,276.83*77
2025-09-01T09:56:09.8561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,276.94*77
2025-09-01T09:56:10.8563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,276.95*58
2025-09-01T09:56:11.8565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,276.97*5C
2025-09-01T09:56:12.8570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,276.85*59
2025-09-01T09:56:13.8570606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.80,276.76*5A
2025-09-01T09:56:14.8562094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,277.11*51
2025-09-01T09:56:15.8618907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.54,277.48*76
2025-09-01T09:56:16.8563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.68,277.58*74
2025-09-01T09:56:17.8562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,277.64*54
2025-09-01T09:56:18.8568958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.20,277.46*52
2025-09-01T09:56:19.8566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,277.14*5D
2025-09-01T09:56:20.8563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.42,277.16*79
2025-09-01T09:56:21.8569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.77,277.42*7A
2025-09-01T09:56:22.8561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,277.44*78
2025-09-01T09:56:23.8565634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.88,277.26*51
2025-09-01T09:56:24.8565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.55,277.55*50
2025-09-01T09:56:25.8570793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,278.05*5F
2025-09-01T09:56:26.8563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.35,278.14*7C
2025-09-01T09:56:27.8565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,278.09*78
2025-09-01T09:56:28.8566893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,278.17*5E
2025-09-01T09:56:29.8562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.33,278.18*56
2025-09-01T09:56:30.8570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,278.03*58
2025-09-01T09:56:31.8564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.22,278.03*74
2025-09-01T09:56:32.8561519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.17,278.18*7E
2025-09-01T09:56:33.8567965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,278.10*50
2025-09-01T09:56:34.8568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.13,277.45*56
2025-09-01T09:56:35.8565457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.22,277.02*57
2025-09-01T09:56:36.8566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,277.42*7F
2025-09-01T09:56:37.8562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.28,278.11*7B
2025-09-01T09:56:38.8564690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,278.30*7D
2025-09-01T09:56:39.8567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.85,277.99*54
2025-09-01T09:56:40.8561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.75,277.81*54
2025-09-01T09:56:41.8568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,277.74*5D
2025-09-01T09:56:42.8570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.07,277.72*56
2025-09-01T09:56:43.8565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.61,277.81*75
2025-09-01T09:56:44.8569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,277.73*7E
2025-09-01T09:56:45.8566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.49,277.14*5C
2025-09-01T09:56:46.8563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.54,276.66*57
2025-09-01T09:56:47.8564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,276.96*58
2025-09-01T09:56:48.8568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.78,277.53*74
2025-09-01T09:56:49.8563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.86,277.72*70
2025-09-01T09:56:50.8564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.97,277.57*5D
2025-09-01T09:56:51.8568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,0.73,277.41*57
2025-09-01T09:56:52.8568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.25,277.56*55
2025-09-01T09:56:53.8569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.13,277.82*75
2025-09-01T09:56:54.8561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.53,277.88*70
2025-09-01T09:56:55.8564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,277.59*5D
2025-09-01T09:56:56.8566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.56,277.21*5A
2025-09-01T09:56:57.8567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,277.00*54
2025-09-01T09:56:58.8564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,276.95*7F
2025-09-01T09:56:59.8560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,276.97*70
2025-09-01T09:57:00.8565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,277.09*59
2025-09-01T09:57:01.8569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,277.39*58
2025-09-01T09:57:02.8563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,277.52*55
2025-09-01T09:57:03.8567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,277.34*56
2025-09-01T09:57:04.8570812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,277.22*5E
2025-09-01T09:57:05.8566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,277.22*7D
2025-09-01T09:57:06.8571032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,277.16*74
2025-09-01T09:57:07.8569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,276.97*51
2025-09-01T09:57:08.8564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,277.06*57
2025-09-01T09:57:09.8569387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,277.10*59
2025-09-01T09:57:10.8662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,276.69*50
2025-09-01T09:57:11.8567513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,276.36*54
2025-09-01T09:57:12.8566505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,276.39*50
2025-09-01T09:57:13.8571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,276.75*74
2025-09-01T09:57:14.8568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,277.01*57
2025-09-01T09:57:15.8565058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,276.80*51
2025-09-01T09:57:16.8568518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,276.61*53
2025-09-01T09:57:17.8562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,276.64*5B
2025-09-01T09:57:18.8564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,276.52*71
2025-09-01T09:57:19.8570749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,276.16*72
2025-09-01T09:57:20.8594341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,276.22*59
2025-09-01T09:57:21.8569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,276.72*53
2025-09-01T09:57:22.8661264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,276.78*5E
2025-09-01T09:57:23.8563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,276.42*73
2025-09-01T09:57:24.8561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,276.54*77
2025-09-01T09:57:25.8568790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,276.95*72
2025-09-01T09:57:26.8569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,276.80*56
2025-09-01T09:57:27.8568285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,276.41*50
2025-09-01T09:57:28.8570410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,276.49*58
2025-09-01T09:57:29.8566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.22,276.75*71
2025-09-01T09:57:30.8568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,276.75*72
2025-09-01T09:57:31.8663524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,276.34*5D
2025-09-01T09:57:32.8665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,276.10*5A
2025-09-01T09:57:33.8562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,276.37*74
2025-09-01T09:57:34.8561873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,276.62*73
2025-09-01T09:57:35.8568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,276.60*52
2025-09-01T09:57:36.8661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,276.66*54
2025-09-01T09:57:37.8568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,276.72*7B
2025-09-01T09:57:38.8667105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,276.63*5F
2025-09-01T09:57:39.8662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,276.71*5A
2025-09-01T09:57:40.8570467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,277.07*57
2025-09-01T09:57:41.8566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,277.29*59
2025-09-01T09:57:42.8567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,276.99*52
2025-09-01T09:57:43.8664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,276.81*5E
2025-09-01T09:57:44.8671423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,277.36*5F
2025-09-01T09:57:45.8569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,277.97*58
2025-09-01T09:57:46.8568101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,277.86*59
2025-09-01T09:57:47.8563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,277.65*57
2025-09-01T09:57:48.8663832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,277.70*51
2025-09-01T09:57:49.8567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,277.79*51
2025-09-01T09:57:50.8570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,277.79*5D
2025-09-01T09:57:51.8566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,277.76*79
2025-09-01T09:57:52.8560383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,277.67*71
2025-09-01T09:57:53.8667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,277.57*5C
2025-09-01T09:57:54.8668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,277.49*5B
2025-09-01T09:57:55.8666733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,277.55*50
2025-09-01T09:57:56.8565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,277.57*7B
2025-09-01T09:57:57.8562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,277.59*7E
2025-09-01T09:57:58.8565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,277.73*52
2025-09-01T09:57:59.8667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.28,277.68*50
2025-09-01T09:58:00.8662101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.66,277.28*51
2025-09-01T09:58:01.8665805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,277.10*58
2025-09-01T09:58:02.8567921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.83,277.27*72
2025-09-01T09:58:03.8564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.54,277.41*7A
2025-09-01T09:58:04.8566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,277.46*58
2025-09-01T09:58:05.8663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.69,277.36*5D
2025-09-01T09:58:06.8668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,277.19*5B
2025-09-01T09:58:07.8564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.92,277.22*74
2025-09-01T09:58:08.8569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.37,277.49*76
2025-09-01T09:58:09.8664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,277.67*51
2025-09-01T09:58:10.8661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.34,277.40*5C
2025-09-01T09:58:11.8670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,277.09*54
2025-09-01T09:58:12.8562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,276.95*76
2025-09-01T09:58:13.8664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,277.10*58
2025-09-01T09:58:14.8565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,277.24*56
2025-09-01T09:58:15.8661300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,277.10*5F
2025-09-01T09:58:16.8663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,276.85*5F
2025-09-01T09:58:17.8563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,276.78*71
2025-09-01T09:58:18.8666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,276.66*5E
2025-09-01T09:58:19.8669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,276.37*51
2025-09-01T09:58:20.8569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,276.36*57
2025-09-01T09:58:21.8662587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,276.74*5D
2025-09-01T09:58:22.8663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,277.09*5C
2025-09-01T09:58:23.8666366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.04,276.90*72
2025-09-01T09:58:24.8669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.77,276.42*57
2025-09-01T09:58:25.8664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,276.27*7F
2025-09-01T09:58:26.8564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.76,276.58*77
2025-09-01T09:58:27.8564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,276.95*71
2025-09-01T09:58:28.8667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,276.90*5E
2025-09-01T09:58:29.8667409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.03,276.28*59
2025-09-01T09:58:30.8670905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,276.00*5F
2025-09-01T09:58:31.8563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.01,276.29*76
2025-09-01T09:58:32.8664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,276.54*5D
2025-09-01T09:58:33.8664590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,276.48*51
2025-09-01T09:58:34.8660754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.33,276.22*50
2025-09-01T09:58:35.8668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,275.92*5C
2025-09-01T09:58:36.8668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,275.98*59
2025-09-01T09:58:37.8663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,276.32*55
2025-09-01T09:58:38.8666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,276.60*53
2025-09-01T09:58:39.8666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,276.55*55
2025-09-01T09:58:40.8671148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,276.36*7A
2025-09-01T09:58:41.8667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,276.42*5C
2025-09-01T09:58:42.8668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,276.56*58
2025-09-01T09:58:43.8668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,276.28*52
2025-09-01T09:58:44.8570561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,275.94*72
2025-09-01T09:58:45.8566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.51,276.11*7D
2025-09-01T09:58:46.8687857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,276.51*54
2025-09-01T09:58:47.8669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.92,276.62*71
2025-09-01T09:58:48.8664190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.18,276.27*72
2025-09-01T09:58:49.8665069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.87,276.02*5B
2025-09-01T09:58:50.8568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.21,276.31*7B
2025-09-01T09:58:51.8671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.87,276.78*7B
2025-09-01T09:58:52.8663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,276.85*5C
2025-09-01T09:58:53.8670909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.53,276.61*57
2025-09-01T09:58:54.8663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,276.41*54
2025-09-01T09:58:55.8703974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.26,276.47*78
2025-09-01T09:58:56.8565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.10,276.75*72
2025-09-01T09:58:57.8662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,276.75*55
2025-09-01T09:58:58.8663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.89,276.37*5C
2025-09-01T09:58:59.8668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.25,276.24*53
2025-09-01T09:59:00.8659195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,276.51*53
2025-09-01T09:59:01.8567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.51,276.68*7F
2025-09-01T09:59:02.8662035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,276.85*50
2025-09-01T09:59:03.8667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,277.03*73
2025-09-01T09:59:04.8670540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,276.96*50
2025-09-01T09:59:05.8663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,276.65*58
2025-09-01T09:59:06.8665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,276.42*7A
2025-09-01T09:59:07.8672114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,276.68*75
2025-09-01T09:59:08.8663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,277.20*7F
2025-09-01T09:59:09.8661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,277.25*72
2025-09-01T09:59:10.8663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,276.82*5E
2025-09-01T09:59:11.8662392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,276.54*5D
2025-09-01T09:59:12.8669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,276.59*55
2025-09-01T09:59:13.8666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,276.99*52
2025-09-01T09:59:14.8664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,277.38*5A
2025-09-01T09:59:15.8663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,277.26*7D
2025-09-01T09:59:16.8667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,276.68*5F
2025-09-01T09:59:17.8664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.65,276.24*55
2025-09-01T09:59:18.8669937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,276.44*54
2025-09-01T09:59:19.8672606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,276.88*5E
2025-09-01T09:59:20.8569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,276.85*7E
2025-09-01T09:59:21.8671217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,276.38*5E
2025-09-01T09:59:22.8668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,276.00*57
2025-09-01T09:59:23.8663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,275.81*5E
2025-09-01T09:59:24.8664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,275.85*72
2025-09-01T09:59:25.8661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,276.08*77
2025-09-01T09:59:26.8667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,276.24*73
2025-09-01T09:59:27.8664896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,276.23*54
2025-09-01T09:59:28.8691739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,276.06*55
2025-09-01T09:59:29.8661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,275.77*59
2025-09-01T09:59:30.8664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,275.67*7B
2025-09-01T09:59:31.8670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.06,276.11*74
2025-09-01T09:59:32.8661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,276.41*52
2025-09-01T09:59:33.8666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.49,276.14*5C
2025-09-01T09:59:34.8663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.96,276.03*5F
2025-09-01T09:59:35.8664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,276.53*7A
2025-09-01T09:59:36.8663887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.31,277.03*71
2025-09-01T09:59:37.8665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,277.12*7A
2025-09-01T09:59:38.8666463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.55,276.96*5C
2025-09-01T09:59:39.8663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,276.72*5D
2025-09-01T09:59:40.8663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,276.62*7D
2025-09-01T09:59:41.8670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,276.59*72
2025-09-01T09:59:42.8661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,276.55*58
2025-09-01T09:59:43.8667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,276.51*50
2025-09-01T09:59:44.8670310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,276.52*5C
2025-09-01T09:59:45.8664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,276.56*5C
2025-09-01T09:59:46.8666730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,276.63*5D
2025-09-01T09:59:47.8668419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,276.66*51
2025-09-01T09:59:48.8664676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,276.61*7C
2025-09-01T09:59:49.8665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,276.61*7C
2025-09-01T09:59:50.8668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.65,276.82*71
2025-09-01T09:59:51.8663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.09,276.85*7F
2025-09-01T09:59:52.8671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,276.38*5D
2025-09-01T09:59:53.8667487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.78,275.72*59
2025-09-01T09:59:54.8669597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,275.96*53
2025-09-01T09:59:55.8665872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.19,276.90*5B
2025-09-01T09:59:56.8668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.41,277.40*51
2025-09-01T09:59:57.8664846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.05,277.38*5C
2025-09-01T09:59:58.8665586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,0.40,277.36*54
2025-09-01T09:59:59.8662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,277.68*56
2025-09-01T10:00:00.8664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.29,278.18*70
2025-09-01T10:00:01.8669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,0.40,278.36*76
2025-09-01T10:00:02.8670672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,277.97*5C
2025-09-01T10:00:03.8667549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.36,277.40*53
2025-09-01T10:00:04.8669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,277.35*5F
2025-09-01T10:00:05.8664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.40,277.72*7E
2025-09-01T10:00:06.8662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.04,278.02*78
2025-09-01T10:00:07.8666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,277.90*50
2025-09-01T10:00:08.8664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,0.87,277.54*5F
2025-09-01T10:00:09.8671240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.13,277.57*53
2025-09-01T10:00:10.8663570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.67,277.94*72
2025-09-01T10:00:11.8669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,0.30,278.24*7D
2025-09-01T10:00:12.8662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,278.12*74
2025-09-01T10:00:13.8663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,0.87,277.43*5C
2025-09-01T10:00:14.8669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.10,277.10*53
2025-09-01T10:00:15.8665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.91,277.58*7F
2025-09-01T10:00:16.8668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.98,0.70,278.15*74
2025-09-01T10:00:17.8662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,278.18*77
2025-09-01T10:00:18.8667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.13,277.96*56
2025-09-01T10:00:19.8662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.02,278.01*58
2025-09-01T10:00:20.8671056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,278.30*75
2025-09-01T10:00:21.8666857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,0.70,278.49*7F
2025-09-01T10:00:22.8667197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.81,278.52*7B
2025-09-01T10:00:23.8662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,278.27*5B
2025-09-01T10:00:24.8668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.80,277.94*52
2025-09-01T10:00:25.8665178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,277.93*56
2025-09-01T10:00:26.8666061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.62,278.22*72
2025-09-01T10:00:27.8661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.59,278.47*71
2025-09-01T10:00:28.8668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,278.64*76
2025-09-01T10:00:29.8669475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.86,278.22*5C
2025-09-01T10:00:30.8662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.11,277.65*5D
2025-09-01T10:00:31.8668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,278.00*72
2025-09-01T10:00:32.8670102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,0.76,278.82*7E
2025-09-01T10:00:33.8664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.74,279.01*77
2025-09-01T10:00:34.8660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.07,278.52*59
2025-09-01T10:00:35.8667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.11,278.37*5A
2025-09-01T10:00:36.8671106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,278.79*7C
2025-09-01T10:00:37.8663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.46,279.17*5A
2025-09-01T10:00:38.8664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.04,279.21*53
2025-09-01T10:00:39.8663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.62,278.96*56
2025-09-01T10:00:40.8665925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.74,278.45*55
2025-09-01T10:00:41.8662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,278.13*58
2025-09-01T10:00:42.8664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,278.29*73
2025-09-01T10:00:43.8663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.22,278.38*7E
2025-09-01T10:00:44.8664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,277.95*55
2025-09-01T10:00:45.8662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.91,277.57*59
2025-09-01T10:00:46.8663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,277.60*5C
2025-09-01T10:00:47.8676160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,277.63*77
2025-09-01T10:00:48.8665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,277.41*71
2025-09-01T10:00:49.8661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,277.37*56
2025-09-01T10:00:50.8670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,277.49*56
2025-09-01T10:00:51.8665816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,277.35*51
2025-09-01T10:00:52.8665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,277.16*7E
2025-09-01T10:00:53.8663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,277.04*5F
2025-09-01T10:00:54.8664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,276.84*5C
2025-09-01T10:00:55.8670016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,276.74*54
2025-09-01T10:00:56.8661674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,276.85*74
2025-09-01T10:00:57.8664960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,276.89*5F
2025-09-01T10:00:58.8666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,276.66*54
2025-09-01T10:00:59.8660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,276.64*59
2025-09-01T10:01:00.8661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,277.11*79
2025-09-01T10:01:01.8669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.19,277.28*79
2025-09-01T10:01:02.8670977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,276.84*51
2025-09-01T10:01:03.8666669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,276.32*52
2025-09-01T10:01:04.8664319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,276.13*54
2025-09-01T10:01:05.8670617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,276.35*7E
2025-09-01T10:01:06.8661539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,276.38*78
2025-09-01T10:01:07.8678449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,276.42*57
2025-09-01T10:01:08.8666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.05,276.57*7F
2025-09-01T10:01:09.8666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,276.73*57
2025-09-01T10:01:10.8669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,276.86*7D
2025-09-01T10:01:11.8665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,276.77*7E
2025-09-01T10:01:12.8666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,276.66*5B
2025-09-01T10:01:13.8661881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,276.77*5C
2025-09-01T10:01:14.8670043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,276.79*58
2025-09-01T10:01:15.8696523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,276.61*70
2025-09-01T10:01:16.8668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,276.55*7F
2025-09-01T10:01:17.8667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,276.72*5D
2025-09-01T10:01:18.8661361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,276.74*59
2025-09-01T10:01:19.8661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,276.50*5E
2025-09-01T10:01:20.8660026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,276.35*54
2025-09-01T10:01:21.8666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,276.54*73
2025-09-01T10:01:22.8669760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,276.88*7C
2025-09-01T10:01:23.8665126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,276.82*59
2025-09-01T10:01:24.8665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,276.56*5B
2025-09-01T10:01:25.8662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,276.46*56
2025-09-01T10:01:26.8669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,276.60*7F
2025-09-01T10:01:27.8731600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.38,276.90*79
2025-09-01T10:01:28.8668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,276.98*73
2025-09-01T10:01:29.8668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,276.68*55
2025-09-01T10:01:30.8668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,276.48*5B
2025-09-01T10:01:31.8661258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,276.45*5F
2025-09-01T10:01:32.8670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,276.52*7C
2025-09-01T10:01:33.8660596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,276.56*54
2025-09-01T10:01:34.8659687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,276.71*7B
2025-09-01T10:01:35.8663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,277.07*75
2025-09-01T10:01:36.8664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,277.31*7A
2025-09-01T10:01:37.8668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,277.05*5D
2025-09-01T10:01:38.8665663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,276.63*59
2025-09-01T10:01:39.8661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,276.39*5B
2025-09-01T10:01:40.8661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,276.31*72
2025-09-01T10:01:41.8665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,276.37*7A
2025-09-01T10:01:42.8665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,276.37*79
2025-09-01T10:01:43.8668429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,276.10*5B
2025-09-01T10:01:44.8666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.63,275.75*50
2025-09-01T10:01:45.8662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,275.87*51
2025-09-01T10:01:46.8667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,276.44*72
2025-09-01T10:01:47.8667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,276.59*51
2025-09-01T10:01:48.8669383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,276.40*55
2025-09-01T10:01:49.8666188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,276.18*5A
2025-09-01T10:01:50.8669790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,276.04*55
2025-09-01T10:01:51.8663623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,276.20*70
2025-09-01T10:01:52.8667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.11,276.33*7E
2025-09-01T10:01:53.8662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,276.03*7D
2025-09-01T10:01:54.8668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.05,275.56*54
2025-09-01T10:01:55.8664857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,275.79*58
2025-09-01T10:01:56.8666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,276.52*72
2025-09-01T10:01:57.8613733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.53,276.92*70
2025-09-01T10:01:58.8664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,276.96*5E
2025-09-01T10:01:59.8661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.84,276.97*5A
2025-09-01T10:02:00.8670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.64,277.12*5B
2025-09-01T10:02:01.8665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,277.47*7C
2025-09-01T10:02:02.8667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.41,277.66*71
2025-09-01T10:02:03.8664131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.91,277.48*76
2025-09-01T10:02:04.8662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.11,277.10*51
2025-09-01T10:02:05.8665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.80,276.86*51
2025-09-01T10:02:06.8661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,277.18*74
2025-09-01T10:02:07.8667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.36,277.53*7D
2025-09-01T10:02:08.8664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.97,277.45*71
2025-09-01T10:02:09.8669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.44,277.25*5B
2025-09-01T10:02:10.8659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.18,277.06*5F
2025-09-01T10:02:11.8669374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,277.28*5C
2025-09-01T10:02:12.8665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.71,277.81*75
2025-09-01T10:02:13.8663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.89,278.06*79
2025-09-01T10:02:14.8665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,277.70*58
2025-09-01T10:02:15.8664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.19,277.44*5A
2025-09-01T10:02:16.8664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,277.79*5A
2025-09-01T10:02:17.8665478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.22,278.08*7B
2025-09-01T10:02:18.8669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.53,277.90*77
2025-09-01T10:02:19.8665924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,277.74*5C
2025-09-01T10:02:20.8669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,277.64*52
2025-09-01T10:02:21.8664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,277.52*58
2025-09-01T10:02:22.8666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,277.48*53
2025-09-01T10:02:23.8661785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,277.53*71
2025-09-01T10:02:24.8665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,277.51*5D
2025-09-01T10:02:25.8662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,277.38*58
2025-09-01T10:02:26.8670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,277.13*54
2025-09-01T10:02:27.8665946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,276.81*5D
2025-09-01T10:02:28.8668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,276.75*78
2025-09-01T10:02:29.8667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,276.76*79
2025-09-01T10:02:30.8666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,276.60*59
2025-09-01T10:02:31.8665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,276.22*51
2025-09-01T10:02:32.8664533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,276.10*56
2025-09-01T10:02:33.8661344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,276.42*77
2025-09-01T10:02:34.8669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,276.64*74
2025-09-01T10:02:35.8666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.11,276.54*52
2025-09-01T10:02:36.8669047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,276.45*57
2025-09-01T10:02:37.8664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,276.57*7B
2025-09-01T10:02:38.8667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,276.72*7D
2025-09-01T10:02:39.8662137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,276.52*77
2025-09-01T10:02:40.8662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.87,276.20*5A
2025-09-01T10:02:41.8668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.54,276.10*55
2025-09-01T10:02:42.8660482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,276.23*50
2025-09-01T10:02:43.8666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.19,276.49*78
2025-09-01T10:02:44.8665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.64,276.64*72
2025-09-01T10:02:45.8665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,276.43*53
2025-09-01T10:02:46.8662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.65,276.24*55
2025-09-01T10:02:47.8666530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.36,276.40*54
2025-09-01T10:02:48.8669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,276.82*71
2025-09-01T10:02:49.8667246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.01,277.28*59
2025-09-01T10:02:50.8668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,277.25*72
2025-09-01T10:02:51.8664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.85,276.51*5B
2025-09-01T10:02:52.8670395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.16,275.72*50
2025-09-01T10:02:53.8668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,275.81*7A
2025-09-01T10:02:54.8666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,-0.16,276.56*5E
2025-09-01T10:02:55.8667588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.17,276.83*70
2025-09-01T10:02:56.8663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.38,276.21*5A
2025-09-01T10:02:57.8667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,1.85,275.58*5B
2025-09-01T10:02:58.8668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,275.92*53
2025-09-01T10:02:59.8663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.61,276.59*78
2025-09-01T10:03:00.8668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.97,276.47*77
2025-09-01T10:03:01.8665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,276.13*5B
2025-09-01T10:03:02.8666053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,276.02*57
2025-09-01T10:03:03.8662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,275.80*52
2025-09-01T10:03:04.8669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,275.31*51
2025-09-01T10:03:05.8664957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,275.01*53
2025-09-01T10:03:06.8668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,275.37*78
2025-09-01T10:03:07.8670383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,275.84*7F
2025-09-01T10:03:08.8661542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,275.62*5A
2025-09-01T10:03:09.8662260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,275.48*58
2025-09-01T10:03:10.8663452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,275.94*5A
2025-09-01T10:03:11.8668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,276.36*5F
2025-09-01T10:03:12.8663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.76,276.36*75
2025-09-01T10:03:13.8661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.36,276.03*73
2025-09-01T10:03:14.8662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,275.56*52
2025-09-01T10:03:15.8668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,275.39*56
2025-09-01T10:03:16.8670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,275.87*54
2025-09-01T10:03:17.8665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,276.45*51
2025-09-01T10:03:18.8668555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,276.36*75
2025-09-01T10:03:19.8664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.63,275.88*54
2025-09-01T10:03:20.8661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,275.77*55
2025-09-01T10:03:21.8668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,276.26*5B
2025-09-01T10:03:22.8668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,276.83*58
2025-09-01T10:03:23.8662989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,276.84*75
2025-09-01T10:03:24.8667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,276.55*5F
2025-09-01T10:03:25.8669820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,276.14*5D
2025-09-01T10:03:26.8663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,275.91*5A
2025-09-01T10:03:27.8669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,275.90*77
2025-09-01T10:03:28.8660932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.65,276.04*72
2025-09-01T10:03:29.8668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,276.03*73
2025-09-01T10:03:30.8670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,276.03*52
2025-09-01T10:03:31.8665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,276.23*5E
2025-09-01T10:03:32.8662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,275.96*5B
2025-09-01T10:03:33.8669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,275.65*77
2025-09-01T10:03:34.8664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.13,275.90*74
2025-09-01T10:03:35.8660942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,276.17*54
2025-09-01T10:03:36.8663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.16,276.21*79
2025-09-01T10:03:37.8670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,276.46*71
2025-09-01T10:03:38.8667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.35,276.78*75
2025-09-01T10:03:39.8668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.32,276.73*7F
2025-09-01T10:03:40.8667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,276.40*56
2025-09-01T10:03:41.8663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.67,276.25*5B
2025-09-01T10:03:42.8662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,276.47*5D
2025-09-01T10:03:43.8666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.11,276.76*5B
2025-09-01T10:03:44.8668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.05,276.75*51
2025-09-01T10:03:45.8663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,276.40*5D
2025-09-01T10:03:46.8668678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,0.91,275.87*5A
2025-09-01T10:03:47.8665812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.05,275.70*51
2025-09-01T10:03:48.8667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.69,276.06*75
2025-09-01T10:03:49.8661294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.40,276.53*76
2025-09-01T10:03:50.8669258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,276.73*51
2025-09-01T10:03:51.8664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.92,276.35*59
2025-09-01T10:03:52.8667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.32,275.82*5B
2025-09-01T10:03:53.8663165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,275.63*78
2025-09-01T10:03:54.8667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.75,275.54*7C
2025-09-01T10:03:55.8662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,275.48*70
2025-09-01T10:03:56.8665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,275.50*5E
2025-09-01T10:03:57.8661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.46,275.52*56
2025-09-01T10:03:58.8662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,275.42*5A
2025-09-01T10:03:59.8668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,275.29*58
2025-09-01T10:04:00.8669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,275.31*51
2025-09-01T10:04:01.8664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,275.55*7F
2025-09-01T10:04:02.8664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,275.88*7C
2025-09-01T10:04:03.8670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,275.88*51
2025-09-01T10:04:04.8670840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,275.63*52
2025-09-01T10:04:05.8664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,275.25*58
2025-09-01T10:04:06.8667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,275.05*7A
2025-09-01T10:04:07.8662892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,275.30*72
2025-09-01T10:04:08.8663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,275.64*7B
2025-09-01T10:04:09.8661710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,275.55*52
2025-09-01T10:04:10.8750707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.56,275.33*59
2025-09-01T10:04:11.8662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,275.70*57
2025-09-01T10:04:12.8666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.09,276.41*77
2025-09-01T10:04:13.8660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,276.51*70
2025-09-01T10:04:14.8663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,276.05*5D
2025-09-01T10:04:15.8669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,276.09*53
2025-09-01T10:04:16.8670348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,276.66*75
2025-09-01T10:04:17.8668461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,276.74*70
2025-09-01T10:04:18.8664655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,276.35*51
2025-09-01T10:04:19.8663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,276.34*59
2025-09-01T10:04:20.8660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,276.71*71
2025-09-01T10:04:21.8662488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,276.75*57
2025-09-01T10:04:22.8669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,276.43*56
2025-09-01T10:04:23.8665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,276.33*58
2025-09-01T10:04:24.8667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,276.40*73
2025-09-01T10:04:25.8670269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.13,276.39*7B
2025-09-01T10:04:26.8666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,276.57*71
2025-09-01T10:04:27.8664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,276.59*5B
2025-09-01T10:04:28.8662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.02,276.15*53
2025-09-01T10:04:29.8667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,275.67*58
2025-09-01T10:04:30.8664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.35,275.76*71
2025-09-01T10:04:31.8665043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.64,276.08*70
2025-09-01T10:04:32.8667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,276.03*55
2025-09-01T10:04:33.8668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.60,275.73*51
2025-09-01T10:04:34.8667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.91,275.59*5B
2025-09-01T10:04:35.8660212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,275.75*77
2025-09-01T10:04:36.8660643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.30,276.02*7B
2025-09-01T10:04:37.8666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,276.27*71
2025-09-01T10:04:38.8667143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.46,276.20*51
2025-09-01T10:04:39.8668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.83,275.97*53
2025-09-01T10:04:40.8669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,276.15*75
2025-09-01T10:04:41.8665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.55,276.51*7E
2025-09-01T10:04:42.8665260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,276.45*7A
2025-09-01T10:04:43.8662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.67,276.20*57
2025-09-01T10:04:44.8665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,276.20*58
2025-09-01T10:04:45.8669473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,276.44*7D
2025-09-01T10:04:46.8662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,276.40*77
2025-09-01T10:04:47.8668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,276.21*58
2025-09-01T10:04:48.8659646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,276.62*5A
2025-09-01T10:04:49.8669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,277.24*72
2025-09-01T10:04:50.8661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,277.09*7C
2025-09-01T10:04:51.8667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,276.45*5A
2025-09-01T10:04:52.8667516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,276.38*56
2025-09-01T10:04:53.8661287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,276.73*57
2025-09-01T10:04:54.8662551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.19,276.68*5C
2025-09-01T10:04:55.8662664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,276.27*57
2025-09-01T10:04:56.8662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.32,275.93*5E
2025-09-01T10:04:57.8662334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,275.91*5A
2025-09-01T10:04:58.8664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,276.00*55
2025-09-01T10:04:59.8665488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,276.07*55
2025-09-01T10:05:00.8666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,276.14*75
2025-09-01T10:05:01.8664297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,276.14*77
2025-09-01T10:05:02.8665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,275.91*5F
2025-09-01T10:05:03.8662088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,275.56*52
2025-09-01T10:05:04.8664616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,275.39*54
2025-09-01T10:05:05.8667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,275.35*7C
2025-09-01T10:05:06.8661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.57,275.41*78
2025-09-01T10:05:07.8667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,275.38*7D
2025-09-01T10:05:08.8667176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,275.12*56
2025-09-01T10:05:09.8662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.15,274.95*5D
2025-09-01T10:05:10.8666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,274.90*54
2025-09-01T10:05:11.8662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,275.05*77
2025-09-01T10:05:12.8665450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,275.12*73
2025-09-01T10:05:13.8661227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,274.82*5B
2025-09-01T10:05:14.8664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,274.52*5F
2025-09-01T10:05:15.8669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,274.56*5B
2025-09-01T10:05:16.8667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,274.64*7C
2025-09-01T10:05:17.8663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.04,274.73*78
2025-09-01T10:05:18.8662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.09,274.84*71
2025-09-01T10:05:19.8669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,274.64*53
2025-09-01T10:05:20.8668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.68,274.46*5A
2025-09-01T10:05:21.8667900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,274.71*5C
2025-09-01T10:05:22.8669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.61,275.17*7B
2025-09-01T10:05:23.8664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.84,275.37*7B
2025-09-01T10:05:24.8660563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,275.15*5D
2025-09-01T10:05:25.8667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.47,274.66*53
2025-09-01T10:05:26.8663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,274.52*56
2025-09-01T10:05:27.8667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.58,274.93*78
2025-09-01T10:05:28.8665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.28,275.08*52
2025-09-01T10:05:29.8660564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,275.00*5D
2025-09-01T10:05:30.8660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,275.00*5A
2025-09-01T10:05:31.8669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,274.77*58
2025-09-01T10:05:32.8663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,274.38*5A
2025-09-01T10:05:33.8667175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,274.76*56
2025-09-01T10:05:34.8668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,275.68*55
2025-09-01T10:05:35.8668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,275.77*71
2025-09-01T10:05:36.8668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,274.82*57
2025-09-01T10:05:37.8668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.08,274.04*57
2025-09-01T10:05:38.8670388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,274.31*5F
2025-09-01T10:05:39.8666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.31,274.95*72
2025-09-01T10:05:40.8667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.17,275.06*76
2025-09-01T10:05:41.8663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,274.79*56
2025-09-01T10:05:42.8664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,274.55*55
2025-09-01T10:05:43.8762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,274.35*53
2025-09-01T10:05:44.8667247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,274.34*7C
2025-09-01T10:05:45.8665322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,274.49*71
2025-09-01T10:05:46.8664781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,274.42*7E
2025-09-01T10:05:47.8769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,274.11*52
2025-09-01T10:05:48.8764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,274.08*5E
2025-09-01T10:05:49.8669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,274.24*50
2025-09-01T10:05:50.8660972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,274.22*7A
2025-09-01T10:05:51.8663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,274.22*7F
2025-09-01T10:05:52.8669626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,274.22*50
2025-09-01T10:05:53.8766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,274.17*53
2025-09-01T10:05:54.8664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,274.28*54
2025-09-01T10:05:55.8665762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,274.52*7B
2025-09-01T10:05:56.8661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,274.52*76
2025-09-01T10:05:57.8667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,274.49*5A
2025-09-01T10:05:58.8668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,274.56*5D
2025-09-01T10:05:59.8763622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,274.53*55
2025-09-01T10:06:00.8668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,274.46*77
2025-09-01T10:06:01.8661901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,274.49*77
2025-09-01T10:06:02.8764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,274.40*5B
2025-09-01T10:06:03.8761393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,274.56*56
2025-09-01T10:06:04.8760261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,274.75*5D
2025-09-01T10:06:05.8667811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,274.78*5C
2025-09-01T10:06:06.8671372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,274.81*53
2025-09-01T10:06:07.8666502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,274.69*5F
2025-09-01T10:06:08.8767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,274.73*52
2025-09-01T10:06:09.8664803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,275.02*75
2025-09-01T10:06:10.8670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.55,275.47*7B
2025-09-01T10:06:11.8668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,275.56*7E
2025-09-01T10:06:12.8770886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.53,275.20*50
2025-09-01T10:06:13.8763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.54,275.13*52
2025-09-01T10:06:14.8761409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,275.37*57
2025-09-01T10:06:15.8667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.46,275.47*75
2025-09-01T10:06:16.8662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.89,275.59*75
2025-09-01T10:06:17.8670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,275.67*52
2025-09-01T10:06:18.8762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.72,275.45*55
2025-09-01T10:06:19.8761262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.15,275.46*53
2025-09-01T10:06:20.8769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,275.81*52
2025-09-01T10:06:21.8664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.02,276.12*7A
2025-09-01T10:06:22.8667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,276.08*71
2025-09-01T10:06:23.8671732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,275.90*51
2025-09-01T10:06:24.8762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.01,275.75*50
2025-09-01T10:06:25.8768428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,275.59*5D
2025-09-01T10:06:26.8665108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,275.44*73
2025-09-01T10:06:27.8669831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,275.64*5C
2025-09-01T10:06:28.8666884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,275.90*5A
2025-09-01T10:06:29.8665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,275.77*51
2025-09-01T10:06:30.8763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,275.59*59
2025-09-01T10:06:31.8768137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,275.62*54
2025-09-01T10:06:32.8769548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,275.72*50
2025-09-01T10:06:33.8763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,275.97*5F
2025-09-01T10:06:34.8660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,275.96*73
2025-09-01T10:06:35.8662297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,275.82*7D
2025-09-01T10:06:36.8763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,275.94*5C
2025-09-01T10:06:37.8769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,275.85*57
2025-09-01T10:06:38.8770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,275.76*5B
2025-09-01T10:06:39.8766410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,276.22*50
2025-09-01T10:06:40.8669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,276.54*7F
2025-09-01T10:06:41.8665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,276.31*51
2025-09-01T10:06:42.8768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.36,276.23*5F
2025-09-01T10:06:43.8764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,276.53*5E
2025-09-01T10:06:44.8669305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,276.83*7C
2025-09-01T10:06:45.8665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,276.93*73
2025-09-01T10:06:46.8668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,276.72*53
2025-09-01T10:06:47.8765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,276.35*56
2025-09-01T10:06:48.8763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,276.10*5C
2025-09-01T10:06:49.8769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,276.18*5B
2025-09-01T10:06:50.8784444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,276.38*71
2025-09-01T10:06:51.8769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,276.43*53
2025-09-01T10:06:52.8766128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,276.24*50
2025-09-01T10:06:53.8766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,275.94*51
2025-09-01T10:06:54.8765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,275.68*51
2025-09-01T10:06:55.8765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,275.63*56
2025-09-01T10:06:56.8769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,275.87*5E
2025-09-01T10:06:57.8661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,276.13*7E
2025-09-01T10:06:58.8666962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,276.03*79
2025-09-01T10:06:59.8771010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,275.70*54
2025-09-01T10:07:00.8761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,275.68*50
2025-09-01T10:07:01.8771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,276.17*55
2025-09-01T10:07:02.8667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,276.40*76
2025-09-01T10:07:03.8663606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,276.21*77
2025-09-01T10:07:04.8764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,276.05*5A
2025-09-01T10:07:05.8770947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,275.79*5F
2025-09-01T10:07:06.8762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,275.57*55
2025-09-01T10:07:07.8669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,276.18*7C
2025-09-01T10:07:08.8661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.53,277.00*7D
2025-09-01T10:07:09.8667069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,277.19*70
2025-09-01T10:07:10.8761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.58,276.88*59
2025-09-01T10:07:11.8767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.30,276.68*5C
2025-09-01T10:07:12.8767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,276.96*76
2025-09-01T10:07:13.8762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,-0.10,277.62*51
2025-09-01T10:07:14.8670806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.19,277.88*76
2025-09-01T10:07:15.8765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.91,277.52*50
2025-09-01T10:07:16.8766433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,1.22,277.13*57
2025-09-01T10:07:17.8767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,277.53*59
2025-09-01T10:07:18.8662657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.45,278.36*72
2025-09-01T10:07:19.8667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.58,278.59*79
2025-09-01T10:07:20.8771402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,278.11*56
2025-09-01T10:07:21.8769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.48,277.69*57
2025-09-01T10:07:22.8764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,277.94*5C
2025-09-01T10:07:23.8666603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.20,278.36*74
2025-09-01T10:07:24.8669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.21,278.34*71
2025-09-01T10:07:25.8668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,278.27*7D
2025-09-01T10:07:26.8768992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.88,278.11*5A
2025-09-01T10:07:27.8768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.17,277.79*5D
2025-09-01T10:07:28.8768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,277.81*5A
2025-09-01T10:07:29.8763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.03,277.92*78
2025-09-01T10:07:30.8668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.97,277.77*75
2025-09-01T10:07:31.8762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,277.59*5F
2025-09-01T10:07:32.8764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,277.57*5E
2025-09-01T10:07:33.8770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,277.35*5D
2025-09-01T10:07:34.8763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,276.93*79
2025-09-01T10:07:35.8668321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,276.73*78
2025-09-01T10:07:36.8762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,276.87*71
2025-09-01T10:07:37.8767037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,277.30*55
2025-09-01T10:07:38.8770142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,277.40*56
2025-09-01T10:07:39.8762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.68,276.93*54
2025-09-01T10:07:40.8764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,276.66*5A
2025-09-01T10:07:41.8670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.94,276.84*72
2025-09-01T10:07:42.8669689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.93,276.97*7F
2025-09-01T10:07:43.8765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,276.77*55
2025-09-01T10:07:44.8769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.28,276.38*51
2025-09-01T10:07:45.8770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.87,276.26*50
2025-09-01T10:07:46.8762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,276.57*7B
2025-09-01T10:07:47.8767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.12,276.82*77
2025-09-01T10:07:48.8670938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,276.84*7D
2025-09-01T10:07:49.8762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.33,276.67*53
2025-09-01T10:07:50.8764479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.44,276.32*53
2025-09-01T10:07:51.8770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,276.36*5F
2025-09-01T10:07:52.8669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.33,276.83*75
2025-09-01T10:07:53.8761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.39,276.92*7E
2025-09-01T10:07:54.8767149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.95,276.43*51
2025-09-01T10:07:55.8770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,1.24,275.98*54
2025-09-01T10:07:56.8768179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,276.01*51
2025-09-01T10:07:57.8704602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.25,276.26*74
2025-09-01T10:07:58.8771429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.18,276.28*72
2025-09-01T10:07:59.8768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,276.18*5E
2025-09-01T10:08:00.8762582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.15,276.07*53
2025-09-01T10:08:01.8762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,275.84*51
2025-09-01T10:08:02.8763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,275.63*71
2025-09-01T10:08:03.8770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,275.65*78
2025-09-01T10:08:04.8760238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,275.68*59
2025-09-01T10:08:05.8767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,275.54*53
2025-09-01T10:08:06.8765320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,275.40*5B
2025-09-01T10:08:07.8770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,275.38*53
2025-09-01T10:08:08.8763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,275.13*53
2025-09-01T10:08:09.8764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,275.04*53
2025-09-01T10:08:10.8770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,275.62*74
2025-09-01T10:08:11.8766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,276.08*72
2025-09-01T10:08:12.8766775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,275.87*54
2025-09-01T10:08:13.8760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.39,275.29*50
2025-09-01T10:08:14.8768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,275.19*5F
2025-09-01T10:08:15.8764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.15,275.79*70
2025-09-01T10:08:16.8766812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.05,276.29*5F
2025-09-01T10:08:17.8763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,276.19*55
2025-09-01T10:08:18.8767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.36,275.78*59
2025-09-01T10:08:19.8763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.59,275.61*55
2025-09-01T10:08:20.8762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,275.84*7B
2025-09-01T10:08:21.8764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.62,276.14*78
2025-09-01T10:08:22.8764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.54,276.19*71
2025-09-01T10:08:23.8761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.89,275.83*5B
2025-09-01T10:08:24.8767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.12,275.43*53
2025-09-01T10:08:25.8762555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,275.34*5F
2025-09-01T10:08:26.8771036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.57,275.30*71
2025-09-01T10:08:27.8767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,275.21*77
2025-09-01T10:08:28.8769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,275.23*50
2025-09-01T10:08:29.8765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,275.35*53
2025-09-01T10:08:30.8766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,274.96*50
2025-09-01T10:08:31.8818668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,274.32*58
2025-09-01T10:08:32.8765107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,274.48*75
2025-09-01T10:08:33.8769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.17,275.11*78
2025-09-01T10:08:34.8762071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.03,275.43*77
2025-09-01T10:08:35.8762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,275.29*5E
2025-09-01T10:08:36.8765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.49,274.85*52
2025-09-01T10:08:37.8764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.49,274.63*55
2025-09-01T10:08:38.8766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.66,275.19*77
2025-09-01T10:08:39.8763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.17,276.02*53
2025-09-01T10:08:40.8764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,276.34*70
2025-09-01T10:08:41.8761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.38,275.94*53
2025-09-01T10:08:42.8765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.15,275.36*5A
2025-09-01T10:08:43.8770239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.19,275.27*7D
2025-09-01T10:08:44.8763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.54,275.86*75
2025-09-01T10:08:45.8766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,276.39*72
2025-09-01T10:08:46.8766504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.11,276.47*56
2025-09-01T10:08:47.8766683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.81,276.38*55
2025-09-01T10:08:48.8787713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,276.34*7F
2025-09-01T10:08:49.8766680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.41,276.41*75
2025-09-01T10:08:50.8767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,276.40*58
2025-09-01T10:08:51.8763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,276.25*59
2025-09-01T10:08:52.8765039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,276.36*56
2025-09-01T10:08:53.8761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,276.71*56
2025-09-01T10:08:54.8766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,276.89*5F
2025-09-01T10:08:55.8761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,277.04*51
2025-09-01T10:08:56.8763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,276.96*55
2025-09-01T10:08:57.8768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,276.62*5B
2025-09-01T10:08:58.8770629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,276.35*75
2025-09-01T10:08:59.8766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.65,276.51*7E
2025-09-01T10:09:00.8768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.08,276.77*55
2025-09-01T10:09:01.8764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,276.67*7E
2025-09-01T10:09:02.8765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.27,276.48*54
2025-09-01T10:09:03.8763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,276.22*54
2025-09-01T10:09:04.8770863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,276.08*55
2025-09-01T10:09:05.8761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,276.32*7F
2025-09-01T10:09:06.8763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,276.75*7C
2025-09-01T10:09:07.8769912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,276.89*7F
2025-09-01T10:09:08.8764805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,276.59*57
2025-09-01T10:09:09.8762910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,276.10*54
2025-09-01T10:09:10.8767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,276.14*7B
2025-09-01T10:09:11.8763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,276.53*7F
2025-09-01T10:09:12.8765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,276.47*79
2025-09-01T10:09:13.8764862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,276.08*5E
2025-09-01T10:09:14.8766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.30,275.93*56
2025-09-01T10:09:15.8766029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,276.18*70
2025-09-01T10:09:16.8767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,276.65*56
2025-09-01T10:09:17.8767088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,276.90*75
2025-09-01T10:09:18.8771191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,276.76*52
2025-09-01T10:09:19.8766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,276.37*53
2025-09-01T10:09:20.8763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,276.20*5E
2025-09-01T10:09:21.8765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,276.52*7A
2025-09-01T10:09:22.8769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.24,276.85*57
2025-09-01T10:09:23.8765387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.24,276.80*7E
2025-09-01T10:09:24.8768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,276.63*5B
2025-09-01T10:09:25.8767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,276.46*5A
2025-09-01T10:09:26.8769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.78,276.39*5E
2025-09-01T10:09:27.8762554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,276.59*5A
2025-09-01T10:09:28.8765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.65,276.87*73
2025-09-01T10:09:29.8760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,277.10*7B
2025-09-01T10:09:30.8766696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,277.14*5A
2025-09-01T10:09:31.8763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.46,277.19*59
2025-09-01T10:09:32.8784049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,277.37*52
2025-09-01T10:09:33.8767011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.83,277.37*74
2025-09-01T10:09:34.8767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.64,277.23*79
2025-09-01T10:09:35.8769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,277.23*56
2025-09-01T10:09:36.8720985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,277.32*52
2025-09-01T10:09:37.8770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,277.13*57
2025-09-01T10:09:38.8767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,276.71*7E
2025-09-01T10:09:39.8768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,276.50*7D
2025-09-01T10:09:40.8769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,276.75*53
2025-09-01T10:09:41.8766358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,277.26*79
2025-09-01T10:09:42.8766400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,277.40*59
2025-09-01T10:09:43.8771505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,277.08*5F
2025-09-01T10:09:44.8767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,276.89*58
2025-09-01T10:09:45.8761386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,276.88*54
2025-09-01T10:09:46.8764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,276.79*73
2025-09-01T10:09:47.8769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,276.55*7D
2025-09-01T10:09:48.8761234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,276.38*7B
2025-09-01T10:09:49.8769288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,276.44*72
2025-09-01T10:09:50.8769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,276.40*76
2025-09-01T10:09:51.8766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,275.92*50
2025-09-01T10:09:52.8769994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.88,275.70*5D
2025-09-01T10:09:53.8766459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,276.37*5E
2025-09-01T10:09:54.8763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.23,277.31*7B
2025-09-01T10:09:55.8766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,277.69*7C
2025-09-01T10:09:56.8768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.95,277.33*52
2025-09-01T10:09:57.8762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.32,276.93*58
2025-09-01T10:09:58.8765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,277.24*53
2025-09-01T10:09:59.8769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,0.89,277.69*72
2025-09-01T10:10:00.8716244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.80,277.57*75
2025-09-01T10:10:01.8765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.78,277.20*53
2025-09-01T10:10:02.8768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.51,277.40*5B
2025-09-01T10:10:03.8798133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,277.77*71
2025-09-01T10:10:04.8769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,277.65*72
2025-09-01T10:10:05.8766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,277.42*55
2025-09-01T10:10:06.8814417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,277.52*51
2025-09-01T10:10:07.8764595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,277.68*52
2025-09-01T10:10:08.8766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,277.58*76
2025-09-01T10:10:09.8764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,277.32*5F
2025-09-01T10:10:10.8768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,277.03*58
2025-09-01T10:10:11.8766029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,276.84*52
2025-09-01T10:10:12.8768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,276.66*79
2025-09-01T10:10:13.8765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,276.20*7B
2025-09-01T10:10:14.8764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,275.84*52
2025-09-01T10:10:15.8762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,276.11*55
2025-09-01T10:10:16.8765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,276.57*55
2025-09-01T10:10:17.8767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,276.54*71
2025-09-01T10:10:18.8765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,276.34*56
2025-09-01T10:10:19.8760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,276.48*5C
2025-09-01T10:10:20.8768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,276.36*5F
2025-09-01T10:10:21.8766104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,275.84*58
2025-09-01T10:10:22.8767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,275.85*54
2025-09-01T10:10:23.8764440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.26,276.30*7C
2025-09-01T10:10:24.8769451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,276.35*74
2025-09-01T10:10:25.8763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.26,276.07*55
2025-09-01T10:10:26.8765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.48,276.04*5D
2025-09-01T10:10:27.8762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,276.11*78
2025-09-01T10:10:28.8763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.02,276.10*71
2025-09-01T10:10:29.8770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,276.19*71
2025-09-01T10:10:30.8765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,276.11*5A
2025-09-01T10:10:31.8761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,275.75*56
2025-09-01T10:10:32.8770628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,275.55*53
2025-09-01T10:10:33.8766282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,275.74*5F
2025-09-01T10:10:34.8762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,275.81*56
2025-09-01T10:10:35.8771918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,275.37*53
2025-09-01T10:10:36.8768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,275.19*59
2025-09-01T10:10:37.8767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.86,275.55*7F
2025-09-01T10:10:38.8766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,275.71*7D
2025-09-01T10:10:39.8769000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,275.50*5B
2025-09-01T10:10:40.8769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,275.24*5F
2025-09-01T10:10:41.8763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,274.95*78
2025-09-01T10:10:42.8765560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.32,275.01*70
2025-09-01T10:10:43.8765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,275.14*73
2025-09-01T10:10:44.8764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,275.00*55
2025-09-01T10:10:45.8762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,275.07*56
2025-09-01T10:10:46.8763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,275.26*78
2025-09-01T10:10:47.8768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.84,275.13*7A
2025-09-01T10:10:48.8764046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,275.03*50
2025-09-01T10:10:49.8769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.30,275.29*5F
2025-09-01T10:10:50.8762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,275.58*5B
2025-09-01T10:10:51.8762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,275.53*78
2025-09-01T10:10:52.8764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.09,275.28*78
2025-09-01T10:10:53.8761222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,275.17*78
2025-09-01T10:10:54.8764137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,275.25*52
2025-09-01T10:10:55.8769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,275.27*5A
2025-09-01T10:10:56.8761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,275.24*5B
2025-09-01T10:10:57.8768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,275.22*7F
2025-09-01T10:10:58.8770949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,275.11*7B
2025-09-01T10:10:59.8766626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,275.10*5D
2025-09-01T10:11:00.8764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.59,275.28*52
2025-09-01T10:11:01.8761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,275.28*5D
2025-09-01T10:11:02.8766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,275.06*7C
2025-09-01T10:11:03.8761447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.12,275.12*74
2025-09-01T10:11:04.8765122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,275.41*77
2025-09-01T10:11:05.8771248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,275.47*74
2025-09-01T10:11:06.8761470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.13,275.23*57
2025-09-01T10:11:07.8766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,275.20*57
2025-09-01T10:11:08.8770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.77,275.44*78
2025-09-01T10:11:09.8761779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.78,275.58*76
2025-09-01T10:11:10.8769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,275.34*51
2025-09-01T10:11:11.8764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.95,275.10*54
2025-09-01T10:11:12.8764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,275.27*57
2025-09-01T10:11:13.8770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.33,275.64*7A
2025-09-01T10:11:14.8761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,275.75*7C
2025-09-01T10:11:15.8762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,275.61*50
2025-09-01T10:11:16.8763364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.81,275.53*5C
2025-09-01T10:11:17.8769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,275.62*5D
2025-09-01T10:11:18.8768149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.38,275.92*76
2025-09-01T10:11:19.8770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,276.22*73
2025-09-01T10:11:20.8761664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,276.12*77
2025-09-01T10:11:21.8768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,275.85*53
2025-09-01T10:11:22.8770841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,275.78*5B
2025-09-01T10:11:23.8767256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,275.84*74
2025-09-01T10:11:24.8769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,275.76*7F
2025-09-01T10:11:25.8764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,275.60*59
2025-09-01T10:11:26.8767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,275.77*54
2025-09-01T10:11:27.8764438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,276.18*71
2025-09-01T10:11:28.8762176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,276.25*73
2025-09-01T10:11:29.8768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,276.28*5C
2025-09-01T10:11:30.8768661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,276.26*53
2025-09-01T10:11:31.8763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,276.05*53
2025-09-01T10:11:32.8765448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,275.78*5F
2025-09-01T10:11:33.8770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,275.74*52
2025-09-01T10:11:34.8765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,275.92*76
2025-09-01T10:11:35.8768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,275.94*7F
2025-09-01T10:11:36.8766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,275.82*5F
2025-09-01T10:11:37.8760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.61,275.79*5F
2025-09-01T10:11:38.8761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.84,275.84*59
2025-09-01T10:11:39.8767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,275.97*78
2025-09-01T10:11:40.8770508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.69,276.19*77
2025-09-01T10:11:41.8765321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,276.25*7B
2025-09-01T10:11:42.8770026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.28,276.14*55
2025-09-01T10:11:43.8764668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,276.11*5A
2025-09-01T10:11:44.8762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,275.90*73
2025-09-01T10:11:45.8765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.68,275.66*77
2025-09-01T10:11:46.8766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,275.91*78
2025-09-01T10:11:47.8764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,276.26*58
2025-09-01T10:11:48.8767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,276.07*59
2025-09-01T10:11:49.8763756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,275.78*53
2025-09-01T10:11:50.8769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,275.69*50
2025-09-01T10:11:51.8766304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,275.62*57
2025-09-01T10:11:52.8767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,275.78*5E
2025-09-01T10:11:53.8763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,276.13*50
2025-09-01T10:11:54.8765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,276.34*70
2025-09-01T10:11:55.8769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,276.24*51
2025-09-01T10:11:56.8764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,276.23*51
2025-09-01T10:11:57.8769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,276.33*52
2025-09-01T10:11:58.8763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,276.36*73
2025-09-01T10:11:59.8767548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,276.35*7F
2025-09-01T10:12:00.8765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,276.26*7B
2025-09-01T10:12:01.8762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,276.05*5D
2025-09-01T10:12:02.8765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,275.71*51
2025-09-01T10:12:03.8768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,275.57*53
2025-09-01T10:12:04.8768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,275.82*57
2025-09-01T10:12:05.8767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,276.17*7E
2025-09-01T10:12:06.8762461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,276.33*7D
2025-09-01T10:12:07.8767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,276.40*5A
2025-09-01T10:12:08.8768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,276.45*56
2025-09-01T10:12:09.8769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,276.45*5C
2025-09-01T10:12:10.8770940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.92,276.31*7A
2025-09-01T10:12:11.8764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,275.95*73
2025-09-01T10:12:12.8771038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,275.82*5B
2025-09-01T10:12:13.8766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,276.25*74
2025-09-01T10:12:14.8770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,276.54*5D
2025-09-01T10:12:15.8763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,276.20*56
2025-09-01T10:12:16.8766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.46,276.05*54
2025-09-01T10:12:17.8769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,276.44*53
2025-09-01T10:12:18.8766175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,276.75*53
2025-09-01T10:12:19.8760978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,276.93*57
2025-09-01T10:12:20.8763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,276.93*79
2025-09-01T10:12:21.8769915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,276.47*51
2025-09-01T10:12:22.8761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.36,276.03*56
2025-09-01T10:12:23.8768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,276.24*5D
2025-09-01T10:12:24.8762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.28,276.66*70
2025-09-01T10:12:25.8768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.23,276.63*75
2025-09-01T10:12:26.8765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,276.41*78
2025-09-01T10:12:27.8768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,276.28*5F
2025-09-01T10:12:28.8766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.07,276.29*5C
2025-09-01T10:12:29.8762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,276.22*5B
2025-09-01T10:12:30.8765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,276.15*7E
2025-09-01T10:12:31.8762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,276.22*7E
2025-09-01T10:12:32.8769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,276.29*55
2025-09-01T10:12:33.8764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.12,276.26*5A
2025-09-01T10:12:34.8763969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,276.18*58
2025-09-01T10:12:35.8763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,276.15*78
2025-09-01T10:12:36.8761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,276.03*78
2025-09-01T10:12:37.8762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,276.01*54
2025-09-01T10:12:38.8765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,276.31*53
2025-09-01T10:12:39.8769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,276.45*75
2025-09-01T10:12:40.8763400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,276.19*74
2025-09-01T10:12:41.8767817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,275.91*55
2025-09-01T10:12:42.8770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.50,276.04*57
2025-09-01T10:12:43.8770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,276.47*71
2025-09-01T10:12:44.8760228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.27,276.62*7A
2025-09-01T10:12:45.8768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,276.54*79
2025-09-01T10:12:46.8768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,276.25*5A
2025-09-01T10:12:47.8764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.39,275.77*59
2025-09-01T10:12:48.8770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,275.81*5D
2025-09-01T10:12:49.8766493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.67,276.63*78
2025-09-01T10:12:50.8768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.55,277.20*78
2025-09-01T10:12:51.8764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,276.90*5D
2025-09-01T10:12:52.8765556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,1.07,276.55*5D
2025-09-01T10:12:53.8763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.53,276.87*5B
2025-09-01T10:12:54.8766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.21,277.44*72
2025-09-01T10:12:55.8764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.53,277.81*70
2025-09-01T10:12:56.8767066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,277.84*70
2025-09-01T10:12:57.8769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.10,277.44*54
2025-09-01T10:12:58.8767186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.89,277.13*5D
2025-09-01T10:12:59.8761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,277.29*78
2025-09-01T10:13:00.8762887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.14,277.48*7D
2025-09-01T10:13:01.8765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.69,277.35*7A
2025-09-01T10:13:02.8768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,277.00*56
2025-09-01T10:13:03.8763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.02,276.44*50
2025-09-01T10:13:04.8766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,276.10*5B
2025-09-01T10:13:05.8762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,276.27*7A
2025-09-01T10:13:06.8767991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,276.49*5A
2025-09-01T10:13:07.8766138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,276.58*52
2025-09-01T10:13:08.8763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,276.58*5F
2025-09-01T10:13:09.8768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,276.23*51
2025-09-01T10:13:10.8762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.49,275.57*5B
2025-09-01T10:13:11.8763053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,275.75*5C
2025-09-01T10:13:12.8767289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,276.45*7E
2025-09-01T10:13:13.8761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.20,276.47*7A
2025-09-01T10:13:14.8764366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,276.05*52
2025-09-01T10:13:15.8768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.41,275.77*53
2025-09-01T10:13:16.8769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.95,275.91*5A
2025-09-01T10:13:17.8764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,276.39*59
2025-09-01T10:13:18.8769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.36,276.72*75
2025-09-01T10:13:19.8766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.08,276.65*75
2025-09-01T10:13:20.8767982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,276.23*54
2025-09-01T10:13:21.8765187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.78,275.79*57
2025-09-01T10:13:22.8764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,275.62*51
2025-09-01T10:13:23.8762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.85,275.69*73
2025-09-01T10:13:24.8765205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.53,275.84*70
2025-09-01T10:13:25.8768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,275.75*5B
2025-09-01T10:13:26.8769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.72,275.58*54
2025-09-01T10:13:27.8764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.91,275.53*57
2025-09-01T10:13:28.8767902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,275.49*76
2025-09-01T10:13:29.8763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.92,275.44*77
2025-09-01T10:13:30.8764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,275.40*78
2025-09-01T10:13:31.8766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,275.37*58
2025-09-01T10:13:32.8768316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,275.32*54
2025-09-01T10:13:33.8762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,275.16*54
2025-09-01T10:13:34.8766796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,275.05*53
2025-09-01T10:13:35.8763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,275.20*7B
2025-09-01T10:13:36.8765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.93,275.20*79
2025-09-01T10:13:37.8770570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,274.92*79
2025-09-01T10:13:38.8761404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,274.83*54
2025-09-01T10:13:39.8767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.68,274.69*5F
2025-09-01T10:13:40.8767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,274.66*5E
2025-09-01T10:13:41.8763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,275.09*7C
2025-09-01T10:13:42.8768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,275.33*7E
2025-09-01T10:13:43.8764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,275.28*5F
2025-09-01T10:13:44.8763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.77,275.38*5B
2025-09-01T10:13:45.8771668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,275.70*50
2025-09-01T10:13:46.8767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.31,275.89*7A
2025-09-01T10:13:47.8763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.65,275.73*7A
2025-09-01T10:13:48.8763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,275.55*5F
2025-09-01T10:13:49.8769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,275.38*5D
2025-09-01T10:13:50.8770053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,275.36*5B
2025-09-01T10:13:51.8768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,275.49*5E
2025-09-01T10:13:52.8769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,275.49*59
2025-09-01T10:13:53.8765310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,275.44*50
2025-09-01T10:13:54.8765888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,275.53*57
2025-09-01T10:13:55.8761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,275.77*51
2025-09-01T10:13:56.8768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,275.88*5B
2025-09-01T10:13:57.8770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,275.70*53
2025-09-01T10:13:58.8769528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,275.62*52
2025-09-01T10:13:59.8765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,275.56*73
2025-09-01T10:14:00.8769334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,275.42*7E
2025-09-01T10:14:01.8764807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,275.32*74
2025-09-01T10:14:02.8766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,275.31*5E
2025-09-01T10:14:03.8766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,275.24*5B
2025-09-01T10:14:04.8766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,275.10*57
2025-09-01T10:14:05.8770778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,275.38*55
2025-09-01T10:14:06.8767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.24,275.96*74
2025-09-01T10:14:07.8762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,276.24*74
2025-09-01T10:14:08.8864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.00,276.03*5E
2025-09-01T10:14:09.8769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.12,275.77*53
2025-09-01T10:14:10.8761906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,276.08*7E
2025-09-01T10:14:11.8761493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.75,0.26,276.45*7F
2025-09-01T10:14:12.8766504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.43,276.29*77
2025-09-01T10:14:13.8862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.88,275.83*5C
2025-09-01T10:14:14.8862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.04,275.70*57
2025-09-01T10:14:15.8769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,275.83*5A
2025-09-01T10:14:16.8762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.28,275.93*7F
2025-09-01T10:14:17.8768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,276.11*77
2025-09-01T10:14:18.8769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,276.28*5A
2025-09-01T10:14:19.8864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.76,276.22*56
2025-09-01T10:14:20.8864126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,276.17*58
2025-09-01T10:14:21.8768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,276.09*7A
2025-09-01T10:14:22.8770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,275.84*76
2025-09-01T10:14:23.8766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,275.79*7C
2025-09-01T10:14:24.8765426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,275.86*73
2025-09-01T10:14:25.8770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,275.65*5E
2025-09-01T10:14:26.8941299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,275.46*58
2025-09-01T10:14:27.8770957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,275.84*7F
2025-09-01T10:14:28.8768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,276.28*72
2025-09-01T10:14:29.8763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,276.31*5A
2025-09-01T10:14:30.8863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,276.26*54
2025-09-01T10:14:31.8863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,276.35*58
2025-09-01T10:14:32.8912720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,276.53*5B
2025-09-01T10:14:33.8764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,276.72*73
2025-09-01T10:14:34.8763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,276.56*57
2025-09-01T10:14:35.8865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,276.14*54
2025-09-01T10:14:36.8879472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,276.08*5F
2025-09-01T10:14:37.8861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,276.25*7B
2025-09-01T10:14:38.8866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,276.22*7C
2025-09-01T10:14:39.8762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,276.16*52
2025-09-01T10:14:40.8769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,276.33*71
2025-09-01T10:14:41.8765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.11,276.62*7A
2025-09-01T10:14:42.8767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,276.69*74
2025-09-01T10:14:43.8863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.32,276.56*50
2025-09-01T10:14:44.8865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,276.46*5E
2025-09-01T10:14:45.8761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,276.53*7D
2025-09-01T10:14:46.8763086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.65,276.64*75
2025-09-01T10:14:47.8769622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,276.53*56
2025-09-01T10:14:48.8861397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.74,276.26*51
2025-09-01T10:14:49.8775383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,276.08*51
2025-09-01T10:14:50.8769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,276.28*75
2025-09-01T10:14:51.8770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,276.73*7C
2025-09-01T10:14:52.8764913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,276.69*73
2025-09-01T10:14:53.8861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,276.35*5B
2025-09-01T10:14:54.8870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,276.15*50
2025-09-01T10:14:55.8864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,276.12*56
2025-09-01T10:14:56.8769000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,276.33*56
2025-09-01T10:14:57.8770691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,276.44*78
2025-09-01T10:14:58.8860819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,276.40*59
2025-09-01T10:14:59.8863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,276.33*56
2025-09-01T10:15:00.8862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,276.27*51
2025-09-01T10:15:01.8868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,276.36*5C
2025-09-01T10:15:02.8863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,276.33*58
2025-09-01T10:15:03.8809058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,276.24*53
2025-09-01T10:15:04.8768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,276.40*74
2025-09-01T10:15:05.8764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,276.49*72
2025-09-01T10:15:06.8765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,276.30*5C
2025-09-01T10:15:07.8862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.69,276.22*59
2025-09-01T10:15:08.8863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,276.71*7B
2025-09-01T10:15:09.8761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.32,277.25*72
2025-09-01T10:15:10.8768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.95,277.04*70
2025-09-01T10:15:11.8865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.56,276.52*50
2025-09-01T10:15:12.8866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.21,276.49*59
2025-09-01T10:15:13.8863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,276.55*53
2025-09-01T10:15:14.8765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,276.34*7D
2025-09-01T10:15:15.8761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,276.31*72
2025-09-01T10:15:16.8863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,276.29*59
2025-09-01T10:15:17.8768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,276.14*5D
2025-09-01T10:15:18.8871411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.69,275.84*57
2025-09-01T10:15:19.8861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,275.58*51
2025-09-01T10:15:20.8768355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,275.76*7E
2025-09-01T10:15:21.8764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.63,276.19*79
2025-09-01T10:15:22.8765781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,276.15*78
2025-09-01T10:15:23.8865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.32,275.64*51
2025-09-01T10:15:24.8861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.11,275.21*54
2025-09-01T10:15:25.8869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,275.12*7E
2025-09-01T10:15:26.8861280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.02,275.37*50
2025-09-01T10:15:27.8767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,275.54*76
2025-09-01T10:15:28.8869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.46,275.21*5C
2025-09-01T10:15:29.8865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.10,274.60*54
2025-09-01T10:15:30.8868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,274.44*52
2025-09-01T10:15:31.8761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.03,274.92*7F
2025-09-01T10:15:32.8762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.28,275.42*7F
2025-09-01T10:15:33.8866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,275.41*5A
2025-09-01T10:15:34.8868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.86,275.22*5A
2025-09-01T10:15:35.8867143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,275.04*53
2025-09-01T10:15:36.8764289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.90,275.02*7E
2025-09-01T10:15:37.8768695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.55,275.22*78
2025-09-01T10:15:38.8770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,275.37*78
2025-09-01T10:15:39.8865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.33,275.33*55
2025-09-01T10:15:40.8865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.26,275.25*51
2025-09-01T10:15:41.8862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,275.24*52
2025-09-01T10:15:42.8765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,275.29*75
2025-09-01T10:15:43.8868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,275.43*5F
2025-09-01T10:15:44.8884809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,275.42*5A
2025-09-01T10:15:45.8868528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,275.23*5D
2025-09-01T10:15:46.8860332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,275.05*5F
2025-09-01T10:15:47.8867159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,275.12*7B
2025-09-01T10:15:48.8769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,275.06*73
2025-09-01T10:15:49.8765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,274.88*7A
2025-09-01T10:15:50.8862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,274.98*50
2025-09-01T10:15:51.8866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,275.10*51
2025-09-01T10:15:52.8864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,274.90*53
2025-09-01T10:15:53.8869861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,274.83*5C
2025-09-01T10:15:54.8867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,275.38*7A
2025-09-01T10:15:55.8870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,275.98*52
2025-09-01T10:15:56.8861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,275.98*74
2025-09-01T10:15:57.8868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,275.64*54
2025-09-01T10:15:58.8868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.12,275.66*52
2025-09-01T10:15:59.8869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,275.95*50
2025-09-01T10:16:00.8861398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.48,276.30*77
2025-09-01T10:16:01.8863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.57,276.58*7A
2025-09-01T10:16:02.8765967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,276.28*73
2025-09-01T10:16:03.8860105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.80,276.07*57
2025-09-01T10:16:04.8870894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,276.41*57
2025-09-01T10:16:05.8861309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.58,276.63*73
2025-09-01T10:16:06.8861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.80,276.49*70
2025-09-01T10:16:07.8868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,276.54*5A
2025-09-01T10:16:08.8869591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.53,276.67*57
2025-09-01T10:16:09.8864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,276.46*53
2025-09-01T10:16:10.8866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,276.09*79
2025-09-01T10:16:11.8862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,275.90*76
2025-09-01T10:16:12.8868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,275.91*5A
2025-09-01T10:16:13.8869428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,275.96*54
2025-09-01T10:16:14.8870940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,275.90*71
2025-09-01T10:16:15.8861512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.39,275.68*75
2025-09-01T10:16:16.8863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,275.48*5F
2025-09-01T10:16:17.8868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,275.51*52
2025-09-01T10:16:18.8869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,275.45*5A
2025-09-01T10:16:19.8863828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,275.23*74
2025-09-01T10:16:20.8868046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,275.30*73
2025-09-01T10:16:21.8863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,275.57*5B
2025-09-01T10:16:22.8863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.28,275.60*57
2025-09-01T10:16:23.8869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,275.60*56
2025-09-01T10:16:24.8770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.79,275.81*70
2025-09-01T10:16:25.8861046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.92,275.96*72
2025-09-01T10:16:26.8862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,275.90*5F
2025-09-01T10:16:27.8870769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,275.73*5A
2025-09-01T10:16:28.8861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,275.76*53
2025-09-01T10:16:29.8867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.39,275.89*70
2025-09-01T10:16:30.8870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,276.00*7A
2025-09-01T10:16:31.8869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,275.79*59
2025-09-01T10:16:32.8908925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.02,275.45*54
2025-09-01T10:16:33.8867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,275.48*5E
2025-09-01T10:16:34.8861677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,275.69*76
2025-09-01T10:16:35.8867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,275.93*5B
2025-09-01T10:16:36.8863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,276.06*5D
2025-09-01T10:16:37.8868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,275.95*57
2025-09-01T10:16:38.8864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,275.87*50
2025-09-01T10:16:39.8867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,275.76*7A
2025-09-01T10:16:40.8861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.36,275.63*7C
2025-09-01T10:16:41.8867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.30,275.75*77
2025-09-01T10:16:42.8866505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,275.90*5C
2025-09-01T10:16:43.8868389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.06,275.59*5F
2025-09-01T10:16:44.8866270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,275.12*54
2025-09-01T10:16:45.8860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,275.43*7D
2025-09-01T10:16:46.8867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.16,276.01*5D
2025-09-01T10:16:47.8864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,276.04*7F
2025-09-01T10:16:48.8866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.17,275.97*52
2025-09-01T10:16:49.8865061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.54,276.16*5F
2025-09-01T10:16:50.8868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,276.29*5C
2025-09-01T10:16:51.8867639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.82,276.29*73
2025-09-01T10:16:52.8862871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.03,276.27*72
2025-09-01T10:16:53.8871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,276.11*7A
2025-09-01T10:16:54.8864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,275.81*5E
2025-09-01T10:16:55.8868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,275.62*52
2025-09-01T10:16:56.8867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,275.60*78
2025-09-01T10:16:57.8869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,275.87*72
2025-09-01T10:16:58.8862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,276.23*51
2025-09-01T10:16:59.8881564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.77,276.05*54
2025-09-01T10:17:00.8869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.18,275.73*5E
2025-09-01T10:17:01.8868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,275.85*76
2025-09-01T10:17:02.8869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.30,276.12*7D
2025-09-01T10:17:03.8870676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,275.97*58
2025-09-01T10:17:04.8860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.45,275.56*52
2025-09-01T10:17:05.8867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,275.37*58
2025-09-01T10:17:06.8868159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.87,275.52*75
2025-09-01T10:17:07.8864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.72,275.72*78
2025-09-01T10:17:08.8862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,275.65*58
2025-09-01T10:17:09.8870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.26,275.19*5B
2025-09-01T10:17:10.8886159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,274.91*56
2025-09-01T10:17:11.8867791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,275.11*77
2025-09-01T10:17:12.8863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.45,275.49*52
2025-09-01T10:17:13.8868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,275.69*74
2025-09-01T10:17:14.8871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.44,275.47*5C
2025-09-01T10:17:15.8862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,275.10*52
2025-09-01T10:17:16.8863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,275.14*75
2025-09-01T10:17:17.8869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,275.11*71
2025-09-01T10:17:18.8862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,274.88*52
2025-09-01T10:17:19.8867625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,274.72*50
2025-09-01T10:17:20.8866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,274.81*72
2025-09-01T10:17:21.8863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,275.21*7C
2025-09-01T10:17:22.8864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,275.18*5E
2025-09-01T10:17:23.8869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.09,274.76*53
2025-09-01T10:17:24.8864973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,274.69*51
2025-09-01T10:17:25.8859962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,275.08*7F
2025-09-01T10:17:26.8863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.44,275.58*77
2025-09-01T10:17:27.8868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,275.76*50
2025-09-01T10:17:28.8868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.56,275.63*58
2025-09-01T10:17:29.8864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.38,275.35*5F
2025-09-01T10:17:30.8867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,275.19*5A
2025-09-01T10:17:31.8863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.16,275.19*52
2025-09-01T10:17:32.8862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,275.14*7C
2025-09-01T10:17:33.8869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.97,274.90*58
2025-09-01T10:17:34.8861072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.24,274.65*57
2025-09-01T10:17:35.8867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,274.83*79
2025-09-01T10:17:36.8868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-0.01,275.36*57
2025-09-01T10:17:37.8862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,275.57*51
2025-09-01T10:17:38.8864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.65,275.25*55
2025-09-01T10:17:39.8896074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.29,274.98*53
2025-09-01T10:17:40.8861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,274.89*70
2025-09-01T10:17:41.8868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.52,274.76*7F
2025-09-01T10:17:42.8869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,274.96*5B
2025-09-01T10:17:43.8869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,275.18*7A
2025-09-01T10:17:44.8861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,274.91*57
2025-09-01T10:17:45.8868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,274.59*55
2025-09-01T10:17:46.8863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,274.75*7C
2025-09-01T10:17:47.8871068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,275.08*7B
2025-09-01T10:17:48.8869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,275.26*54
2025-09-01T10:17:49.8863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,275.24*59
2025-09-01T10:17:50.8863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,275.31*79
2025-09-01T10:17:51.8869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,275.48*5A
2025-09-01T10:17:52.8867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,275.47*73
2025-09-01T10:17:53.8869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,275.51*78
2025-09-01T10:17:54.8859581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,275.47*59
2025-09-01T10:17:55.8869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,275.44*51
2025-09-01T10:17:56.8869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,275.56*52
2025-09-01T10:17:57.8865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,275.50*79
2025-09-01T10:17:58.8862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,275.52*7E
2025-09-01T10:17:59.8865897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,275.77*5D
2025-09-01T10:18:00.8860652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,275.95*54
2025-09-01T10:18:01.8867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,275.99*5D
2025-09-01T10:18:02.8869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,276.10*55
2025-09-01T10:18:03.8865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,276.28*73
2025-09-01T10:18:04.8870559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,276.20*7C
2025-09-01T10:18:05.8867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,275.97*57
2025-09-01T10:18:06.8867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,275.91*5D
2025-09-01T10:18:07.8862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,275.97*75
2025-09-01T10:18:08.8870711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,275.88*78
2025-09-01T10:18:09.8868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,275.86*5E
2025-09-01T10:18:10.8863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,276.03*5E
2025-09-01T10:18:11.8865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,275.90*5F
2025-09-01T10:18:12.8861225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,275.59*52
2025-09-01T10:18:13.8868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,275.97*56
2025-09-01T10:18:14.8868522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.02,276.83*51
2025-09-01T10:18:15.8863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,277.09*53
2025-09-01T10:18:16.8868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,276.60*59
2025-09-01T10:18:17.8870701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.95,276.31*5E
2025-09-01T10:18:18.8865066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,276.56*54
2025-09-01T10:18:19.8862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.43,276.89*7E
2025-09-01T10:18:20.8865339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,276.87*7E
2025-09-01T10:18:21.8864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,276.63*58
2025-09-01T10:18:22.8865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.81,276.48*57
2025-09-01T10:18:23.8862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,276.34*5D
2025-09-01T10:18:24.8868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,276.16*5F
2025-09-01T10:18:25.8868100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,276.19*79
2025-09-01T10:18:26.8864642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.71,276.47*72
2025-09-01T10:18:27.8870526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,276.52*52
2025-09-01T10:18:28.8861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.06,276.18*5A
2025-09-01T10:18:29.8868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.24,275.83*5F
2025-09-01T10:18:30.8866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,275.83*73
2025-09-01T10:18:31.8861116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.64,275.92*74
2025-09-01T10:18:32.8864459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,275.79*72
2025-09-01T10:18:33.8861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,275.56*57
2025-09-01T10:18:34.8864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,275.59*56
2025-09-01T10:18:35.8860653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,275.68*54
2025-09-01T10:18:36.8868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,275.61*7B
2025-09-01T10:18:37.8863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,275.40*79
2025-09-01T10:18:38.8865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,275.30*51
2025-09-01T10:18:39.8868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.65,275.60*57
2025-09-01T10:18:40.8862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,275.98*5D
2025-09-01T10:18:41.8831656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.22,275.94*74
2025-09-01T10:18:42.8860902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,275.69*76
2025-09-01T10:18:43.8864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,275.64*59
2025-09-01T10:18:44.8863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,275.59*55
2025-09-01T10:18:45.8871033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,275.33*7C
2025-09-01T10:18:46.8871147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.83,275.45*74
2025-09-01T10:18:47.8868806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,275.89*76
2025-09-01T10:18:48.8860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,275.78*57
2025-09-01T10:18:49.8865632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.87,275.21*5D
2025-09-01T10:18:50.8867809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.68,275.53*5B
2025-09-01T10:18:51.8862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.40,276.56*7B
2025-09-01T10:18:52.8864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.59,276.98*79
2025-09-01T10:18:53.8865344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,276.64*57
2025-09-01T10:18:54.8870519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.07,276.49*59
2025-09-01T10:18:55.8866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.40,276.87*51
2025-09-01T10:18:56.8868736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,277.22*7D
2025-09-01T10:18:57.8865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.53,277.33*74
2025-09-01T10:18:58.8869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.97,277.29*79
2025-09-01T10:18:59.8867099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,276.99*58
2025-09-01T10:19:00.8869073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.75,276.58*5D
2025-09-01T10:19:01.8866902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,276.69*5A
2025-09-01T10:19:02.8867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.33,277.20*75
2025-09-01T10:19:03.8864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.69,277.36*74
2025-09-01T10:19:04.8865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,277.09*5C
2025-09-01T10:19:05.8868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,1.41,276.68*5F
2025-09-01T10:19:06.8860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.10,276.22*57
2025-09-01T10:19:07.8868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,276.29*79
2025-09-01T10:19:08.8871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,0.44,276.89*7E
2025-09-01T10:19:09.8864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.58,277.22*78
2025-09-01T10:19:10.8866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.02,276.81*56
2025-09-01T10:19:11.8870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.27,276.15*56
2025-09-01T10:19:12.8860828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,275.92*50
2025-09-01T10:19:13.8862296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.65,276.34*78
2025-09-01T10:19:14.8870978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.82,276.80*7B
2025-09-01T10:19:15.8866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,276.83*55
2025-09-01T10:19:16.8860979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.06,276.55*56
2025-09-01T10:19:17.8867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,276.57*5F
2025-09-01T10:19:18.8861233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,276.97*78
2025-09-01T10:19:19.8871711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.28,277.29*7F
2025-09-01T10:19:20.8867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,277.12*50
2025-09-01T10:19:21.8862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.11,276.85*51
2025-09-01T10:19:22.8865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,276.92*5A
2025-09-01T10:19:23.8868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,277.10*7E
2025-09-01T10:19:24.8859551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,276.98*73
2025-09-01T10:19:25.8864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,276.80*70
2025-09-01T10:19:26.8866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,276.69*5F
2025-09-01T10:19:27.8867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,276.61*50
2025-09-01T10:19:28.8862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,276.55*50
2025-09-01T10:19:29.8868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,276.55*79
2025-09-01T10:19:30.8860229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.07,276.74*77
2025-09-01T10:19:31.8865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,276.80*56
2025-09-01T10:19:32.8869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.97,276.33*53
2025-09-01T10:19:33.8864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.93,275.91*53
2025-09-01T10:19:34.8867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,275.94*76
2025-09-01T10:19:35.8861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.03,276.19*5E
2025-09-01T10:19:36.8868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,276.07*70
2025-09-01T10:19:37.8860766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,275.70*52
2025-09-01T10:19:38.8867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,275.55*58
2025-09-01T10:19:39.8870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,275.57*57
2025-09-01T10:19:40.8861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,275.60*57
2025-09-01T10:19:41.8867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,275.70*58
2025-09-01T10:19:42.8866832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,275.74*59
2025-09-01T10:19:43.8865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,275.71*52
2025-09-01T10:19:44.8869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,275.61*53
2025-09-01T10:19:45.8863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,275.51*54
2025-09-01T10:19:46.8868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,275.50*58
2025-09-01T10:19:47.8865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,275.72*7F
2025-09-01T10:19:48.8868146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,275.81*70
2025-09-01T10:19:49.8868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,275.51*51
2025-09-01T10:19:50.8860952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,275.41*5B
2025-09-01T10:19:51.8861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,275.69*53
2025-09-01T10:19:52.8863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,275.77*74
2025-09-01T10:19:53.8868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,275.40*52
2025-09-01T10:19:54.8861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,275.22*56
2025-09-01T10:19:55.8871068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,275.65*5E
2025-09-01T10:19:56.8862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,276.31*56
2025-09-01T10:19:57.8869436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,276.41*74
2025-09-01T10:19:58.8861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,275.82*5B
2025-09-01T10:19:59.8868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.42,275.60*54
2025-09-01T10:20:00.8872008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,276.19*53
2025-09-01T10:20:01.8867633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.25,276.58*59
2025-09-01T10:20:02.8868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.00,276.38*50
2025-09-01T10:20:03.8865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,276.19*57
2025-09-01T10:20:04.8863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,276.18*5A
2025-09-01T10:20:05.8869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,276.31*51
2025-09-01T10:20:06.8861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,276.21*7A
2025-09-01T10:20:07.8867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,275.78*7A
2025-09-01T10:20:08.8867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,275.73*51
2025-09-01T10:20:09.8867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,276.16*55
2025-09-01T10:20:10.8865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,276.46*73
2025-09-01T10:20:11.8866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,276.31*54
2025-09-01T10:20:12.8868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,276.12*54
2025-09-01T10:20:13.8867826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,276.15*54
2025-09-01T10:20:14.8869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,276.27*53
2025-09-01T10:20:15.8862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,276.30*50
2025-09-01T10:20:16.8870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,276.02*7B
2025-09-01T10:20:17.8861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,275.83*7B
2025-09-01T10:20:18.8863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,276.01*50
2025-09-01T10:20:19.8861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,276.19*5B
2025-09-01T10:20:20.8863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,276.15*56
2025-09-01T10:20:21.8868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,275.93*72
2025-09-01T10:20:22.8866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,275.76*51
2025-09-01T10:20:23.8869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,276.06*5F
2025-09-01T10:20:24.8864946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,276.49*7E
2025-09-01T10:20:25.8865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,276.41*78
2025-09-01T10:20:26.8867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,275.97*54
2025-09-01T10:20:27.8864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,275.82*52
2025-09-01T10:20:28.8864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,276.34*51
2025-09-01T10:20:29.8861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,276.77*50
2025-09-01T10:20:30.8862865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,276.45*50
2025-09-01T10:20:31.8869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,276.02*5C
2025-09-01T10:20:32.8865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,276.05*77
2025-09-01T10:20:33.8864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,276.26*7A
2025-09-01T10:20:34.8868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,276.23*53
2025-09-01T10:20:35.8868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,275.89*56
2025-09-01T10:20:36.8860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,275.75*5D
2025-09-01T10:20:37.8867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,275.98*7B
2025-09-01T10:20:38.8870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,276.13*5B
2025-09-01T10:20:39.8867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,276.19*5A
2025-09-01T10:20:40.8869207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,276.01*52
2025-09-01T10:20:41.8866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,275.67*5B
2025-09-01T10:20:42.8865567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,275.93*7A
2025-09-01T10:20:43.8861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,276.49*72
2025-09-01T10:20:44.8863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,276.48*71
2025-09-01T10:20:45.8867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,276.18*53
2025-09-01T10:20:46.8870275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,276.04*55
2025-09-01T10:20:47.8865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,276.00*54
2025-09-01T10:20:48.8868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,276.12*58
2025-09-01T10:20:49.8864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,276.19*73
2025-09-01T10:20:50.8865563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,276.12*56
2025-09-01T10:20:51.8864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,276.36*58
2025-09-01T10:20:52.8865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,276.70*54
2025-09-01T10:20:53.8870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,276.67*5B
2025-09-01T10:20:54.8863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,276.46*5F
2025-09-01T10:20:55.8869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,276.19*73
2025-09-01T10:20:56.8862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,276.20*7C
2025-09-01T10:20:57.8869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,276.51*54
2025-09-01T10:20:58.8860210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,276.62*7C
2025-09-01T10:20:59.8865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,276.34*54
2025-09-01T10:21:00.8869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,276.08*53
2025-09-01T10:21:01.8862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,276.16*5B
2025-09-01T10:21:02.8866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,276.30*58
2025-09-01T10:21:03.8862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,276.27*53
2025-09-01T10:21:04.8865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,276.27*53
2025-09-01T10:21:05.8864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,276.42*58
2025-09-01T10:21:06.8864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.60,276.46*54
2025-09-01T10:21:07.8863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,276.31*5C
2025-09-01T10:21:08.8861528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.13,276.21*73
2025-09-01T10:21:09.8867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.12,276.24*71
2025-09-01T10:21:10.8863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,276.24*51
2025-09-01T10:21:11.8866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,276.22*57
2025-09-01T10:21:12.8868708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,276.48*75
2025-09-01T10:21:13.8864911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.10,276.79*74
2025-09-01T10:21:14.8868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,276.80*76
2025-09-01T10:21:15.8860894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.22,276.55*53
2025-09-01T10:21:16.8864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.53,276.46*5D
2025-09-01T10:21:17.8869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,276.76*53
2025-09-01T10:21:18.8863346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.59,277.07*77
2025-09-01T10:21:19.8859884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,277.09*70
2025-09-01T10:21:20.8862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.19,276.87*77
2025-09-01T10:21:21.8869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,276.91*73
2025-09-01T10:21:22.8862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,277.09*58
2025-09-01T10:21:23.8867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,277.03*7F
2025-09-01T10:21:24.8870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,277.03*78
2025-09-01T10:21:25.8865564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,277.08*5C
2025-09-01T10:21:26.8868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,277.05*57
2025-09-01T10:21:27.8866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,277.12*57
2025-09-01T10:21:28.8868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,276.90*75
2025-09-01T10:21:29.8864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,276.45*54
2025-09-01T10:21:30.8863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,276.30*5F
2025-09-01T10:21:31.8864260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,276.41*55
2025-09-01T10:21:32.8866120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,276.62*7E
2025-09-01T10:21:33.8861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,276.55*7B
2025-09-01T10:21:34.8863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,276.27*51
2025-09-01T10:21:35.8869958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,276.44*52
2025-09-01T10:21:36.8868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,276.78*7A
2025-09-01T10:21:37.8862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,276.62*71
2025-09-01T10:21:38.8865584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,276.40*52
2025-09-01T10:21:39.8861504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,276.44*51
2025-09-01T10:21:40.8863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,276.46*58
2025-09-01T10:21:41.8867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,276.29*7F
2025-09-01T10:21:42.8869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,276.03*58
2025-09-01T10:21:43.8865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,275.93*53
2025-09-01T10:21:44.8864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,276.01*52
2025-09-01T10:21:45.8868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,276.04*51
2025-09-01T10:21:46.8867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,275.98*5C
2025-09-01T10:21:47.8867336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,275.98*50
2025-09-01T10:21:48.8871302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,276.31*59
2025-09-01T10:21:49.8862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,276.42*51
2025-09-01T10:21:50.8869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,275.90*5D
2025-09-01T10:21:51.8893681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,275.94*59
2025-09-01T10:21:52.8869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,276.50*77
2025-09-01T10:21:53.8869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,276.55*73
2025-09-01T10:21:54.8870697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,276.18*51
2025-09-01T10:21:55.8870426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.34,275.93*53
2025-09-01T10:21:56.8861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,276.04*5B
2025-09-01T10:21:57.8866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.51,276.45*7D
2025-09-01T10:21:58.8866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.67,276.87*71
2025-09-01T10:21:59.8864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,276.83*5D
2025-09-01T10:22:00.8861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.86,276.48*56
2025-09-01T10:22:01.8867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,276.47*57
2025-09-01T10:22:02.8869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.09,276.80*57
2025-09-01T10:22:03.8865237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.33,276.85*7C
2025-09-01T10:22:04.8869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,276.53*5D
2025-09-01T10:22:05.8865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.95,276.06*50
2025-09-01T10:22:06.8866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.67,275.64*51
2025-09-01T10:22:07.8861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,275.41*74
2025-09-01T10:22:08.8860207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,275.48*77
2025-09-01T10:22:09.8864518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,275.79*5C
2025-09-01T10:22:10.8866642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,275.86*5D
2025-09-01T10:22:11.8870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,275.50*59
2025-09-01T10:22:12.8862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,275.15*5C
2025-09-01T10:22:13.8867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,275.20*59
2025-09-01T10:22:14.8869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,275.37*72
2025-09-01T10:22:15.8860538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,275.39*70
2025-09-01T10:22:16.8867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,275.23*79
2025-09-01T10:22:17.8863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,274.89*57
2025-09-01T10:22:18.8869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,274.73*5A
2025-09-01T10:22:19.8865971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.44,274.96*50
2025-09-01T10:22:20.8868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,275.20*7A
2025-09-01T10:22:21.8869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.59,275.15*76
2025-09-01T10:22:22.8860481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,275.04*7F
2025-09-01T10:22:23.8871050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,274.89*5E
2025-09-01T10:22:24.8863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.88,274.73*50
2025-09-01T10:22:25.8871156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,274.80*50
2025-09-01T10:22:26.8860605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.07,274.86*72
2025-09-01T10:22:27.8864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,274.87*76
2025-09-01T10:22:28.8960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,274.83*58
2025-09-01T10:22:29.8870589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.20,274.73*53
2025-09-01T10:22:30.8870744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,274.91*5D
2025-09-01T10:22:31.8862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.61,275.21*7E
2025-09-01T10:22:32.8867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,275.07*78
2025-09-01T10:22:33.8923454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,274.67*52
2025-09-01T10:22:34.8865351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,274.63*57
2025-09-01T10:22:35.8866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,274.98*7C
2025-09-01T10:22:36.8863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,275.03*79
2025-09-01T10:22:37.8860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,274.81*5C
2025-09-01T10:22:38.8865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,274.61*58
2025-09-01T10:22:39.9003142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,274.64*58
2025-09-01T10:22:40.8963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,274.74*54
2025-09-01T10:22:41.8869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,274.75*7B
2025-09-01T10:22:42.8867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,274.71*7E
2025-09-01T10:22:43.8862587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,274.75*7E
2025-09-01T10:22:44.8965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,274.53*53
2025-09-01T10:22:45.8961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.63,274.31*53
2025-09-01T10:22:46.8864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.07,274.55*7E
2025-09-01T10:22:47.8867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.00,274.74*7E
2025-09-01T10:22:48.8868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,274.51*75
2025-09-01T10:22:49.8963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.17,274.24*51
2025-09-01T10:22:50.8965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.15,274.13*53
2025-09-01T10:22:51.8861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,274.16*71
2025-09-01T10:22:52.8863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.62,274.27*7E
2025-09-01T10:22:53.8864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,274.45*74
2025-09-01T10:22:54.8968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.38,274.48*52
2025-09-01T10:22:55.8963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.76,274.25*5B
2025-09-01T10:22:56.8865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,273.98*7F
2025-09-01T10:22:57.8869191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.93,273.76*70
2025-09-01T10:22:58.8861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.67,273.61*7A
2025-09-01T10:22:59.8869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,273.48*5E
2025-09-01T10:23:00.8962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.36,273.18*5A
2025-09-01T10:23:01.8869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,272.76*52
2025-09-01T10:23:02.8869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,272.88*7E
2025-09-01T10:23:03.8866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,273.28*76
2025-09-01T10:23:04.8870338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,273.41*50
2025-09-01T10:23:05.8965508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.30,273.47*50
2025-09-01T10:23:06.8961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,273.48*58
2025-09-01T10:23:07.8869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,273.44*72
2025-09-01T10:23:08.8861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.04,273.52*72
2025-09-01T10:23:09.8967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,273.37*53
2025-09-01T10:23:10.8968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,273.01*56
2025-09-01T10:23:11.8867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,272.94*77
2025-09-01T10:23:12.8864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.14,273.22*79
2025-09-01T10:23:13.8871108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,273.49*5E
2025-09-01T10:23:14.8966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.12,273.50*73
2025-09-01T10:23:15.8961259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.30,273.56*52
2025-09-01T10:23:16.8964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,273.86*5B
2025-09-01T10:23:17.8870507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,274.12*77
2025-09-01T10:23:18.8865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,274.22*7C
2025-09-01T10:23:19.8863841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,274.36*55
2025-09-01T10:23:20.8964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,274.23*73
2025-09-01T10:23:21.8962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,274.03*7E
2025-09-01T10:23:22.8865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.07,274.14*7B
2025-09-01T10:23:23.8861359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.61,274.23*7F
2025-09-01T10:23:24.8970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,273.97*54
2025-09-01T10:23:25.8964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.30,273.71*51
2025-09-01T10:23:26.8966919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,273.78*5C
2025-09-01T10:23:27.8965093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,274.17*52
2025-09-01T10:23:28.8962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,274.24*57
2025-09-01T10:23:29.8868820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,274.16*55
2025-09-01T10:23:30.8870652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,274.25*5D
2025-09-01T10:23:31.8965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,274.06*5C
2025-09-01T10:23:32.8971137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,273.71*50
2025-09-01T10:23:33.8867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,273.99*72
2025-09-01T10:23:34.8864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.74,274.51*75
2025-09-01T10:23:35.8962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,274.38*54
2025-09-01T10:23:36.8964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.17,273.73*52
2025-09-01T10:23:37.8970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,273.59*51
2025-09-01T10:23:38.8862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,274.32*7F
2025-09-01T10:23:39.8868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.53,275.01*5A
2025-09-01T10:23:40.8967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,275.02*7B
2025-09-01T10:23:41.8961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.49,274.72*51
2025-09-01T10:23:42.8962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,274.61*5D
2025-09-01T10:23:43.8869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.71,274.71*75
2025-09-01T10:23:44.8871626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,274.76*7D
2025-09-01T10:23:45.8968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,274.66*54
2025-09-01T10:23:46.8962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,274.44*5A
2025-09-01T10:23:47.8869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,274.38*7D
2025-09-01T10:23:48.8870806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,274.66*7A
2025-09-01T10:23:49.9067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,274.68*7E
2025-09-01T10:23:50.8968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,274.44*59
2025-09-01T10:23:51.8963976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,274.45*75
2025-09-01T10:23:52.8866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.12,274.63*7C
2025-09-01T10:23:53.8965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,274.51*55
2025-09-01T10:23:54.8961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.26,274.17*50
2025-09-01T10:23:55.8969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,274.10*53
2025-09-01T10:23:56.8965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.05,274.42*56
2025-09-01T10:23:57.8962385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.49,274.58*55
2025-09-01T10:23:58.8964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.11,274.34*73
2025-09-01T10:23:59.8969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,0.59,274.07*51
2025-09-01T10:24:00.8963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,274.19*5B
2025-09-01T10:24:01.8869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,1.13,274.66*79
2025-09-01T10:24:02.8863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,1.00,274.96*70
2025-09-01T10:24:03.8969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,274.69*5A
2025-09-01T10:24:04.8962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.49,274.23*5B
2025-09-01T10:24:05.8968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.25,274.45*53
2025-09-01T10:24:06.8868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.59,275.24*73
2025-09-01T10:24:07.8868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,1.21,275.77*7A
2025-09-01T10:24:08.8963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,275.65*52
2025-09-01T10:24:09.8962483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,1.66,275.43*50
2025-09-01T10:24:10.8964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.62,275.79*5E
2025-09-01T10:24:11.8990330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.49,276.23*5C
2025-09-01T10:24:12.8964876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.37,276.21*56
2025-09-01T10:24:13.8868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,275.92*7B
2025-09-01T10:24:14.8969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.44,275.55*50
2025-09-01T10:24:15.8963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.59,275.16*58
2025-09-01T10:24:16.8966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,275.13*51
2025-09-01T10:24:17.8961422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.37,275.47*78
2025-09-01T10:24:18.8865583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,275.46*77
2025-09-01T10:24:19.8970588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,274.99*55
2025-09-01T10:24:20.8963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.70,274.54*5D
2025-09-01T10:24:21.8968232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,274.34*58
2025-09-01T10:24:22.8867765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.02,274.16*7E
2025-09-01T10:24:23.8868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.68,273.96*73
2025-09-01T10:24:24.8966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,273.86*56
2025-09-01T10:24:25.8969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,273.90*5C
2025-09-01T10:24:26.8893870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,273.93*58
2025-09-01T10:24:27.8964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,273.67*7E
2025-09-01T10:24:28.8965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,273.47*51
2025-09-01T10:24:29.8965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,273.66*50
2025-09-01T10:24:30.8969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,273.89*55
2025-09-01T10:24:31.8967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,273.80*52
2025-09-01T10:24:32.8964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,273.59*71
2025-09-01T10:24:33.8871587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,273.29*7C
2025-09-01T10:24:34.8980065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,273.01*52
2025-09-01T10:24:35.8967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.66,273.05*53
2025-09-01T10:24:36.8969343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,273.49*5B
2025-09-01T10:24:37.8961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.16,273.81*75
2025-09-01T10:24:38.8961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.42,273.62*7B
2025-09-01T10:24:39.8962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,273.37*5C
2025-09-01T10:24:40.8966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.90,273.60*56
2025-09-01T10:24:41.8961061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,274.12*5A
2025-09-01T10:24:42.8965143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.28,274.36*71
2025-09-01T10:24:43.8963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,274.19*73
2025-09-01T10:24:44.8964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,273.87*5E
2025-09-01T10:24:45.8961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.34,273.80*5D
2025-09-01T10:24:46.8962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,274.22*56
2025-09-01T10:24:47.8967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.61,274.63*7E
2025-09-01T10:24:48.8870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,274.50*73
2025-09-01T10:24:49.8966189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.44,274.37*59
2025-09-01T10:24:50.8969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,274.53*51
2025-09-01T10:24:51.8970359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,274.67*7A
2025-09-01T10:24:52.8961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,274.70*78
2025-09-01T10:24:53.8968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,274.67*54
2025-09-01T10:24:54.8965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,274.61*5B
2025-09-01T10:24:55.8963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,274.56*5B
2025-09-01T10:24:56.8971990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,274.52*73
2025-09-01T10:24:57.8965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,274.19*59
2025-09-01T10:24:58.8968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.37,273.66*5A
2025-09-01T10:24:59.8964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,273.59*59
2025-09-01T10:25:00.9011997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.82,273.85*78
2025-09-01T10:25:01.8963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.52,274.03*74
2025-09-01T10:25:02.8964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,274.05*5A
2025-09-01T10:25:03.8971541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.75,273.95*58
2025-09-01T10:25:04.8970930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,273.93*58
2025-09-01T10:25:05.8961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.83,274.16*75
2025-09-01T10:25:06.8966867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,274.31*7A
2025-09-01T10:25:07.8962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.35,274.07*50
2025-09-01T10:25:08.8959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.43,273.83*5D
2025-09-01T10:25:09.8965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,273.80*5A
2025-09-01T10:25:10.8969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,273.84*74
2025-09-01T10:25:11.8882952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,273.73*7F
2025-09-01T10:25:12.8964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,273.54*51
2025-09-01T10:25:13.8963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,273.60*55
2025-09-01T10:25:14.8961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.16,273.80*7E
2025-09-01T10:25:15.8968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,273.83*71
2025-09-01T10:25:16.8968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,273.70*5E
2025-09-01T10:25:17.8965184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,273.99*55
2025-09-01T10:25:18.8962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,274.48*72
2025-09-01T10:25:19.8970288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.51,274.46*70
2025-09-01T10:25:20.8934449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,273.93*50
2025-09-01T10:25:21.8966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.43,273.87*5F
2025-09-01T10:25:22.8969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,274.47*77
2025-09-01T10:25:23.8965459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.16,274.89*76
2025-09-01T10:25:24.8961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.14,274.85*77
2025-09-01T10:25:25.8961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,274.58*5E
2025-09-01T10:25:26.8963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.77,274.32*56
2025-09-01T10:25:27.8970457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,274.54*56
2025-09-01T10:25:28.8968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.23,275.04*77
2025-09-01T10:25:29.8966855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.40,275.12*7E
2025-09-01T10:25:30.8968995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,274.84*54
2025-09-01T10:25:31.8969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.92,274.80*55
2025-09-01T10:25:32.8971636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,275.01*5B
2025-09-01T10:25:33.8965427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,275.13*54
2025-09-01T10:25:34.8966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,275.03*7B
2025-09-01T10:25:35.8964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,274.67*54
2025-09-01T10:25:36.8968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,274.26*57
2025-09-01T10:25:37.8971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,274.15*5E
2025-09-01T10:25:38.8967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,274.20*75
2025-09-01T10:25:39.8965887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.71,274.23*70
2025-09-01T10:25:40.8995730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.99,274.02*75
2025-09-01T10:25:41.8964720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,273.64*59
2025-09-01T10:25:42.8968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.36,273.47*56
2025-09-01T10:25:43.8964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,273.83*58
2025-09-01T10:25:44.8966271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,274.04*74
2025-09-01T10:25:45.8968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,273.87*7B
2025-09-01T10:25:46.8971224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,273.79*5A
2025-09-01T10:25:47.8966413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,273.99*5B
2025-09-01T10:25:48.8963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,273.95*5D
2025-09-01T10:25:49.8969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,273.66*79
2025-09-01T10:25:50.8970371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,273.44*54
2025-09-01T10:25:51.8962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,273.31*54
2025-09-01T10:25:52.8963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,273.14*53
2025-09-01T10:25:53.8965634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,273.33*7C
2025-09-01T10:25:54.8961518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,273.66*76
2025-09-01T10:25:55.8965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,273.77*5B
2025-09-01T10:25:56.8959939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.85,273.73*54
2025-09-01T10:25:57.8960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,273.75*5F
2025-09-01T10:25:58.8970836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.73,273.86*71
2025-09-01T10:25:59.8965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.81,274.03*7D
2025-09-01T10:26:00.8967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,274.20*7C
2025-09-01T10:26:01.8966338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.56,273.95*5A
2025-09-01T10:26:02.8961741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.81,273.76*59
2025-09-01T10:26:03.8965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.84,274.07*7D
2025-09-01T10:26:04.8969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.79,274.25*70
2025-09-01T10:26:05.8962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,274.07*5C
2025-09-01T10:26:06.8965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.76,274.12*57
2025-09-01T10:26:07.8962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,274.57*50
2025-09-01T10:26:08.8967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.38,274.86*7F
2025-09-01T10:26:09.8966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.69,274.67*77
2025-09-01T10:26:10.8969209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,274.30*50
2025-09-01T10:26:11.8966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.83,274.22*5C
2025-09-01T10:26:12.9031362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,274.57*72
2025-09-01T10:26:13.8961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.31,274.81*76
2025-09-01T10:26:14.8962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,274.51*76
2025-09-01T10:26:15.8963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.50,273.89*5D
2025-09-01T10:26:16.8966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.57,273.40*55
2025-09-01T10:26:17.8965922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,273.36*5C
2025-09-01T10:26:18.8966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.19,273.71*76
2025-09-01T10:26:19.8970834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,274.04*7D
2025-09-01T10:26:20.8969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,274.07*5F
2025-09-01T10:26:21.8965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.76,274.02*56
2025-09-01T10:26:22.8965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,274.08*59
2025-09-01T10:26:23.8966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,274.20*74
2025-09-01T10:26:24.8960341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.30,274.19*70
2025-09-01T10:26:25.8965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,273.98*50
2025-09-01T10:26:26.8966964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,273.61*58
2025-09-01T10:26:27.8963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,273.52*5C
2025-09-01T10:26:28.8963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,273.98*7C
2025-09-01T10:26:29.8964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.24,274.29*70
2025-09-01T10:26:30.8961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,274.04*51
2025-09-01T10:26:31.8969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,273.85*55
2025-09-01T10:26:32.8970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,274.16*52
2025-09-01T10:26:33.8966356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,274.44*79
2025-09-01T10:26:34.8969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,274.28*5C
2025-09-01T10:26:35.8961085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,273.93*55
2025-09-01T10:26:36.8968226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,273.58*51
2025-09-01T10:26:37.8963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,273.35*73
2025-09-01T10:26:38.8968419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,273.56*7B
2025-09-01T10:26:39.8962935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,273.89*59
2025-09-01T10:26:40.8964500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,273.79*50
2025-09-01T10:26:41.8962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,273.51*54
2025-09-01T10:26:42.8963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.08,273.52*77
2025-09-01T10:26:43.8969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,273.67*71
2025-09-01T10:26:44.8965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,273.61*5E
2025-09-01T10:26:45.9061045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.00,273.43*53
2025-09-01T10:26:46.8963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,273.30*76
2025-09-01T10:26:47.8971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.33,273.20*7C
2025-09-01T10:26:48.8960990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,273.02*7F
2025-09-01T10:26:49.8964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.57,272.94*5E
2025-09-01T10:26:50.8964449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,272.89*53
2025-09-01T10:26:51.8969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.23,272.77*70
2025-09-01T10:26:52.8963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.39,272.65*76
2025-09-01T10:26:53.8969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,272.75*56
2025-09-01T10:26:54.8966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.85,272.85*53
2025-09-01T10:26:55.8960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,272.61*54
2025-09-01T10:26:56.8964622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,272.26*75
2025-09-01T10:26:57.8962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,272.24*7A
2025-09-01T10:26:58.8971409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,272.31*5D
2025-09-01T10:26:59.8968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,272.17*59
2025-09-01T10:27:00.8961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,272.08*53
2025-09-01T10:27:01.8961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,272.18*77
2025-09-01T10:27:02.8964172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,272.27*7B
2025-09-01T10:27:03.8969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,272.37*5D
2025-09-01T10:27:04.9031451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,272.43*54
2025-09-01T10:27:05.8967597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,272.29*57
2025-09-01T10:27:06.8964185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,272.33*53
2025-09-01T10:27:07.8964835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.54,272.72*7C
2025-09-01T10:27:08.8963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,272.88*71
2025-09-01T10:27:09.8968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,272.79*53
2025-09-01T10:27:10.8970694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.55,272.97*5D
2025-09-01T10:27:11.8965423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,273.38*51
2025-09-01T10:27:12.8965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,273.57*7B
2025-09-01T10:27:13.8971221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,273.51*73
2025-09-01T10:27:14.8962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,273.54*55
2025-09-01T10:27:15.8963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,273.55*56
2025-09-01T10:27:16.8961384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,273.42*7B
2025-09-01T10:27:17.8970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,273.45*71
2025-09-01T10:27:18.8966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,273.73*57
2025-09-01T10:27:19.8966178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,273.82*5F
2025-09-01T10:27:20.8967912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,273.79*55
2025-09-01T10:27:21.8963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,273.95*75
2025-09-01T10:27:22.8968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,273.89*71
2025-09-01T10:27:23.8965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,273.72*51
2025-09-01T10:27:24.8964359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,274.07*5B
2025-09-01T10:27:25.8967871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,274.50*5E
2025-09-01T10:27:26.8967427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,274.27*52
2025-09-01T10:27:27.8962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,273.93*74
2025-09-01T10:27:28.8968955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,274.17*78
2025-09-01T10:27:29.8961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,274.77*79
2025-09-01T10:27:30.8964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,274.97*54
2025-09-01T10:27:31.8967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,274.64*5F
2025-09-01T10:27:32.8969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,274.31*59
2025-09-01T10:27:33.8961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.96,274.52*70
2025-09-01T10:27:34.8965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,274.79*76
2025-09-01T10:27:35.8970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,274.61*72
2025-09-01T10:27:36.8962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.75,274.28*59
2025-09-01T10:27:37.8967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,274.09*5D
2025-09-01T10:27:38.8965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.97,274.28*7B
2025-09-01T10:27:39.8961066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.38,274.80*79
2025-09-01T10:27:40.8962764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,274.81*5A
2025-09-01T10:27:41.8967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.50,274.58*5A
2025-09-01T10:27:42.8969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,274.69*5F
2025-09-01T10:27:43.8971154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.05,274.92*73
2025-09-01T10:27:44.8960962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.13,275.02*70
2025-09-01T10:27:45.8968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,274.89*59
2025-09-01T10:27:46.8963678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.75,274.63*54
2025-09-01T10:27:47.8964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,274.65*5B
2025-09-01T10:27:48.8961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,274.89*7D
2025-09-01T10:27:49.8963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,275.01*55
2025-09-01T10:27:50.8969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,274.98*51
2025-09-01T10:27:51.8968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,274.84*5A
2025-09-01T10:27:52.8964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,274.74*5A
2025-09-01T10:27:53.8965550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,274.66*56
2025-09-01T10:27:54.8966920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,274.94*5F
2025-09-01T10:27:55.8970161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.49,275.38*72
2025-09-01T10:27:56.8965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.14,275.31*78
2025-09-01T10:27:57.8968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,274.79*59
2025-09-01T10:27:58.8964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.82,274.22*5D
2025-09-01T10:27:59.8965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.19,273.82*51
2025-09-01T10:28:00.8961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,273.97*78
2025-09-01T10:28:01.8970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.21,274.53*78
2025-09-01T10:28:02.8967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,274.72*7F
2025-09-01T10:28:03.8968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.37,274.25*56
2025-09-01T10:28:04.8969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.75,273.94*58
2025-09-01T10:28:05.8969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,274.15*7F
2025-09-01T10:28:06.8964200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.80,274.42*72
2025-09-01T10:28:07.8966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.68,274.45*7B
2025-09-01T10:28:08.8963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,274.26*5D
2025-09-01T10:28:09.8963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.68,273.98*50
2025-09-01T10:28:10.8968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,273.84*51
2025-09-01T10:28:11.8970046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.51,273.93*71
2025-09-01T10:28:12.8964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,274.15*77
2025-09-01T10:28:13.8969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,274.13*5D
2025-09-01T10:28:14.8965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.55,273.84*5E
2025-09-01T10:28:15.8966540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,273.71*59
2025-09-01T10:28:16.8961532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,273.86*70
2025-09-01T10:28:17.8966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,274.14*75
2025-09-01T10:28:18.8962345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,274.05*79
2025-09-01T10:28:19.8963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,273.70*54
2025-09-01T10:28:20.8971772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,273.71*5D
2025-09-01T10:28:21.8962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,274.00*51
2025-09-01T10:28:22.8963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,274.13*73
2025-09-01T10:28:23.8968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,274.11*7F
2025-09-01T10:28:24.8964857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,274.00*5B
2025-09-01T10:28:25.8964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,273.87*54
2025-09-01T10:28:26.8961842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.67,273.75*54
2025-09-01T10:28:27.8964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,273.95*7A
2025-09-01T10:28:28.8968281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.55,274.29*78
2025-09-01T10:28:29.8970639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,274.26*74
2025-09-01T10:28:30.8965100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.22,274.04*54
2025-09-01T10:28:31.8969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.15,273.96*5D
2025-09-01T10:28:32.8965567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,274.09*73
2025-09-01T10:28:33.8965443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.07,274.43*7F
2025-09-01T10:28:34.8961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,274.62*73
2025-09-01T10:28:35.8961613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,274.49*50
2025-09-01T10:28:36.8968162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,274.42*52
2025-09-01T10:28:37.8969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,274.59*70
2025-09-01T10:28:38.8964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,274.73*7B
2025-09-01T10:28:39.8970500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,274.57*5F
2025-09-01T10:28:40.8965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,274.39*5C
2025-09-01T10:28:41.8968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,274.17*75
2025-09-01T10:28:42.8965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,274.03*7F
2025-09-01T10:28:43.8968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,274.29*5F
2025-09-01T10:28:44.8963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.36,274.50*5E
2025-09-01T10:28:45.8969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.67,274.26*57
2025-09-01T10:28:46.8962781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,274.15*74
2025-09-01T10:28:47.8963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.29,274.26*77
2025-09-01T10:28:48.8970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,274.22*7A
2025-09-01T10:28:49.8962258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.95,273.91*51
2025-09-01T10:28:50.8966039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.67,273.47*55
2025-09-01T10:28:51.8969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,273.39*5A
2025-09-01T10:28:52.8966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.31,273.82*72
2025-09-01T10:28:53.8971609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.48,274.20*73
2025-09-01T10:28:54.8964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.02,274.11*5D
2025-09-01T10:28:55.8967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.51,273.92*5F
2025-09-01T10:28:56.8972651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,273.94*5C
2025-09-01T10:28:57.8966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.56,273.98*7F
2025-09-01T10:28:58.8962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.10,273.88*54
2025-09-01T10:28:59.8964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.17,273.77*7C
2025-09-01T10:29:00.8961001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.16,273.75*7F
2025-09-01T10:29:01.8968077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,273.74*7D
2025-09-01T10:29:02.8963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.46,273.59*72
2025-09-01T10:29:03.8963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.17,273.28*70
2025-09-01T10:29:04.8969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,273.07*5B
2025-09-01T10:29:05.8964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.90,272.96*58
2025-09-01T10:29:06.8969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,272.60*56
2025-09-01T10:29:07.8969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.20,272.24*7D
2025-09-01T10:29:08.8967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.57,272.37*77
2025-09-01T10:29:09.8962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,272.59*7C
2025-09-01T10:29:10.8967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.08,272.58*71
2025-09-01T10:29:11.8971509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,272.58*56
2025-09-01T10:29:12.8963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,272.65*7C
2025-09-01T10:29:13.8964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,272.73*7D
2025-09-01T10:29:14.8964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,272.87*5D
2025-09-01T10:29:15.8966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,273.22*5A
2025-09-01T10:29:16.8962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,273.44*77
2025-09-01T10:29:17.8964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,273.20*5C
2025-09-01T10:29:18.8970102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,272.66*55
2025-09-01T10:29:19.8969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,272.43*51
2025-09-01T10:29:20.8968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,272.80*7C
2025-09-01T10:29:21.8962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,273.33*7D
2025-09-01T10:29:22.8963044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,273.72*54
2025-09-01T10:29:23.8962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,273.79*5B
2025-09-01T10:29:24.8961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,273.70*58
2025-09-01T10:29:25.8963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,273.89*54
2025-09-01T10:29:26.8967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,274.29*74
2025-09-01T10:29:27.8962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,274.28*73
2025-09-01T10:29:28.8968099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,273.88*76
2025-09-01T10:29:29.8969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,273.90*5B
2025-09-01T10:29:30.8963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,274.24*51
2025-09-01T10:29:31.8966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,274.04*54
2025-09-01T10:29:32.8962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,273.50*79
2025-09-01T10:29:33.8963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,273.65*7E
2025-09-01T10:29:34.8961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,274.09*52
2025-09-01T10:29:35.8964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,274.15*77
2025-09-01T10:29:36.8969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,274.12*51
2025-09-01T10:29:37.8963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,274.12*51
2025-09-01T10:29:38.8970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,273.94*70
2025-09-01T10:29:39.8966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,273.69*5C
2025-09-01T10:29:40.8962610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,273.55*50
2025-09-01T10:29:41.8965237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,273.56*73
2025-09-01T10:29:42.8967792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,273.51*78
2025-09-01T10:29:43.8968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,273.22*50
2025-09-01T10:29:44.8963987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,273.06*53
2025-09-01T10:29:45.8965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,273.20*7F
2025-09-01T10:29:46.8963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.20,273.41*7B
2025-09-01T10:29:47.8966588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,273.42*7E
2025-09-01T10:29:48.8968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.50,273.14*52
2025-09-01T10:29:49.8964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.81,273.07*58
2025-09-01T10:29:50.8966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,273.36*7D
2025-09-01T10:29:51.8966228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.57,273.57*58
2025-09-01T10:29:52.8962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,273.60*7F
2025-09-01T10:29:53.8965556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,273.50*51
2025-09-01T10:29:54.8962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.70,273.22*56
2025-09-01T10:29:55.8965828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,273.02*5C
2025-09-01T10:29:56.8959986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.27,273.16*7C
2025-09-01T10:29:57.8969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.91,273.45*71
2025-09-01T10:29:58.8969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,273.47*70
2025-09-01T10:29:59.8966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.85,273.09*55
2025-09-01T10:30:00.8960946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.73,273.07*59
2025-09-01T10:30:01.8963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,273.72*7E
2025-09-01T10:30:02.8970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.55,274.31*7A
2025-09-01T10:30:03.8961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,274.41*74
2025-09-01T10:30:04.8970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.84,274.39*57
2025-09-01T10:30:05.8968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.59,274.41*52
2025-09-01T10:30:06.8968905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,274.52*79
2025-09-01T10:30:07.8969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.37,274.76*7B
2025-09-01T10:30:08.8967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,274.69*77
2025-09-01T10:30:09.8989799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,274.27*51
2025-09-01T10:30:10.8967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,274.10*56
2025-09-01T10:30:11.8964620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,274.15*7D
2025-09-01T10:30:12.8962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,274.04*55
2025-09-01T10:30:13.8965591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,274.02*5A
2025-09-01T10:30:14.8965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,274.28*5B
2025-09-01T10:30:15.8967855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,274.57*7A
2025-09-01T10:30:16.8962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,274.52*79
2025-09-01T10:30:17.8966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,274.13*52
2025-09-01T10:30:18.8963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.43,273.72*55
2025-09-01T10:30:19.8969422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,273.71*71
2025-09-01T10:30:20.8965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.91,273.73*77
2025-09-01T10:30:21.8967942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.61,273.52*7C
2025-09-01T10:30:22.8962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,273.40*5F
2025-09-01T10:30:23.8964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.17,273.61*5E
2025-09-01T10:30:24.8970018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,273.80*59
2025-09-01T10:30:25.8965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,273.67*70
2025-09-01T10:30:26.8965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,273.38*71
2025-09-01T10:30:27.8966569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,273.26*51
2025-09-01T10:30:28.8968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,273.47*58
2025-09-01T10:30:29.8968751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,273.71*7F
2025-09-01T10:30:30.8964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,273.80*77
2025-09-01T10:30:31.8965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,273.66*7A
2025-09-01T10:30:32.8963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,273.34*54
2025-09-01T10:30:33.8963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,272.96*59
2025-09-01T10:30:34.8969227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,273.13*5B
2025-09-01T10:30:35.8967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.11,273.75*50
2025-09-01T10:30:36.8962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,273.91*74
2025-09-01T10:30:37.8965953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.11,273.37*52
2025-09-01T10:30:38.8961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.58,273.17*5B
2025-09-01T10:30:39.8963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,273.64*5D
2025-09-01T10:30:40.8969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.05,274.16*70
2025-09-01T10:30:41.8968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,274.18*5B
2025-09-01T10:30:42.8965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,273.95*53
2025-09-01T10:30:43.8965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.85,273.92*58
2025-09-01T10:30:44.8967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,274.18*51
2025-09-01T10:30:45.8964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,274.24*72
2025-09-01T10:30:46.8960798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,274.04*5D
2025-09-01T10:30:47.8967735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,273.95*5F
2025-09-01T10:30:48.8969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,274.09*5A
2025-09-01T10:30:49.8961467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,274.23*7F
2025-09-01T10:30:50.8969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,274.35*78
2025-09-01T10:30:51.8970745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,274.24*54
2025-09-01T10:30:52.8969113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,273.96*53
2025-09-01T10:30:53.8970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,273.99*79
2025-09-01T10:30:54.8962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,274.14*77
2025-09-01T10:30:55.8961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,274.14*52
2025-09-01T10:30:56.8967774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,274.01*56
2025-09-01T10:30:57.8968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,273.82*5A
2025-09-01T10:30:58.8964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,273.79*75
2025-09-01T10:30:59.8966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,273.88*7F
2025-09-01T10:31:00.8961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,273.69*51
2025-09-01T10:31:01.8965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,273.28*54
2025-09-01T10:31:02.9071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,273.24*5A
2025-09-01T10:31:03.8961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,273.42*76
2025-09-01T10:31:04.8968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,273.61*53
2025-09-01T10:31:05.8968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,273.96*59
2025-09-01T10:31:06.8966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,274.07*51
2025-09-01T10:31:07.8968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,273.63*55
2025-09-01T10:31:08.9063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,273.22*56
2025-09-01T10:31:09.8965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,273.37*56
2025-09-01T10:31:10.8962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,273.59*71
2025-09-01T10:31:11.8970629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.57,273.47*75
2025-09-01T10:31:12.8964815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,273.17*54
2025-09-01T10:31:13.9065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.24,273.06*5A
2025-09-01T10:31:14.9061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.88,272.94*5F
2025-09-01T10:31:15.8968445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,272.77*78
2025-09-01T10:31:16.8967653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.70,272.84*7D
2025-09-01T10:31:17.8968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,272.88*7F
2025-09-01T10:31:18.8964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,272.77*59
2025-09-01T10:31:19.9064117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,272.82*50
2025-09-01T10:31:20.8970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,272.85*5B
2025-09-01T10:31:21.9062066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,272.68*52
2025-09-01T10:31:22.8964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,272.54*54
2025-09-01T10:31:23.8968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,272.53*70
2025-09-01T10:31:24.8963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,272.53*7E
2025-09-01T10:31:25.9064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,272.51*5D
2025-09-01T10:31:26.9063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,272.59*5D
2025-09-01T10:31:27.8965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,272.78*71
2025-09-01T10:31:28.8961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,272.87*7E
2025-09-01T10:31:29.8963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,272.65*59
2025-09-01T10:31:30.9067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.46,272.44*50
2025-09-01T10:31:31.9060654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.19,272.63*57
2025-09-01T10:31:32.8969951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,272.97*72
2025-09-01T10:31:33.8962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.35,273.06*7E
2025-09-01T10:31:34.8968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,273.08*73
2025-09-01T10:31:35.9067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.54,272.96*55
2025-09-01T10:31:36.9061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.66,272.77*52
2025-09-01T10:31:37.8964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.72,272.76*75
2025-09-01T10:31:38.8965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.78,272.88*7B
2025-09-01T10:31:39.8964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,272.78*5B
2025-09-01T10:31:40.9070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.77,272.62*52
2025-09-01T10:31:41.9060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,272.93*54
2025-09-01T10:31:42.8967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.35,273.46*77
2025-09-01T10:31:43.8968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.36,273.78*73
2025-09-01T10:31:44.9063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.55,273.73*5C
2025-09-01T10:31:45.9065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.79,273.44*52
2025-09-01T10:31:46.9061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,273.31*75
2025-09-01T10:31:47.8969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.65,273.52*7B
2025-09-01T10:31:48.8961907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,273.76*74
2025-09-01T10:31:49.9063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.30,273.65*51
2025-09-01T10:31:50.9070430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.38,273.42*53
2025-09-01T10:31:51.9061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,273.25*7E
2025-09-01T10:31:52.8965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.06,273.20*75
2025-09-01T10:31:53.9115263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,273.40*53
2025-09-01T10:31:54.9067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,273.54*50
2025-09-01T10:31:55.9070844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,273.33*51
2025-09-01T10:31:56.8966290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,273.19*70
2025-09-01T10:31:57.8968650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.32,273.34*7D
2025-09-01T10:31:58.8977075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,273.38*5D
2025-09-01T10:31:59.9062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,273.14*50
2025-09-01T10:32:00.9062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,272.99*5A
2025-09-01T10:32:01.8966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,273.01*77
2025-09-01T10:32:02.9066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,273.10*50
2025-09-01T10:32:03.9070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,273.29*55
2025-09-01T10:32:04.9060128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,273.44*56
2025-09-01T10:32:05.8967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,273.42*70
2025-09-01T10:32:06.8965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,273.27*71
2025-09-01T10:32:07.9061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,273.19*5E
2025-09-01T10:32:08.9070780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,273.40*50
2025-09-01T10:32:09.9063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,273.71*58
2025-09-01T10:32:10.8967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,273.79*76
2025-09-01T10:32:11.8968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,273.66*71
2025-09-01T10:32:12.8964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,273.56*74
2025-09-01T10:32:13.9069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,273.47*5F
2025-09-01T10:32:14.9070600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,273.52*5C
2025-09-01T10:32:15.9062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,273.70*7A
2025-09-01T10:32:16.8967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,273.65*7D
2025-09-01T10:32:17.9064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,273.33*50
2025-09-01T10:32:18.9063470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.83,273.32*5A
2025-09-01T10:32:19.9068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,273.89*52
2025-09-01T10:32:20.8964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,274.24*71
2025-09-01T10:32:21.9068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,273.87*59
2025-09-01T10:32:22.9065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,273.32*56
2025-09-01T10:32:23.9062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,273.46*58
2025-09-01T10:32:24.9069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,273.99*70
2025-09-01T10:32:25.8963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,273.95*7E
2025-09-01T10:32:26.9069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,273.49*5E
2025-09-01T10:32:27.9069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,273.08*59
2025-09-01T10:32:28.9065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.78,273.01*5D
2025-09-01T10:32:29.9064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,273.44*53
2025-09-01T10:32:30.8969399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.46,274.00*7E
2025-09-01T10:32:31.8970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,273.96*73
2025-09-01T10:32:32.9069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.02,273.50*5A
2025-09-01T10:32:33.9061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,273.37*5C
2025-09-01T10:32:34.9066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,273.65*77
2025-09-01T10:32:35.9069448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,273.69*51
2025-09-01T10:32:36.9063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,273.32*50
2025-09-01T10:32:37.9066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,273.02*5B
2025-09-01T10:32:38.8963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,273.17*70
2025-09-01T10:32:39.8965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,273.40*73
2025-09-01T10:32:40.9070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,273.28*54
2025-09-01T10:32:41.9070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.79,273.23*5B
2025-09-01T10:32:42.9067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,273.42*5C
2025-09-01T10:32:43.8966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.13,273.41*7A
2025-09-01T10:32:44.9061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.11,273.22*71
2025-09-01T10:32:45.9064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,273.40*55
2025-09-01T10:32:46.9069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.67,273.65*50
2025-09-01T10:32:47.9063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,273.38*5A
2025-09-01T10:32:48.8965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.96,273.00*7E
2025-09-01T10:32:49.8970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.60,273.02*7B
2025-09-01T10:32:50.9060572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,273.22*5F
2025-09-01T10:32:51.9065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.03,273.29*59
2025-09-01T10:32:52.9069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.61,273.09*55
2025-09-01T10:32:53.9060010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,272.76*7A
2025-09-01T10:32:54.8970624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.54,272.75*78
2025-09-01T10:32:55.9064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,272.96*71
2025-09-01T10:32:56.9069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,272.91*5A
2025-09-01T10:32:57.9063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,272.58*52
2025-09-01T10:32:58.9068534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,272.42*55
2025-09-01T10:32:59.9066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,272.49*72
2025-09-01T10:33:00.8968402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.49,272.62*70
2025-09-01T10:33:01.9065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,272.68*76
2025-09-01T10:33:02.9063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,272.76*51
2025-09-01T10:33:03.9064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.56,272.86*50
2025-09-01T10:33:04.9065580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,272.90*5C
2025-09-01T10:33:05.8971251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,273.04*77
2025-09-01T10:33:06.9065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.76,273.27*7E
2025-09-01T10:33:07.9067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,273.25*5D
2025-09-01T10:33:08.9062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,273.08*55
2025-09-01T10:33:09.9068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,273.04*50
2025-09-01T10:33:10.9066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.02,273.26*5C
2025-09-01T10:33:11.9062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,273.33*76
2025-09-01T10:33:12.9065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,273.27*5F
2025-09-01T10:33:13.9099278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.05,273.24*56
2025-09-01T10:33:14.9068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,273.20*54
2025-09-01T10:33:15.9066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,273.33*70
2025-09-01T10:33:16.9068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,273.47*7B
2025-09-01T10:33:17.8970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,273.62*78
2025-09-01T10:33:18.9064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,273.78*5A
2025-09-01T10:33:19.9067546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,273.58*51
2025-09-01T10:33:20.9123234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.67,273.19*5A
2025-09-01T10:33:21.9069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,273.34*5F
2025-09-01T10:33:22.9069199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.27,273.95*50
2025-09-01T10:33:23.9062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.01,274.44*54
2025-09-01T10:33:24.9067826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,274.51*52
2025-09-01T10:33:25.9069562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.07,274.29*50
2025-09-01T10:33:26.9066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.07,274.27*56
2025-09-01T10:33:27.9069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.69,274.64*75
2025-09-01T10:33:28.9070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.90,0.58,275.13*7D
2025-09-01T10:33:29.9068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.48,275.43*75
2025-09-01T10:33:30.9064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.43,275.39*52
2025-09-01T10:33:31.9061412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.58,275.11*57
2025-09-01T10:33:32.9067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,274.82*57
2025-09-01T10:33:33.9068866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.70,274.86*73
2025-09-01T10:33:34.9061602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.56,275.32*7F
2025-09-01T10:33:35.9067118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,275.46*7E
2025-09-01T10:33:36.9061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.80,274.92*51
2025-09-01T10:33:37.9062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.65,274.47*57
2025-09-01T10:33:38.9070317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,274.79*52
2025-09-01T10:33:39.9067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.38,275.26*78
2025-09-01T10:33:40.9066486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.12,275.28*76
2025-09-01T10:33:41.9067676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,275.01*56
2025-09-01T10:33:42.9063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.51,274.84*51
2025-09-01T10:33:43.9064717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,275.09*5D
2025-09-01T10:33:44.9068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,275.39*58
2025-09-01T10:33:45.9061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,275.33*51
2025-09-01T10:33:46.9067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,275.12*5C
2025-09-01T10:33:47.9067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,274.95*59
2025-09-01T10:33:48.9063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,274.83*53
2025-09-01T10:33:49.9062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,274.70*54
2025-09-01T10:33:50.9068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,274.75*7D
2025-09-01T10:33:51.9079646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,275.05*7A
2025-09-01T10:33:52.9067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.12,275.03*77
2025-09-01T10:33:53.9069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,274.70*75
2025-09-01T10:33:54.9065528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,274.71*56
2025-09-01T10:33:55.9067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,274.98*53
2025-09-01T10:33:56.9069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,274.95*50
2025-09-01T10:33:57.9062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,274.80*74
2025-09-01T10:33:58.9062723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,274.76*52
2025-09-01T10:33:59.9063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,274.64*52
2025-09-01T10:34:00.9064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,274.52*51
2025-09-01T10:34:01.9068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,274.53*56
2025-09-01T10:34:02.9063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,274.61*7C
2025-09-01T10:34:03.9062919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,274.49*53
2025-09-01T10:34:04.9069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,274.35*5F
2025-09-01T10:34:05.9067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,274.16*50
2025-09-01T10:34:06.9062701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,273.88*53
2025-09-01T10:34:07.9067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,273.79*5F
2025-09-01T10:34:08.9116340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,274.04*73
2025-09-01T10:34:09.9071651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,274.15*52
2025-09-01T10:34:10.9067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,273.86*54
2025-09-01T10:34:11.9070176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,273.71*5C
2025-09-01T10:34:12.9064969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,273.85*5D
2025-09-01T10:34:13.9066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,273.92*7B
2025-09-01T10:34:14.9066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,273.74*58
2025-09-01T10:34:15.9067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,273.56*59
2025-09-01T10:34:16.9063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,273.48*5C
2025-09-01T10:34:17.9064389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,273.46*7A
2025-09-01T10:34:18.9065218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.58,273.40*7F
2025-09-01T10:34:19.9066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,273.41*76
2025-09-01T10:34:20.9061973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,273.51*5D
2025-09-01T10:34:21.9066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,273.59*5F
2025-09-01T10:34:22.9060608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,273.77*5C
2025-09-01T10:34:23.9062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.46,273.74*76
2025-09-01T10:34:24.9068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,273.53*7F
2025-09-01T10:34:25.9069147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,273.45*56
2025-09-01T10:34:26.9065446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,273.59*5F
2025-09-01T10:34:27.9068026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,273.51*5F
2025-09-01T10:34:28.9065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,273.30*7B
2025-09-01T10:34:29.9088651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,273.36*72
2025-09-01T10:34:30.9067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,273.29*52
2025-09-01T10:34:31.9070396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,272.93*53
2025-09-01T10:34:32.9066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,272.73*54
2025-09-01T10:34:33.9095757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,272.88*79
2025-09-01T10:34:34.9061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,273.28*77
2025-09-01T10:34:35.9063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,273.47*7B
2025-09-01T10:34:36.9068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,273.35*56
2025-09-01T10:34:37.9070799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.96,273.33*5A
2025-09-01T10:34:38.9085389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,273.36*55
2025-09-01T10:34:39.9066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.46,273.32*78
2025-09-01T10:34:40.9062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,273.35*76
2025-09-01T10:34:41.9063570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,273.29*55
2025-09-01T10:34:42.9068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.50,273.33*59
2025-09-01T10:34:43.9079436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,273.72*79
2025-09-01T10:34:44.9066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.02,274.12*7E
2025-09-01T10:34:45.9067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,274.23*5B
2025-09-01T10:34:46.9067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,274.22*56
2025-09-01T10:34:47.9070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,274.10*5E
2025-09-01T10:34:48.9067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,274.02*7C
2025-09-01T10:34:49.9068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,273.97*76
2025-09-01T10:34:50.9062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,273.83*77
2025-09-01T10:34:51.9066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,273.95*51
2025-09-01T10:34:52.9062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,274.38*5E
2025-09-01T10:34:53.9062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,274.46*56
2025-09-01T10:34:54.9068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,274.23*53
2025-09-01T10:34:55.9061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,274.35*55
2025-09-01T10:34:56.9064742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,274.68*73
2025-09-01T10:34:57.9065532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,274.74*56
2025-09-01T10:34:58.9069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,274.66*51
2025-09-01T10:34:59.9064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,274.68*52
2025-09-01T10:35:00.9066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,274.69*75
2025-09-01T10:35:01.9066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,274.70*72
2025-09-01T10:35:02.9064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,274.76*53
2025-09-01T10:35:03.9064705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,274.79*5C
2025-09-01T10:35:04.9063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,274.94*55
2025-09-01T10:35:05.9071279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,274.95*71
2025-09-01T10:35:06.9064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,274.71*78
2025-09-01T10:35:07.9079804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,274.74*57
2025-09-01T10:35:08.9062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,275.07*52
2025-09-01T10:35:09.9062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,274.95*50
2025-09-01T10:35:10.9063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,274.51*5F
2025-09-01T10:35:11.9063022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,274.54*7C
2025-09-01T10:35:12.9069058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,274.59*78
2025-09-01T10:35:13.9070407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,274.35*56
2025-09-01T10:35:14.9061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,274.29*56
2025-09-01T10:35:15.9063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,274.39*5F
2025-09-01T10:35:16.9069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,274.28*77
2025-09-01T10:35:17.9069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,274.22*7D
2025-09-01T10:35:18.9068184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,274.43*56
2025-09-01T10:35:19.9068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,274.65*54
2025-09-01T10:35:20.9065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,274.63*78
2025-09-01T10:35:21.9069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,274.41*57
2025-09-01T10:35:22.9067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,274.26*57
2025-09-01T10:35:23.9066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,274.21*56
2025-09-01T10:35:24.9061923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,274.19*75
2025-09-01T10:35:25.9063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,274.22*7A
2025-09-01T10:35:26.9069956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,274.12*5B
2025-09-01T10:35:27.9067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,274.00*54
2025-09-01T10:35:28.9064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,274.11*53
2025-09-01T10:35:29.9067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,274.29*7E
2025-09-01T10:35:30.9063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,274.41*57
2025-09-01T10:35:31.9068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,274.47*5C
2025-09-01T10:35:32.9065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,274.44*56
2025-09-01T10:35:33.9069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,274.36*7B
2025-09-01T10:35:34.9063339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,274.34*76
2025-09-01T10:35:35.9064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,274.39*55
2025-09-01T10:35:36.9066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,274.22*52
2025-09-01T10:35:37.9066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,273.89*50
2025-09-01T10:35:38.9062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,273.81*57
2025-09-01T10:35:39.9071125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,274.15*51
2025-09-01T10:35:40.9069116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,274.45*79
2025-09-01T10:35:41.9070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,274.38*78
2025-09-01T10:35:42.9065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,274.35*5E
2025-09-01T10:35:43.9065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.01,274.68*79
2025-09-01T10:35:44.9064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,274.91*5B
2025-09-01T10:35:45.9066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.75,274.85*72
2025-09-01T10:35:46.9061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.88,274.74*7F
2025-09-01T10:35:47.9067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,274.80*5E
2025-09-01T10:35:48.9067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,275.13*5E
2025-09-01T10:35:49.9063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,275.29*5E
2025-09-01T10:35:50.9066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,274.86*72
2025-09-01T10:35:51.9092882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,274.48*76
2025-09-01T10:35:52.9064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,274.62*57
2025-09-01T10:35:53.9066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,274.76*54
2025-09-01T10:35:54.9067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,274.82*51
2025-09-01T10:35:55.9064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,274.88*72
2025-09-01T10:35:56.9070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,274.78*76
2025-09-01T10:35:57.9067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,274.52*5A
2025-09-01T10:35:58.9064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,274.17*55
2025-09-01T10:35:59.9065935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,274.09*79
2025-09-01T10:36:00.9070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.38,274.24*7D
2025-09-01T10:36:01.9069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,274.17*7A
2025-09-01T10:36:02.9065265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,273.84*5D
2025-09-01T10:36:03.9064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,273.49*5A
2025-09-01T10:36:04.9061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,273.48*7C
2025-09-01T10:36:05.9063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.64,273.68*72
2025-09-01T10:36:06.9069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.61,273.73*74
2025-09-01T10:36:07.9061883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,273.52*53
2025-09-01T10:36:08.9068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.59,273.18*5A
2025-09-01T10:36:09.9068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,273.23*5F
2025-09-01T10:36:10.9063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.15,273.79*7D
2025-09-01T10:36:11.9060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,274.07*76
2025-09-01T10:36:12.9066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.73,273.68*5C
2025-09-01T10:36:13.9061957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.82,273.61*55
2025-09-01T10:36:14.9067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,274.10*7E
2025-09-01T10:36:15.9068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.27,274.32*7B
2025-09-01T10:36:16.9065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,274.21*74
2025-09-01T10:36:17.9067289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,274.10*58
2025-09-01T10:36:18.9063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,273.91*54
2025-09-01T10:36:19.9070715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,273.84*59
2025-09-01T10:36:20.9066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,273.87*71
2025-09-01T10:36:21.9067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,273.78*77
2025-09-01T10:36:22.9067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,273.90*71
2025-09-01T10:36:23.9070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,274.18*7D
2025-09-01T10:36:24.9067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,274.08*5B
2025-09-01T10:36:25.9068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.90,273.62*56
2025-09-01T10:36:26.9095373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,273.77*54
2025-09-01T10:36:27.9065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.10,274.46*7A
2025-09-01T10:36:28.9069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.46,274.88*72
2025-09-01T10:36:29.9062845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,274.72*51
2025-09-01T10:36:30.9067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.20,274.26*51
2025-09-01T10:36:31.9067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,274.39*58
2025-09-01T10:36:32.9065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.44,274.96*5F
2025-09-01T10:36:33.9068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.24,275.15*55
2025-09-01T10:36:34.9064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,274.89*5F
2025-09-01T10:36:35.9068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.33,274.50*5B
2025-09-01T10:36:36.9066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,274.37*5E
2025-09-01T10:36:37.9066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,274.58*73
2025-09-01T10:36:38.9070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.26,274.56*71
2025-09-01T10:36:39.9060177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,274.18*5A
2025-09-01T10:36:40.9067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.36,273.74*5D
2025-09-01T10:36:41.9069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,273.64*51
2025-09-01T10:36:42.9065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.13,273.85*76
2025-09-01T10:36:43.9066575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,273.86*77
2025-09-01T10:36:44.9061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,273.76*55
2025-09-01T10:36:45.9060850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,273.89*51
2025-09-01T10:36:46.9068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,274.13*7D
2025-09-01T10:36:47.9070319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,274.09*78
2025-09-01T10:36:48.9063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,273.83*52
2025-09-01T10:36:49.9065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,274.00*59
2025-09-01T10:36:50.9064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,274.43*52
2025-09-01T10:36:51.9063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,274.51*70
2025-09-01T10:36:52.9063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,274.29*5D
2025-09-01T10:36:53.9103816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,274.35*56
2025-09-01T10:36:54.9065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,274.80*53
2025-09-01T10:36:55.9069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.59,275.05*79
2025-09-01T10:36:56.9070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,274.79*7C
2025-09-01T10:36:57.9068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,274.44*5D
2025-09-01T10:36:58.9063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,274.47*56
2025-09-01T10:36:59.9063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,274.71*75
2025-09-01T10:37:00.9065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,274.73*56
2025-09-01T10:37:01.9065489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,274.62*7D
2025-09-01T10:37:02.9068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,274.60*5C
2025-09-01T10:37:03.9061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,274.67*54
2025-09-01T10:37:04.9066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,274.70*56
2025-09-01T10:37:05.9068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,274.46*7B
2025-09-01T10:37:06.9065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,274.11*59
2025-09-01T10:37:07.9062538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,273.99*7E
2025-09-01T10:37:08.9066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,274.10*79
2025-09-01T10:37:09.9068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,274.06*78
2025-09-01T10:37:10.9069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.23,273.90*5D
2025-09-01T10:37:11.9070241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.50,274.02*55
2025-09-01T10:37:12.9065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,274.32*7E
2025-09-01T10:37:13.9068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.16,274.47*5A
2025-09-01T10:37:14.9065377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.35,274.50*78
2025-09-01T10:37:15.9066844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,274.28*59
2025-09-01T10:37:16.9063335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.37,274.05*50
2025-09-01T10:37:17.9063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,273.97*5A
2025-09-01T10:37:18.9069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.35,273.92*7C
2025-09-01T10:37:19.9069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.01,273.94*73
2025-09-01T10:37:20.9068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,273.99*7B
2025-09-01T10:37:21.9069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,273.87*74
2025-09-01T10:37:22.9063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,273.66*50
2025-09-01T10:37:23.9065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,273.68*73
2025-09-01T10:37:24.9062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.85,273.71*71
2025-09-01T10:37:25.9065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,273.51*53
2025-09-01T10:37:26.9065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,273.34*58
2025-09-01T10:37:27.9061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,273.41*5E
2025-09-01T10:37:28.9063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,273.46*77
2025-09-01T10:37:29.9065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,273.41*72
2025-09-01T10:37:30.9070914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,273.43*58
2025-09-01T10:37:31.9065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,273.36*5C
2025-09-01T10:37:32.9068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,273.23*51
2025-09-01T10:37:33.9070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,273.42*73
2025-09-01T10:37:34.9070681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.78,273.61*76
2025-09-01T10:37:35.9067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,273.50*5E
2025-09-01T10:37:36.9067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.36,273.46*50
2025-09-01T10:37:37.9067375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.08,273.68*5B
2025-09-01T10:37:38.9065000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,274.03*7F
2025-09-01T10:37:39.9065142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.48,274.44*70
2025-09-01T10:37:40.9061160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,274.62*7D
2025-09-01T10:37:41.9064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.66,274.37*57
2025-09-01T10:37:42.9069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.83,274.40*58
2025-09-01T10:37:43.9059932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.75,274.79*74
2025-09-01T10:37:44.9068558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.31,0.52,275.04*7B
2025-09-01T10:37:45.9064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.24,275.11*70
2025-09-01T10:37:46.9069553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.09,275.12*74
2025-09-01T10:37:47.9066341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.01,275.10*54
2025-09-01T10:37:48.9062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,275.16*7A
2025-09-01T10:37:49.9066991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.23,275.50*79
2025-09-01T10:37:50.9069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,275.81*76
2025-09-01T10:37:51.9061350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.41,275.80*51
2025-09-01T10:37:52.9067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.41,276.01*59
2025-09-01T10:37:53.9069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.51,276.37*7A
2025-09-01T10:37:54.9065661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.80,276.41*79
2025-09-01T10:37:55.9067174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,276.09*5D
2025-09-01T10:37:56.9064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.17,275.72*51
2025-09-01T10:37:57.9068026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,275.65*59
2025-09-01T10:37:58.9064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.36,275.76*79
2025-09-01T10:37:59.9067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.17,275.91*73
2025-09-01T10:38:00.9064066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,276.10*58
2025-09-01T10:38:01.9065988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.62,275.88*55
2025-09-01T10:38:02.9063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.08,275.36*5D
2025-09-01T10:38:03.9062735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.21,275.52*7D
2025-09-01T10:38:04.9066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,0.66,276.12*7E
2025-09-01T10:38:05.9066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,276.01*73
2025-09-01T10:38:06.9064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.98,275.43*5F
2025-09-01T10:38:07.9067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.24,274.91*59
2025-09-01T10:38:08.9063937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,274.47*73
2025-09-01T10:38:09.9065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.23,274.22*71
2025-09-01T10:38:10.9060033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,274.35*50
2025-09-01T10:38:11.9063470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,274.60*51
2025-09-01T10:38:12.9069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,274.49*5A
2025-09-01T10:38:13.9061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,274.05*7E
2025-09-01T10:38:14.9063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,273.83*55
2025-09-01T10:38:15.9066714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,274.00*55
2025-09-01T10:38:16.9062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,274.19*58
2025-09-01T10:38:17.9069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.82,274.22*77
2025-09-01T10:38:18.9067080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.36,273.94*7B
2025-09-01T10:38:19.9069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,273.57*51
2025-09-01T10:38:20.9069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.90,273.37*5D
2025-09-01T10:38:21.9072122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.36,273.34*55
2025-09-01T10:38:22.9062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.03,273.50*78
2025-09-01T10:38:23.9062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.23,273.70*73
2025-09-01T10:38:24.9066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,273.81*59
2025-09-01T10:38:25.9069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.66,273.87*5E
2025-09-01T10:38:26.9063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,273.77*53
2025-09-01T10:38:27.9065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,273.41*78
2025-09-01T10:38:28.9071211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.50,273.29*75
2025-09-01T10:38:29.9070498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,273.45*76
2025-09-01T10:38:30.9067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,273.19*59
2025-09-01T10:38:31.9067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,272.72*57
2025-09-01T10:38:32.9063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,272.79*59
2025-09-01T10:38:33.9062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,273.15*70
2025-09-01T10:38:34.9069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,273.15*7C
2025-09-01T10:38:35.9065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,272.81*54
2025-09-01T10:38:36.9064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,272.76*57
2025-09-01T10:38:37.9064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,273.24*79
2025-09-01T10:38:38.9061137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.26,273.75*5A
2025-09-01T10:38:39.9064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,273.69*56
2025-09-01T10:38:40.9069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,273.24*52
2025-09-01T10:38:41.9071168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,273.09*5E
2025-09-01T10:38:42.9068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,273.30*7B
2025-09-01T10:38:43.9062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,273.42*7A
2025-09-01T10:38:44.9068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,273.17*52
2025-09-01T10:38:45.9062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,272.99*5E
2025-09-01T10:38:46.9067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,273.04*7E
2025-09-01T10:38:47.9067810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,273.01*75
2025-09-01T10:38:48.9068266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,272.93*54
2025-09-01T10:38:49.9063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,273.06*53
2025-09-01T10:38:50.9062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,273.33*56
2025-09-01T10:38:51.9063819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,273.42*58
2025-09-01T10:38:52.9069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,273.30*52
2025-09-01T10:38:53.9069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,273.08*5E
2025-09-01T10:38:54.9064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,272.83*56
2025-09-01T10:38:55.9061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,273.00*7F
2025-09-01T10:38:56.9062577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,273.49*73
2025-09-01T10:38:57.9067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,273.71*55
2025-09-01T10:38:58.9062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,273.36*57
2025-09-01T10:38:59.9063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,273.10*7B
2025-09-01T10:39:00.9070831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.34,273.42*7E
2025-09-01T10:39:01.9062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.30,273.81*50
2025-09-01T10:39:02.9066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,273.87*77
2025-09-01T10:39:03.9071055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.32,273.68*59
2025-09-01T10:39:04.9063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,273.38*5D
2025-09-01T10:39:05.9150543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,273.29*74
2025-09-01T10:39:06.9062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.40,273.66*58
2025-09-01T10:39:07.9063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,274.00*7D
2025-09-01T10:39:08.9069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.08,274.06*7A
2025-09-01T10:39:09.9060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,273.96*52
2025-09-01T10:39:10.9125189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,273.82*7F
2025-09-01T10:39:11.9070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.54,273.94*7C
2025-09-01T10:39:12.9062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.18,274.24*74
2025-09-01T10:39:13.9066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,274.20*54
2025-09-01T10:39:14.9061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.24,273.90*52
2025-09-01T10:39:15.9066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,273.81*57
2025-09-01T10:39:16.9069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.01,273.88*71
2025-09-01T10:39:17.9061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.20,274.14*57
2025-09-01T10:39:18.9068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,274.52*7D
2025-09-01T10:39:19.9069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.03,274.54*55
2025-09-01T10:39:20.9064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.39,274.30*56
2025-09-01T10:39:21.9062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,274.30*7D
2025-09-01T10:39:22.9067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.28,274.61*73
2025-09-01T10:39:23.9069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.11,274.83*51
2025-09-01T10:39:24.9161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,274.75*7B
2025-09-01T10:39:25.9065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,274.63*50
2025-09-01T10:39:26.9068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,274.48*55
2025-09-01T10:39:27.9064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,274.19*71
2025-09-01T10:39:28.9068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,274.23*77
2025-09-01T10:39:29.9065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,274.60*5B
2025-09-01T10:39:30.9160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,274.86*77
2025-09-01T10:39:31.9162130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.71,274.76*7F
2025-09-01T10:39:32.9065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.33,274.57*58
2025-09-01T10:39:33.9065971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,274.70*5C
2025-09-01T10:39:34.9063499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.74,274.85*76
2025-09-01T10:39:35.9067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,274.70*79
2025-09-01T10:39:36.9063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,274.47*5C
2025-09-01T10:39:37.9066128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,274.39*56
2025-09-01T10:39:38.9170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,274.17*57
2025-09-01T10:39:39.9062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,273.91*7A
2025-09-01T10:39:40.9069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.88,273.98*7F
2025-09-01T10:39:41.9072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,274.10*77
2025-09-01T10:39:42.9066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,274.08*5D
2025-09-01T10:39:43.9163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,274.09*59
2025-09-01T10:39:44.9170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,274.27*52
2025-09-01T10:39:45.9062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,274.47*79
2025-09-01T10:39:46.9060285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.20,274.67*76
2025-09-01T10:39:47.9065590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,274.84*5C
2025-09-01T10:39:48.9162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.25,274.52*57
2025-09-01T10:39:49.9068543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.77,274.12*53
2025-09-01T10:39:50.9064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,274.07*7F
2025-09-01T10:39:51.9068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.56,274.18*78
2025-09-01T10:39:52.9064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,274.21*7C
2025-09-01T10:39:53.9166810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,274.32*5F
2025-09-01T10:39:54.9160913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,274.28*5F
2025-09-01T10:39:55.9063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,274.02*72
2025-09-01T10:39:56.9164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,273.99*54
2025-09-01T10:39:57.9169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,274.19*77
2025-09-01T10:39:58.9163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,274.48*7E
2025-09-01T10:39:59.9061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,274.64*5F
2025-09-01T10:40:00.9066666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,274.55*51
2025-09-01T10:40:01.9166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,274.22*5F
2025-09-01T10:40:02.9164788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,274.09*5A
2025-09-01T10:40:03.9066452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,274.36*77
2025-09-01T10:40:04.9062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.50,274.45*7F
2025-09-01T10:40:05.9067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,274.23*7A
2025-09-01T10:40:06.9161607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.74,273.90*59
2025-09-01T10:40:07.9163645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,273.84*5C
2025-09-01T10:40:08.9071201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,274.37*79
2025-09-01T10:40:09.9062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.11,274.77*7A
2025-09-01T10:40:10.9067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,274.66*55
2025-09-01T10:40:11.9166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.23,274.48*5A
2025-09-01T10:40:12.9162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,274.70*7C
2025-09-01T10:40:13.9063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,275.14*78
2025-09-01T10:40:14.9062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.83,275.24*75
2025-09-01T10:40:15.9065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,274.97*74
2025-09-01T10:40:16.9171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,274.61*5A
2025-09-01T10:40:17.9167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,274.32*5A
2025-09-01T10:40:18.9160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,274.39*5F
2025-09-01T10:40:19.9064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,274.69*75
2025-09-01T10:40:20.9068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,274.74*7C
2025-09-01T10:40:21.9161474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,274.35*5C
2025-09-01T10:40:22.9167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,274.20*5D
2025-09-01T10:40:23.9166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,274.42*5B
2025-09-01T10:40:24.9163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,274.36*55
2025-09-01T10:40:25.9166175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,274.09*72
2025-09-01T10:40:26.9161434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,273.92*5D
2025-09-01T10:40:27.9169303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,273.70*5C
2025-09-01T10:40:28.9160575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,273.42*5C
2025-09-01T10:40:29.9163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,273.12*51
2025-09-01T10:40:30.9067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,272.90*73
2025-09-01T10:40:31.9163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,272.86*7A
2025-09-01T10:40:32.9168758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,273.00*58
2025-09-01T10:40:33.9164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,273.10*52
2025-09-01T10:40:34.9169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,273.08*51
2025-09-01T10:40:35.9062776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,273.01*7D
2025-09-01T10:40:36.9067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,272.97*7E
2025-09-01T10:40:37.9168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,273.09*56
2025-09-01T10:40:38.9163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,273.11*5B
2025-09-01T10:40:39.9161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,272.94*75
2025-09-01T10:40:40.9068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,272.88*77
2025-09-01T10:40:41.9070744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,272.89*7B
2025-09-01T10:40:42.9165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,272.70*57
2025-09-01T10:40:43.9163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.40,272.35*51
2025-09-01T10:40:44.9165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,272.11*57
2025-09-01T10:40:45.9180030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,272.36*70
2025-09-01T10:40:46.9063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.03,272.85*7F
2025-09-01T10:40:47.9165813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,273.13*7A
2025-09-01T10:40:48.9160521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.25,273.05*5B
2025-09-01T10:40:49.9162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.50,272.82*5E
2025-09-01T10:40:50.9169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,272.99*57
2025-09-01T10:40:51.9069635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.13,273.35*77
2025-09-01T10:40:52.9065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,273.34*78
2025-09-01T10:40:53.9166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,273.13*57
2025-09-01T10:40:54.9164028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,272.96*51
2025-09-01T10:40:55.9169260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,272.83*53
2025-09-01T10:40:56.9166843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,272.92*5E
2025-09-01T10:40:57.9161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,273.09*52
2025-09-01T10:40:58.9167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,273.23*54
2025-09-01T10:40:59.9160375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,273.45*7E
2025-09-01T10:41:00.9161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,273.49*5F
2025-09-01T10:41:01.9165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,273.34*57
2025-09-01T10:41:02.9160281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,273.10*5E
2025-09-01T10:41:03.9163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,273.18*5C
2025-09-01T10:41:04.9171070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,273.41*7D
2025-09-01T10:41:05.9063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,273.29*7C
2025-09-01T10:41:06.9169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,273.05*58
2025-09-01T10:41:07.9163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,273.04*5F
2025-09-01T10:41:08.9170499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,273.15*50
2025-09-01T10:41:09.9165724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,273.39*58
2025-09-01T10:41:10.9068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,273.72*7F
2025-09-01T10:41:11.9068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.65,273.74*7F
2025-09-01T10:41:12.9169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,273.39*53
2025-09-01T10:41:13.9160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.74,273.09*5E
2025-09-01T10:41:14.9165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,272.95*55
2025-09-01T10:41:15.9068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,273.04*7D
2025-09-01T10:41:16.9065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.15,273.31*7B
2025-09-01T10:41:17.9065694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,273.41*7A
2025-09-01T10:41:18.9161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.29,273.28*53
2025-09-01T10:41:19.9164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.60,273.22*55
2025-09-01T10:41:20.9166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,273.22*57
2025-09-01T10:41:21.9170805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.72,273.25*75
2025-09-01T10:41:22.9065367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,273.53*79
2025-09-01T10:41:23.9166082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,273.61*55
2025-09-01T10:41:24.9161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,273.30*50
2025-09-01T10:41:25.9163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,273.11*5C
2025-09-01T10:41:26.9167563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,273.14*7A
2025-09-01T10:41:27.9069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.11,273.31*70
2025-09-01T10:41:28.9164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,273.46*54
2025-09-01T10:41:29.9160210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,273.38*5A
2025-09-01T10:41:30.9166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,273.19*53
2025-09-01T10:41:31.9169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,273.31*59
2025-09-01T10:41:32.9067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,273.56*7C
2025-09-01T10:41:33.9167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,273.57*52
2025-09-01T10:41:34.9162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,273.33*57
2025-09-01T10:41:35.9164963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,273.24*54
2025-09-01T10:41:36.9166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,273.71*52
2025-09-01T10:41:37.9164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,274.11*59
2025-09-01T10:41:38.9169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,273.83*5D
2025-09-01T10:41:39.9168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,273.26*58
2025-09-01T10:41:40.9164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,273.04*52
2025-09-01T10:41:41.9167142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,273.40*7B
2025-09-01T10:41:42.9162189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,273.77*53
2025-09-01T10:41:43.9162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,273.79*72
2025-09-01T10:41:44.9173121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,273.58*5E
2025-09-01T10:41:45.9167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,273.26*5F
2025-09-01T10:41:46.9164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,273.20*5B
2025-09-01T10:41:47.9163923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,273.59*77
2025-09-01T10:41:48.9071448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,273.79*7B
2025-09-01T10:41:49.9161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,273.46*57
2025-09-01T10:41:50.9164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,273.32*58
2025-09-01T10:41:51.9166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,273.48*78
2025-09-01T10:41:52.9166690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,273.49*75
2025-09-01T10:41:53.9169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,273.38*73
2025-09-01T10:41:54.9169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,273.31*70
2025-09-01T10:41:55.9168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,273.21*74
2025-09-01T10:41:56.9190323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,273.02*51
2025-09-01T10:41:57.9165973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,272.89*53
2025-09-01T10:41:58.9160416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,272.88*57
2025-09-01T10:41:59.9163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,273.02*7A
2025-09-01T10:42:00.9161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.52,273.19*74
2025-09-01T10:42:01.9163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,273.10*54
2025-09-01T10:42:02.9170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.87,272.85*59
2025-09-01T10:42:03.9161683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,273.02*54
2025-09-01T10:42:04.9165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.16,273.39*5E
2025-09-01T10:42:05.9167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.16,273.27*59
2025-09-01T10:42:06.9168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,272.89*5D
2025-09-01T10:42:07.9162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.83,272.79*53
2025-09-01T10:42:08.9168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,272.78*5E
2025-09-01T10:42:09.9169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,272.66*7F
2025-09-01T10:42:10.9166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,272.80*74
2025-09-01T10:42:11.9161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,273.07*74
2025-09-01T10:42:12.9168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,273.10*5E
2025-09-01T10:42:13.9170631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,273.11*50
2025-09-01T10:42:14.9164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,273.10*76
2025-09-01T10:42:15.9171084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,272.89*74
2025-09-01T10:42:16.9164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,272.71*56
2025-09-01T10:42:17.9165059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,272.93*52
2025-09-01T10:42:18.9162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,273.30*59
2025-09-01T10:42:19.9164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,273.39*5E
2025-09-01T10:42:20.9166615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,273.21*7F
2025-09-01T10:42:21.9169685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,273.07*5C
2025-09-01T10:42:22.9168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,273.09*54
2025-09-01T10:42:23.9163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,273.35*70
2025-09-01T10:42:24.9165583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,273.81*74
2025-09-01T10:42:25.9169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.66,273.92*70
2025-09-01T10:42:26.9167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,273.59*58
2025-09-01T10:42:27.9170640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.65,273.54*50
2025-09-01T10:42:28.9165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,274.09*76
2025-09-01T10:42:29.9169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,274.37*51
2025-09-01T10:42:30.9167532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.31,274.10*78
2025-09-01T10:42:31.9168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,273.84*7B
2025-09-01T10:42:32.9168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.78,273.60*5F
2025-09-01T10:42:33.9161308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.69,273.40*50
2025-09-01T10:42:34.9168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,273.70*76
2025-09-01T10:42:35.9167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.94,274.17*75
2025-09-01T10:42:36.9161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.81,274.23*7C
2025-09-01T10:42:37.9166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.76,273.84*58
2025-09-01T10:42:38.9162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.69,273.81*51
2025-09-01T10:42:39.9161014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,274.30*75
2025-09-01T10:42:40.9166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,0.62,274.80*72
2025-09-01T10:42:41.9169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,274.89*79
2025-09-01T10:42:42.9164773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.72,274.73*53
2025-09-01T10:42:43.9169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.28,274.61*59
2025-09-01T10:42:44.9168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,274.55*50
2025-09-01T10:42:45.9166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.10,274.56*59
2025-09-01T10:42:46.9166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.63,274.55*75
2025-09-01T10:42:47.9165057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,274.19*51
2025-09-01T10:42:48.9160587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.92,273.75*5C
2025-09-01T10:42:49.9162603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.39,273.81*5A
2025-09-01T10:42:50.9165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,274.04*7D
2025-09-01T10:42:51.9170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.08,273.90*7B
2025-09-01T10:42:52.9167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,273.52*79
2025-09-01T10:42:53.9170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,273.55*54
2025-09-01T10:42:54.9160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.54,273.69*5C
2025-09-01T10:42:55.9163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.86,273.12*59
2025-09-01T10:42:56.9167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,272.70*56
2025-09-01T10:42:57.9170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.62,273.21*77
2025-09-01T10:42:58.9167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.07,273.61*52
2025-09-01T10:42:59.9168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.06,273.42*77
2025-09-01T10:43:00.9163354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.45,273.28*59
2025-09-01T10:43:01.9164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,273.30*5C
2025-09-01T10:43:02.9171026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.86,273.48*74
2025-09-01T10:43:03.9167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.50,273.76*7C
2025-09-01T10:43:04.9159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,273.94*75
2025-09-01T10:43:05.9161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.18,273.86*57
2025-09-01T10:43:06.9168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.64,273.46*52
2025-09-01T10:43:07.9167429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,273.28*57
2025-09-01T10:43:08.9170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.82,273.44*7E
2025-09-01T10:43:09.9163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.31,273.66*7D
2025-09-01T10:43:10.9164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,273.68*74
2025-09-01T10:43:11.9164686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.32,273.36*51
2025-09-01T10:43:12.9160490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.51,273.01*55
2025-09-01T10:43:13.9169073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,273.25*78
2025-09-01T10:43:14.9171323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.05,273.74*7C
2025-09-01T10:43:15.9163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.50,273.83*71
2025-09-01T10:43:16.9168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,273.50*57
2025-09-01T10:43:17.9169857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.25,273.14*50
2025-09-01T10:43:18.9165822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,273.18*55
2025-09-01T10:43:19.9166812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.58,273.63*7E
2025-09-01T10:43:20.9167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.23,273.90*71
2025-09-01T10:43:21.9170253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,273.69*5C
2025-09-01T10:43:22.9167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.32,273.47*52
2025-09-01T10:43:23.9162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,273.80*5D
2025-09-01T10:43:24.9168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.03,274.38*70
2025-09-01T10:43:25.9170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.21,274.56*76
2025-09-01T10:43:26.9167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,274.35*79
2025-09-01T10:43:27.9170774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.83,274.19*57
2025-09-01T10:43:28.9235128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.61,274.07*5F
2025-09-01T10:43:29.9169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,274.00*7E
2025-09-01T10:43:30.9165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.31,274.06*7C
2025-09-01T10:43:31.9164982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.26,274.21*7F
2025-09-01T10:43:32.9164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,274.18*53
2025-09-01T10:43:33.9166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.73,273.83*5D
2025-09-01T10:43:34.9163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,273.53*52
2025-09-01T10:43:35.9162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.57,273.69*7B
2025-09-01T10:43:36.9167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.19,273.91*70
2025-09-01T10:43:37.9166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,273.92*71
2025-09-01T10:43:38.9168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.43,273.68*5D
2025-09-01T10:43:39.9160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,273.45*58
2025-09-01T10:43:40.9167561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,273.61*7A
2025-09-01T10:43:41.9169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.14,273.63*75
2025-09-01T10:43:42.9165347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,273.10*54
2025-09-01T10:43:43.9167449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,272.65*57
2025-09-01T10:43:44.9168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,272.91*5F
2025-09-01T10:43:45.9169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,273.41*78
2025-09-01T10:43:46.9161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,273.43*56
2025-09-01T10:43:47.9161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,273.16*5B
2025-09-01T10:43:48.9168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,273.18*5A
2025-09-01T10:43:49.9161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.13,273.52*5F
2025-09-01T10:43:50.9166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,273.79*7E
2025-09-01T10:43:51.9160772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,273.75*5F
2025-09-01T10:43:52.9167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.18,273.41*5D
2025-09-01T10:43:53.9164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,273.29*5F
2025-09-01T10:43:54.9161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,273.52*7F
2025-09-01T10:43:55.9162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.20,273.70*5E
2025-09-01T10:43:56.9170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,273.47*5D
2025-09-01T10:43:57.9163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,273.01*56
2025-09-01T10:43:58.9193397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,272.97*52
2025-09-01T10:43:59.9164581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,273.35*53
2025-09-01T10:44:00.9171058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,273.54*7C
2025-09-01T10:44:01.9167350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,273.54*5B
2025-09-01T10:44:02.9162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,273.98*7C
2025-09-01T10:44:03.9219617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,274.37*7C
2025-09-01T10:44:04.9161325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,274.15*52
2025-09-01T10:44:05.9162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,273.85*5A
2025-09-01T10:44:06.9160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,274.00*71
2025-09-01T10:44:07.9168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.23,274.04*73
2025-09-01T10:44:08.9170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,273.67*56
2025-09-01T10:44:09.9160262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,273.31*57
2025-09-01T10:44:10.9169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,273.29*58
2025-09-01T10:44:11.9170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,273.52*77
2025-09-01T10:44:12.9164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,273.74*50
2025-09-01T10:44:13.9167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,273.65*53
2025-09-01T10:44:14.9162285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,273.53*5E
2025-09-01T10:44:15.9163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,273.85*58
2025-09-01T10:44:16.9167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,274.08*7C
2025-09-01T10:44:17.9166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,273.83*5C
2025-09-01T10:44:18.9168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,273.64*7C
2025-09-01T10:44:19.9165193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,273.50*7D
2025-09-01T10:44:20.9166499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,273.26*5E
2025-09-01T10:44:21.9162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,273.06*55
2025-09-01T10:44:22.9169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,273.05*7B
2025-09-01T10:44:23.9161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,273.29*5B
2025-09-01T10:44:24.9166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,273.40*50
2025-09-01T10:44:25.9168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.88,273.27*56
2025-09-01T10:44:26.9165393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,273.01*52
2025-09-01T10:44:27.9167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,272.86*75
2025-09-01T10:44:28.9162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,273.04*7A
2025-09-01T10:44:29.9167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,273.29*73
2025-09-01T10:44:30.9165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,273.28*7D
2025-09-01T10:44:31.9169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,273.03*5D
2025-09-01T10:44:32.9166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,272.98*57
2025-09-01T10:44:33.9166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.45,273.07*78
2025-09-01T10:44:34.9162953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,273.12*72
2025-09-01T10:44:35.9164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,272.98*55
2025-09-01T10:44:36.9166462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.46,272.80*5C
2025-09-01T10:44:37.9169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,273.04*7C
2025-09-01T10:44:38.9164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,273.45*56
2025-09-01T10:44:39.9167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,273.55*5D
2025-09-01T10:44:40.9164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,273.41*55
2025-09-01T10:44:41.9166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,273.35*50
2025-09-01T10:44:42.9165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,273.44*54
2025-09-01T10:44:43.9162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,273.57*54
2025-09-01T10:44:44.9164365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,273.81*75
2025-09-01T10:44:45.9163917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,273.80*7E
2025-09-01T10:44:46.9162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,273.44*56
2025-09-01T10:44:47.9160691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,273.27*5C
2025-09-01T10:44:48.9160262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,273.47*54
2025-09-01T10:44:49.9168104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,273.57*77
2025-09-01T10:44:50.9164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,273.57*50
2025-09-01T10:44:51.9166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,273.51*5B
2025-09-01T10:44:52.9160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.41,273.38*55
2025-09-01T10:44:53.9163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,273.72*79
2025-09-01T10:44:54.9168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.09,274.35*5F
2025-09-01T10:44:55.9161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,274.17*54
2025-09-01T10:44:56.9161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.00,273.53*52
2025-09-01T10:44:57.9163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,273.38*59
2025-09-01T10:44:58.9169271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.66,273.66*7B
2025-09-01T10:44:59.9162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.61,273.64*7D
2025-09-01T10:45:00.9169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,273.38*5C
2025-09-01T10:45:01.9165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,273.00*51
2025-09-01T10:45:02.9164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,272.78*51
2025-09-01T10:45:03.9160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,273.02*78
2025-09-01T10:45:04.9166910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,273.44*7B
2025-09-01T10:45:05.9164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,273.46*57
2025-09-01T10:45:06.9170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,273.22*5F
2025-09-01T10:45:07.9166732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,272.86*5C
2025-09-01T10:45:08.9168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,272.73*57
2025-09-01T10:45:09.9169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,273.09*50
2025-09-01T10:45:10.9165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,273.34*54
2025-09-01T10:45:11.9165625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,273.14*79
2025-09-01T10:45:12.9161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,272.70*59
2025-09-01T10:45:13.9167398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,272.49*58
2025-09-01T10:45:14.9168555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,272.79*56
2025-09-01T10:45:15.9167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.33,272.96*7C
2025-09-01T10:45:16.9161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,272.85*72
2025-09-01T10:45:17.9165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,272.82*51
2025-09-01T10:45:18.9162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.67,272.78*5B
2025-09-01T10:45:19.9165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,272.71*57
2025-09-01T10:45:20.9165382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.30,272.85*7D
2025-09-01T10:45:21.9184537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,273.25*53
2025-09-01T10:45:22.9164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,273.41*70
2025-09-01T10:45:23.9166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,273.19*52
2025-09-01T10:45:24.9162055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,272.91*5A
2025-09-01T10:45:25.9167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,272.81*5C
2025-09-01T10:45:26.9165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,272.95*74
2025-09-01T10:45:27.9167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,272.99*75
2025-09-01T10:45:28.9169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,272.97*5A
2025-09-01T10:45:29.9167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,273.02*57
2025-09-01T10:45:30.9168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,272.99*53
2025-09-01T10:45:31.9160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,273.06*52
2025-09-01T10:45:32.9222367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,273.31*79
2025-09-01T10:45:33.9161561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.70,273.45*7A
2025-09-01T10:45:34.9160340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,273.33*58
2025-09-01T10:45:35.9168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,273.01*52
2025-09-01T10:45:36.9163901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,273.13*7F
2025-09-01T10:45:37.9168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,273.51*51
2025-09-01T10:45:38.9168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,273.57*72
2025-09-01T10:45:39.9162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,273.54*50
2025-09-01T10:45:40.9167010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,273.61*50
2025-09-01T10:45:41.9159658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,273.86*58
2025-09-01T10:45:42.9165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,274.09*70
2025-09-01T10:45:43.9168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,274.14*5E
2025-09-01T10:45:44.9164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,274.13*7A
2025-09-01T10:45:45.9167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,274.15*56
2025-09-01T10:45:46.9162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.12,274.35*75
2025-09-01T10:45:47.9160875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,274.43*7D
2025-09-01T10:45:48.9164420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.21,274.15*56
2025-09-01T10:45:49.9166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.03,274.01*50
2025-09-01T10:45:50.9217518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.49,274.15*73
2025-09-01T10:45:51.9163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.05,274.19*5C
2025-09-01T10:45:52.9170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,274.12*72
2025-09-01T10:45:53.9162382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.01,274.19*5C
2025-09-01T10:45:54.9168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,274.41*5C
2025-09-01T10:45:55.9164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,274.52*75
2025-09-01T10:45:56.9171830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,274.39*5B
2025-09-01T10:45:57.9161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,274.51*5C
2025-09-01T10:45:58.9163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,274.64*52
2025-09-01T10:45:59.9166767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,274.29*73
2025-09-01T10:46:00.9163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,273.77*54
2025-09-01T10:46:01.9170736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,273.54*54
2025-09-01T10:46:02.9164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,273.75*74
2025-09-01T10:46:03.9169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,274.04*52
2025-09-01T10:46:04.9166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,273.86*77
2025-09-01T10:46:05.9162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.49,273.57*5D
2025-09-01T10:46:06.9162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,273.49*57
2025-09-01T10:46:07.9167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,273.47*7F
2025-09-01T10:46:08.9168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,273.51*74
2025-09-01T10:46:09.9168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,273.66*5D
2025-09-01T10:46:10.9163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,273.83*5F
2025-09-01T10:46:11.9161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,273.91*71
2025-09-01T10:46:12.9161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,273.79*77
2025-09-01T10:46:13.9162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,273.61*53
2025-09-01T10:46:14.9171631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.61,273.59*5D
2025-09-01T10:46:15.9167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,273.51*51
2025-09-01T10:46:16.9163752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,273.29*73
2025-09-01T10:46:17.9164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,273.40*7C
2025-09-01T10:46:18.9163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,273.74*5B
2025-09-01T10:46:19.9163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.25,273.89*57
2025-09-01T10:46:20.9170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,273.67*53
2025-09-01T10:46:21.9168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,273.44*79
2025-09-01T10:46:22.9164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.46,273.58*75
2025-09-01T10:46:23.9166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,273.81*73
2025-09-01T10:46:24.9166629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,273.73*59
2025-09-01T10:46:25.9161689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,273.43*59
2025-09-01T10:46:26.9168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,273.12*76
2025-09-01T10:46:27.9168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,272.92*73
2025-09-01T10:46:28.9162317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,273.04*76
2025-09-01T10:46:29.9168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,273.34*7E
2025-09-01T10:46:30.9163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,273.60*75
2025-09-01T10:46:31.9166494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,273.54*56
2025-09-01T10:46:32.9162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,273.36*55
2025-09-01T10:46:33.9165828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,273.36*5C
2025-09-01T10:46:34.9162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,273.65*55
2025-09-01T10:46:35.9161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,274.06*5F
2025-09-01T10:46:36.9167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,274.16*5C
2025-09-01T10:46:37.9166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,273.85*5E
2025-09-01T10:46:38.9162957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,273.70*56
2025-09-01T10:46:39.9164327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,273.88*72
2025-09-01T10:46:40.9168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,273.91*58
2025-09-01T10:46:41.9169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,273.86*5C
2025-09-01T10:46:42.9167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,273.94*52
2025-09-01T10:46:43.9168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,274.19*5E
2025-09-01T10:46:44.9164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,274.44*7B
2025-09-01T10:46:45.9166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.37,274.38*73
2025-09-01T10:46:46.9168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,274.31*7A
2025-09-01T10:46:47.9169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,274.50*57
2025-09-01T10:46:48.9166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,274.84*78
2025-09-01T10:46:49.9167294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,275.01*54
2025-09-01T10:46:50.9163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,274.69*51
2025-09-01T10:46:51.9165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,274.25*54
2025-09-01T10:46:52.9169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,274.16*73
2025-09-01T10:46:53.9168651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,274.65*7D
2025-09-01T10:46:54.9169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,275.12*7F
2025-09-01T10:46:55.9162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,274.92*77
2025-09-01T10:46:56.9161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,274.47*7F
2025-09-01T10:46:57.9163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,274.32*5A
2025-09-01T10:46:58.9163884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,274.34*5D
2025-09-01T10:46:59.9169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,274.43*5F
2025-09-01T10:47:00.9169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,274.65*54
2025-09-01T10:47:01.9159994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,274.57*56
2025-09-01T10:47:02.9161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,274.27*58
2025-09-01T10:47:03.9169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,274.01*5E
2025-09-01T10:47:04.9166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,273.98*54
2025-09-01T10:47:05.9159706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,274.28*5A
2025-09-01T10:47:06.9166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,274.62*73
2025-09-01T10:47:07.9164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,274.54*54
2025-09-01T10:47:08.9167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,274.28*77
2025-09-01T10:47:09.9169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,274.05*59
2025-09-01T10:47:10.9169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,274.00*5E
2025-09-01T10:47:11.9171342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,274.22*79
2025-09-01T10:47:12.9170585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,274.38*52
2025-09-01T10:47:13.9166632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,274.29*75
2025-09-01T10:47:14.9161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,274.16*57
2025-09-01T10:47:15.9169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,274.05*52
2025-09-01T10:47:16.9162333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,274.00*57
2025-09-01T10:47:17.9164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,274.01*58
2025-09-01T10:47:18.9170608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,274.01*57
2025-09-01T10:47:19.9161542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,274.04*78
2025-09-01T10:47:20.9167557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,274.01*77
2025-09-01T10:47:21.9163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,274.00*5E
2025-09-01T10:47:22.9168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,274.15*5C
2025-09-01T10:47:23.9170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,274.26*7B
2025-09-01T10:47:24.9160936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.25,274.21*7C
2025-09-01T10:47:25.9170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,274.00*5A
2025-09-01T10:47:26.9165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.32,273.83*53
2025-09-01T10:47:27.9164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,273.85*5B
2025-09-01T10:47:28.9169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,274.06*71
2025-09-01T10:47:29.9162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,274.01*59
2025-09-01T10:47:30.9168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,273.81*58
2025-09-01T10:47:31.9189058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,274.06*5C
2025-09-01T10:47:32.9160159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,274.45*59
2025-09-01T10:47:33.9163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,274.31*78
2025-09-01T10:47:34.9160295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,273.95*5D
2025-09-01T10:47:35.9167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,273.80*5F
2025-09-01T10:47:36.9162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,273.86*5F
2025-09-01T10:47:37.9165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,274.19*7D
2025-09-01T10:47:38.9171054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,274.37*76
2025-09-01T10:47:39.9166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,274.10*5D
2025-09-01T10:47:40.9163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,273.89*57
2025-09-01T10:47:41.9164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,274.05*57
2025-09-01T10:47:42.9161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,274.14*7B
2025-09-01T10:47:43.9170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,274.22*7E
2025-09-01T10:47:44.9167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,274.38*71
2025-09-01T10:47:45.9164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,274.45*5E
2025-09-01T10:47:46.9169987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,274.41*51
2025-09-01T10:47:47.9261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,274.54*79
2025-09-01T10:47:48.9167782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.34,274.95*5F
2025-09-01T10:47:49.9169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,275.02*7D
2025-09-01T10:47:50.9168846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,274.61*51
2025-09-01T10:47:51.9169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,274.30*5A
2025-09-01T10:47:52.9260275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,274.55*51
2025-09-01T10:47:53.9163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,274.83*7A
2025-09-01T10:47:54.9162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,274.75*77
2025-09-01T10:47:55.9164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,274.50*58
2025-09-01T10:47:56.9171599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,274.53*56
2025-09-01T10:47:57.9171088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,274.91*5A
2025-09-01T10:47:58.9170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,275.08*57
2025-09-01T10:47:59.9261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,274.85*71
2025-09-01T10:48:00.9164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,274.68*56
2025-09-01T10:48:01.9169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,274.87*73
2025-09-01T10:48:02.9164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,274.95*7D
2025-09-01T10:48:03.9166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,274.42*51
2025-09-01T10:48:04.9263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,274.02*58
2025-09-01T10:48:05.9163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,274.11*7A
2025-09-01T10:48:06.9169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,273.96*76
2025-09-01T10:48:07.9163923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,273.49*5E
2025-09-01T10:48:08.9262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.09,273.44*5E
2025-09-01T10:48:09.9263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,273.72*5F
2025-09-01T10:48:10.9170035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,273.90*78
2025-09-01T10:48:11.9265361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,273.85*70
2025-09-01T10:48:12.9261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,273.60*5E
2025-09-01T10:48:13.9161225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,273.35*59
2025-09-01T10:48:14.9166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,273.28*74
2025-09-01T10:48:15.9169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,273.31*78
2025-09-01T10:48:16.9264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,273.08*5D
2025-09-01T10:48:17.9169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,272.72*59
2025-09-01T10:48:18.9167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,272.55*55
2025-09-01T10:48:19.9161760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,272.67*52
2025-09-01T10:48:20.9170321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,272.96*59
2025-09-01T10:48:21.9261453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,273.08*57
2025-09-01T10:48:22.9168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,272.93*59
2025-09-01T10:48:23.9164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,272.95*79
2025-09-01T10:48:24.9162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,273.31*7C
2025-09-01T10:48:25.9169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,273.29*56
2025-09-01T10:48:26.9269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,272.93*5A
2025-09-01T10:48:27.9262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,272.90*5F
2025-09-01T10:48:28.9159928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,272.94*72
2025-09-01T10:48:29.9169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,272.79*76
2025-09-01T10:48:30.9170297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,272.86*5C
2025-09-01T10:48:31.9266584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.23,273.03*58
2025-09-01T10:48:32.9269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,272.84*57
2025-09-01T10:48:33.9270695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,272.75*53
2025-09-01T10:48:34.9160564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,273.03*7C
2025-09-01T10:48:35.9163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,273.22*5D
2025-09-01T10:48:36.9164687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,273.21*55
2025-09-01T10:48:37.9265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,273.05*54
2025-09-01T10:48:38.9261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,272.96*5C
2025-09-01T10:48:39.9263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,272.85*50
2025-09-01T10:48:40.9270137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,272.83*5D
2025-09-01T10:48:41.9163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,273.24*7D
2025-09-01T10:48:42.9201911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,273.44*54
2025-09-01T10:48:43.9270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,273.12*54
2025-09-01T10:48:44.9267217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.54,273.05*59
2025-09-01T10:48:45.9269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,273.43*53
2025-09-01T10:48:46.9166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,273.58*77
2025-09-01T10:48:47.9168225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,273.56*7A
2025-09-01T10:48:48.9170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,273.74*7E
2025-09-01T10:48:49.9168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,273.83*5D
2025-09-01T10:48:50.9264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,273.80*5C
2025-09-01T10:48:51.9176010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,273.67*5E
2025-09-01T10:48:52.9165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,273.72*7F
2025-09-01T10:48:53.9167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.02,274.13*7D
2025-09-01T10:48:54.9170994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,274.25*78
2025-09-01T10:48:55.9262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,273.78*5D
2025-09-01T10:48:56.9267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.58,273.27*50
2025-09-01T10:48:57.9264264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.10,273.16*53
2025-09-01T10:48:58.9261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,273.70*51
2025-09-01T10:48:59.9168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.01,274.26*53
2025-09-01T10:49:00.9262077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.50,274.36*5C
2025-09-01T10:49:01.9167213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.53,274.16*53
2025-09-01T10:49:02.9266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.07,273.96*56
2025-09-01T10:49:03.9266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,274.00*58
2025-09-01T10:49:04.9263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.02,274.24*53
2025-09-01T10:49:05.9169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-0.42,274.34*51
2025-09-01T10:49:06.9264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,274.29*7B
2025-09-01T10:49:07.9261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,0.29,273.89*5F
2025-09-01T10:49:08.9267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.34,273.65*54
2025-09-01T10:49:09.9168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.05,274.18*79
2025-09-01T10:49:10.9264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-0.20,274.71*56
2025-09-01T10:49:11.9266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.12,274.53*5C
2025-09-01T10:49:12.9260981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.42,0.76,274.24*57
2025-09-01T10:49:13.9260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,274.46*5E
2025-09-01T10:49:14.9167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.10,274.84*7D
2025-09-01T10:49:15.9168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.11,274.94*58
2025-09-01T10:49:16.9262440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,274.91*57
2025-09-01T10:49:17.9263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.31,274.62*5E
2025-09-01T10:49:18.9181060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,274.24*5C
2025-09-01T10:49:19.9167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.72,274.26*70
2025-09-01T10:49:20.9163839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,274.45*7D
2025-09-01T10:49:21.9265935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.33,274.51*58
2025-09-01T10:49:22.9267022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.30,274.72*5F
2025-09-01T10:49:23.9266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,274.99*57
2025-09-01T10:49:24.9164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.19,274.90*7B
2025-09-01T10:49:25.9164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,274.68*7D
2025-09-01T10:49:26.9262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,274.83*5E
2025-09-01T10:49:27.9268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,274.82*5D
2025-09-01T10:49:28.9268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,274.35*51
2025-09-01T10:49:29.9162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,273.83*7A
2025-09-01T10:49:30.9162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,273.82*79
2025-09-01T10:49:31.9263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,273.96*5F
2025-09-01T10:49:32.9266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,273.81*56
2025-09-01T10:49:33.9265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,273.69*5D
2025-09-01T10:49:34.9267311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,273.98*59
2025-09-01T10:49:35.9269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,274.41*51
2025-09-01T10:49:36.9268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,274.43*53
2025-09-01T10:49:37.9269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,274.22*50
2025-09-01T10:49:38.9266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,274.00*79
2025-09-01T10:49:39.9265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,273.94*70
2025-09-01T10:49:40.9262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,274.04*79
2025-09-01T10:49:41.9164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,274.03*7B
2025-09-01T10:49:42.9168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,273.81*73
2025-09-01T10:49:43.9262110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,273.67*5C
2025-09-01T10:49:44.9267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,273.75*55
2025-09-01T10:49:45.9267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,273.94*50
2025-09-01T10:49:46.9259922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,274.15*78
2025-09-01T10:49:47.9266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,274.10*55
2025-09-01T10:49:48.9266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,273.89*55
2025-09-01T10:49:49.9269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,273.88*54
2025-09-01T10:49:50.9263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,274.13*51
2025-09-01T10:49:51.9265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,274.23*56
2025-09-01T10:49:52.9269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,274.05*52
2025-09-01T10:49:53.9219042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,273.94*5D
2025-09-01T10:49:54.9268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,273.92*52
2025-09-01T10:49:55.9170490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,273.70*7D
2025-09-01T10:49:56.9268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,273.63*54
2025-09-01T10:49:57.9265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,273.86*5F
2025-09-01T10:49:58.9288114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,274.19*5E
2025-09-01T10:49:59.9168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,274.26*7A
2025-09-01T10:50:00.9166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,274.06*79
2025-09-01T10:50:01.9271166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,274.12*57
2025-09-01T10:50:02.9264123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,274.30*79
2025-09-01T10:50:03.9266422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,274.34*71
2025-09-01T10:50:04.9262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,274.61*7F
2025-09-01T10:50:05.9260613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,274.74*76
2025-09-01T10:50:06.9264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,274.45*59
2025-09-01T10:50:07.9268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,274.22*56
2025-09-01T10:50:08.9263370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,274.24*5E
2025-09-01T10:50:09.9264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,274.23*78
2025-09-01T10:50:10.9260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,274.39*5F
2025-09-01T10:50:11.9261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,274.83*77
2025-09-01T10:50:12.9169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,274.98*7C
2025-09-01T10:50:13.9269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,274.93*56
2025-09-01T10:50:14.9265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,275.00*5F
2025-09-01T10:50:15.9367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,275.03*57
2025-09-01T10:50:16.9263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,274.86*7D
2025-09-01T10:50:17.9266576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,274.76*5E
2025-09-01T10:50:18.9299057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,274.85*7B
2025-09-01T10:50:19.9263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,274.95*7E
2025-09-01T10:50:20.9269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,274.72*58
2025-09-01T10:50:21.9261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,274.25*56
2025-09-01T10:50:22.9266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,274.21*5B
2025-09-01T10:50:23.9262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,274.57*7B
2025-09-01T10:50:24.9268053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,274.70*73
2025-09-01T10:50:25.9262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,274.60*5C
2025-09-01T10:50:26.9266900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,274.39*5B
2025-09-01T10:50:27.9262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.93,274.19*53
2025-09-01T10:50:28.9311877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,274.09*50
2025-09-01T10:50:29.9263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.59,273.97*7D
2025-09-01T10:50:30.9269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.21,274.08*77
2025-09-01T10:50:31.9268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,274.31*54
2025-09-01T10:50:32.9267642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.36,274.02*55
2025-09-01T10:50:33.9261849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.91,273.36*51
2025-09-01T10:50:34.9269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,273.24*5D
2025-09-01T10:50:35.9260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.03,273.62*78
2025-09-01T10:50:36.9269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,273.90*56
2025-09-01T10:50:37.9260307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,273.92*74
2025-09-01T10:50:38.9267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.30,273.76*55
2025-09-01T10:50:39.9268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,273.69*5B
2025-09-01T10:50:40.9265815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,273.92*76
2025-09-01T10:50:41.9283946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.53,274.16*7D
2025-09-01T10:50:42.9265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,274.07*7B
2025-09-01T10:50:43.9263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,273.90*5A
2025-09-01T10:50:44.9269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.52,273.78*5A
2025-09-01T10:50:45.9260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,273.64*7C
2025-09-01T10:50:46.9262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.44,273.66*7C
2025-09-01T10:50:47.9267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,273.87*7B
2025-09-01T10:50:48.9262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.34,274.22*7D
2025-09-01T10:50:49.9264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.28,274.51*71
2025-09-01T10:50:50.9262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,274.62*52
2025-09-01T10:50:51.9264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,274.51*79
2025-09-01T10:50:52.9267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,274.35*52
2025-09-01T10:50:53.9264874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,274.52*56
2025-09-01T10:50:54.9260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,274.88*74
2025-09-01T10:50:55.9264521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.24,274.79*77
2025-09-01T10:50:56.9270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,274.36*7D
2025-09-01T10:50:57.9261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,274.08*5D
2025-09-01T10:50:58.9265533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,274.11*52
2025-09-01T10:50:59.9262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,274.22*7E
2025-09-01T10:51:00.9261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.23,274.29*74
2025-09-01T10:51:01.9263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,274.40*52
2025-09-01T10:51:02.9266080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.63,274.37*53
2025-09-01T10:51:03.9266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.52,274.23*53
2025-09-01T10:51:04.9267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,274.40*56
2025-09-01T10:51:05.9268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.09,274.72*76
2025-09-01T10:51:06.9267772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,274.58*76
2025-09-01T10:51:07.9269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,274.17*52
2025-09-01T10:51:08.9265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,273.90*5A
2025-09-01T10:51:09.9265993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,273.88*7C
2025-09-01T10:51:10.9262235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,273.92*78
2025-09-01T10:51:11.9268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,273.84*57
2025-09-01T10:51:12.9270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,273.87*5F
2025-09-01T10:51:13.9266788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,274.07*50
2025-09-01T10:51:14.9267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,274.13*52
2025-09-01T10:51:15.9269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,273.87*5A
2025-09-01T10:51:16.9269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,273.92*5F
2025-09-01T10:51:17.9260437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,274.26*5B
2025-09-01T10:51:18.9268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,274.23*5D
2025-09-01T10:51:19.9260101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,274.03*52
2025-09-01T10:51:20.9265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,274.01*7D
2025-09-01T10:51:21.9269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.04,274.10*70
2025-09-01T10:51:22.9265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,273.97*5F
2025-09-01T10:51:23.9266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,273.84*55
2025-09-01T10:51:24.9261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,273.96*53
2025-09-01T10:51:25.9267103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,274.10*7A
2025-09-01T10:51:26.9260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,274.28*75
2025-09-01T10:51:27.9262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,274.47*7D
2025-09-01T10:51:28.9268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,274.28*5D
2025-09-01T10:51:29.9271285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.58,273.79*50
2025-09-01T10:51:30.9264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.45,273.84*52
2025-09-01T10:51:31.9273949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,274.41*53
2025-09-01T10:51:32.9269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.09,274.62*71
2025-09-01T10:51:33.9266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,274.18*5E
2025-09-01T10:51:34.9270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.08,273.91*55
2025-09-01T10:51:35.9260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,273.94*54
2025-09-01T10:51:36.9266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,273.99*55
2025-09-01T10:51:37.9269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,274.04*72
2025-09-01T10:51:38.9264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.04,274.09*5E
2025-09-01T10:51:39.9266895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,274.01*76
2025-09-01T10:51:40.9270208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,273.81*5B
2025-09-01T10:51:41.9260097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.48,273.42*5D
2025-09-01T10:51:42.9261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,273.03*59
2025-09-01T10:51:43.9265779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,273.07*51
2025-09-01T10:51:44.9264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,273.52*55
2025-09-01T10:51:45.9268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,273.83*54
2025-09-01T10:51:46.9263913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,273.30*57
2025-09-01T10:51:47.9261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.26,272.43*5A
2025-09-01T10:51:48.9267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.14,272.37*54
2025-09-01T10:51:49.9268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,273.04*78
2025-09-01T10:51:50.9266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.35,273.33*78
2025-09-01T10:51:51.9267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,273.05*7B
2025-09-01T10:51:52.9269612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.93,272.98*58
2025-09-01T10:51:53.9268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,273.31*50
2025-09-01T10:51:54.9262641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,273.51*5A
2025-09-01T10:51:55.9265098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.09,273.20*74
2025-09-01T10:51:56.9262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,272.77*7D
2025-09-01T10:51:57.9264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,272.72*5E
2025-09-01T10:51:58.9266517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.78,272.72*5D
2025-09-01T10:51:59.9262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,272.49*5C
2025-09-01T10:52:00.9268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,272.37*74
2025-09-01T10:52:01.9269434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.08,272.44*71
2025-09-01T10:52:02.9267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,272.39*78
2025-09-01T10:52:03.9261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.85,272.19*54
2025-09-01T10:52:04.9268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.04,272.16*56
2025-09-01T10:52:05.9262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,272.31*71
2025-09-01T10:52:06.9266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.41,272.51*72
2025-09-01T10:52:07.9269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,272.59*74
2025-09-01T10:52:08.9265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.16,272.30*5D
2025-09-01T10:52:09.9266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.53,272.05*52
2025-09-01T10:52:10.9261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,272.12*78
2025-09-01T10:52:11.9263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.09,272.38*59
2025-09-01T10:52:12.9261411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,272.49*5C
2025-09-01T10:52:13.9262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.08,272.42*7D
2025-09-01T10:52:14.9267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,272.53*57
2025-09-01T10:52:15.9263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,272.91*7B
2025-09-01T10:52:16.9268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.25,273.17*7E
2025-09-01T10:52:17.9264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,273.23*7C
2025-09-01T10:52:18.9295568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.34,273.30*7E
2025-09-01T10:52:19.9260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,273.61*72
2025-09-01T10:52:20.9267217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.11,273.81*73
2025-09-01T10:52:21.9264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.56,273.73*70
2025-09-01T10:52:22.9260881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,273.67*5A
2025-09-01T10:52:23.9263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.45,273.86*5F
2025-09-01T10:52:24.9268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,274.05*50
2025-09-01T10:52:25.9262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,274.01*78
2025-09-01T10:52:26.9262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.21,274.10*7C
2025-09-01T10:52:27.9265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,274.31*7C
2025-09-01T10:52:28.9264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.09,274.16*5F
2025-09-01T10:52:29.9261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.02,273.93*75
2025-09-01T10:52:30.9267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,274.31*50
2025-09-01T10:52:31.9268423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.06,274.82*7E
2025-09-01T10:52:32.9264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,274.77*52
2025-09-01T10:52:33.9265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.81,274.36*53
2025-09-01T10:52:34.9262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,274.21*5B
2025-09-01T10:52:35.9263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.04,274.43*7F
2025-09-01T10:52:36.9270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.15,274.65*57
2025-09-01T10:52:37.9269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,274.62*55
2025-09-01T10:52:38.9269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.79,274.30*57
2025-09-01T10:52:39.9264575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.88,273.88*50
2025-09-01T10:52:40.9316263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,273.72*5F
2025-09-01T10:52:41.9267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.00,274.06*73
2025-09-01T10:52:42.9263025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.11,274.48*7F
2025-09-01T10:52:43.9267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,274.34*51
2025-09-01T10:52:44.9262271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.39,273.67*5C
2025-09-01T10:52:45.9269950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.18,273.29*54
2025-09-01T10:52:46.9261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,273.80*78
2025-09-01T10:52:47.9219368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.42,274.42*56
2025-09-01T10:52:48.9268577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,274.47*57
2025-09-01T10:52:49.9261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,274.35*52
2025-09-01T10:52:50.9267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,274.32*55
2025-09-01T10:52:51.9269477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.80,274.32*5A
2025-09-01T10:52:52.9263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,274.55*56
2025-09-01T10:52:53.9262689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,274.73*7B
2025-09-01T10:52:54.9291992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,274.70*73
2025-09-01T10:52:55.9264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,274.79*5F
2025-09-01T10:52:56.9261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,274.87*7C
2025-09-01T10:52:57.9264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.04,274.65*57
2025-09-01T10:52:58.9268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,274.52*53
2025-09-01T10:52:59.9270342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.58,274.83*7B
2025-09-01T10:53:00.9266430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.18,275.15*75
2025-09-01T10:53:01.9270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,275.07*55
2025-09-01T10:53:02.9264435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.01,274.93*5D
2025-09-01T10:53:03.9267972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.04,274.98*7D
2025-09-01T10:53:04.9263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,275.19*7F
2025-09-01T10:53:05.9263605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.54,275.50*7C
2025-09-01T10:53:06.9266818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,275.43*7E
2025-09-01T10:53:07.9268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.70,275.15*54
2025-09-01T10:53:08.9266502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.70,275.15*50
2025-09-01T10:53:09.9266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,275.39*53
2025-09-01T10:53:10.9261580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.26,275.51*79
2025-09-01T10:53:11.9265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.33,275.52*7B
2025-09-01T10:53:12.9262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,275.54*7B
2025-09-01T10:53:13.9264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,275.56*56
2025-09-01T10:53:14.9284519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.11,275.67*7C
2025-09-01T10:53:15.9270679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,275.82*5E
2025-09-01T10:53:16.9269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.36,275.88*7F
2025-09-01T10:53:17.9263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.71,275.58*7F
2025-09-01T10:53:18.9269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.94,275.04*5E
2025-09-01T10:53:19.9263523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.92,274.75*56
2025-09-01T10:53:20.9263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,274.88*55
2025-09-01T10:53:21.9268324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.38,274.95*76
2025-09-01T10:53:22.9265344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,274.90*70
2025-09-01T10:53:23.9261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,274.95*5C
2025-09-01T10:53:24.9269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.48,274.90*5E
2025-09-01T10:53:25.9269581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,274.91*5A
2025-09-01T10:53:26.9265274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.84,274.75*77
2025-09-01T10:53:27.9267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.92,274.42*71
2025-09-01T10:53:28.9262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,274.41*55
2025-09-01T10:53:29.9270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.14,274.52*57
2025-09-01T10:53:30.9266007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,274.36*5C
2025-09-01T10:53:31.9266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.22,274.11*70
2025-09-01T10:53:32.9261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.45,274.14*7A
2025-09-01T10:53:33.9264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,274.02*56
2025-09-01T10:53:34.9269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.00,273.66*51
2025-09-01T10:53:35.9263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,273.45*5E
2025-09-01T10:53:36.9262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.40,273.50*72
2025-09-01T10:53:37.9264789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.02,273.50*7D
2025-09-01T10:53:38.9264926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,273.34*5E
2025-09-01T10:53:39.9267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.58,273.08*52
2025-09-01T10:53:40.9262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,272.86*5C
2025-09-01T10:53:41.9265746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.55,272.81*77
2025-09-01T10:53:42.9269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,272.83*7A
2025-09-01T10:53:43.9268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,273.05*7A
2025-09-01T10:53:44.9261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,273.26*5D
2025-09-01T10:53:45.9263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,273.11*58
2025-09-01T10:53:46.9261558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,272.79*5B
2025-09-01T10:53:47.9267217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,272.87*76
2025-09-01T10:53:48.9261681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,273.27*5A
2025-09-01T10:53:49.9265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,273.31*54
2025-09-01T10:53:50.9262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,273.00*7F
2025-09-01T10:53:51.9264123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,272.89*51
2025-09-01T10:53:52.9269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,273.07*5D
2025-09-01T10:53:53.9263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,273.31*7B
2025-09-01T10:53:54.9266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.21,273.47*70
2025-09-01T10:53:55.9266742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,273.48*55
2025-09-01T10:53:56.9265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.46,273.41*52
2025-09-01T10:53:57.9266482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,273.51*56
2025-09-01T10:53:58.9262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.13,273.96*71
2025-09-01T10:53:59.9281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.06,274.15*7E
2025-09-01T10:54:00.9294154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,273.81*5D
2025-09-01T10:54:01.9260939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.60,273.51*51
2025-09-01T10:54:02.9267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,273.74*55
2025-09-01T10:54:03.9269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.04,274.05*7C
2025-09-01T10:54:04.9264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.04,274.14*7C
2025-09-01T10:54:05.9264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,274.27*5A
2025-09-01T10:54:06.9268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.37,274.32*50
2025-09-01T10:54:07.9260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,274.13*5D
2025-09-01T10:54:08.9268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,274.14*51
2025-09-01T10:54:09.9270189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,274.44*7B
2025-09-01T10:54:10.9265545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.68,274.61*71
2025-09-01T10:54:11.9269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,274.36*5A
2025-09-01T10:54:12.9269930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.24,273.92*5B
2025-09-01T10:54:13.9267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,273.79*5A
2025-09-01T10:54:14.9261325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,274.10*5E
2025-09-01T10:54:15.9262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.38,274.38*5A
2025-09-01T10:54:16.9269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,274.19*5B
2025-09-01T10:54:17.9263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,273.79*56
2025-09-01T10:54:18.9269745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,273.64*78
2025-09-01T10:54:19.9260532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,273.58*5B
2025-09-01T10:54:20.9267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,273.49*50
2025-09-01T10:54:21.9270638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,273.33*57
2025-09-01T10:54:22.9338111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,273.07*7D
2025-09-01T10:54:23.9265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.11,272.82*7F
2025-09-01T10:54:24.9264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,272.57*56
2025-09-01T10:54:25.9270646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.58,272.15*5E
2025-09-01T10:54:26.9261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,272.10*5F
2025-09-01T10:54:27.9262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,272.30*70
2025-09-01T10:54:28.9269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,272.31*7C
2025-09-01T10:54:29.9269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,272.42*57
2025-09-01T10:54:30.9268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,272.70*56
2025-09-01T10:54:31.9278968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,272.81*74
2025-09-01T10:54:32.9267274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,272.66*7E
2025-09-01T10:54:33.9268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,272.50*56
2025-09-01T10:54:34.9264370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,272.70*58
2025-09-01T10:54:35.9270861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,272.81*77
2025-09-01T10:54:36.9268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,272.64*77
2025-09-01T10:54:37.9264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,272.74*53
2025-09-01T10:54:38.9261995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,272.98*59
2025-09-01T10:54:39.9262662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.27,272.92*5D
2025-09-01T10:54:40.9269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,272.78*5F
2025-09-01T10:54:41.9261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,272.92*71
2025-09-01T10:54:42.9268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,273.25*78
2025-09-01T10:54:43.9269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,273.13*5A
2025-09-01T10:54:44.9268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,272.78*5A
2025-09-01T10:54:45.9270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,272.72*50
2025-09-01T10:54:46.9268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,272.87*5C
2025-09-01T10:54:47.9269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,273.09*5E
2025-09-01T10:54:48.9263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,273.13*53
2025-09-01T10:54:49.9266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,273.01*51
2025-09-01T10:54:50.9261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,273.02*5E
2025-09-01T10:54:51.9262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,273.28*51
2025-09-01T10:54:52.9267463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,273.45*77
2025-09-01T10:54:53.9269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,273.48*58
2025-09-01T10:54:54.9260661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,273.52*72
2025-09-01T10:54:55.9266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,273.40*5B
2025-09-01T10:54:56.9263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,273.29*50
2025-09-01T10:54:57.9264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,273.58*5E
2025-09-01T10:54:58.9269376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,273.73*52
2025-09-01T10:54:59.9267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.06,273.52*5C
2025-09-01T10:55:00.9262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,273.54*72
2025-09-01T10:55:01.9264443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.23,273.82*76
2025-09-01T10:55:02.9259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,273.92*71
2025-09-01T10:55:03.9260216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.09,273.86*7D
2025-09-01T10:55:04.9267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.29,273.90*7C
2025-09-01T10:55:05.9268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.31,273.83*5A
2025-09-01T10:55:06.9263625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.48,273.52*59
2025-09-01T10:55:07.9265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,273.54*58
2025-09-01T10:55:08.9265486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.82,273.78*7F
2025-09-01T10:55:09.9268388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,273.91*7E
2025-09-01T10:55:10.9265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,273.88*50
2025-09-01T10:55:11.9269950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,273.99*70
2025-09-01T10:55:12.9264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,274.29*71
2025-09-01T10:55:13.9265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,274.52*51
2025-09-01T10:55:14.9260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,274.63*5D
2025-09-01T10:55:15.9264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,274.53*5C
2025-09-01T10:55:16.9262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,274.28*5D
2025-09-01T10:55:17.9263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,274.35*54
2025-09-01T10:55:18.9268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,274.58*56
2025-09-01T10:55:19.9270679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,274.43*5B
2025-09-01T10:55:20.9267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,274.29*5D
2025-09-01T10:55:21.9263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,274.49*7D
2025-09-01T10:55:22.9261600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,274.49*5F
2025-09-01T10:55:23.9268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,274.21*54
2025-09-01T10:55:24.9263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,274.21*53
2025-09-01T10:55:25.9265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,274.43*7F
2025-09-01T10:55:26.9260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.15,274.52*54
2025-09-01T10:55:27.9261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,274.33*57
2025-09-01T10:55:28.9266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,274.42*7D
2025-09-01T10:55:29.9269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.05,274.64*78
2025-09-01T10:55:30.9262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,274.61*7D
2025-09-01T10:55:31.9269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.86,274.56*71
2025-09-01T10:55:32.9272079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,274.63*75
2025-09-01T10:55:33.9262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.35,274.54*50
2025-09-01T10:55:34.9270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.00,274.75*52
2025-09-01T10:55:35.9361669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,275.10*7D
2025-09-01T10:55:36.9265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.02,275.18*56
2025-09-01T10:55:37.9281022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.21,275.29*7E
2025-09-01T10:55:38.9268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,275.49*5A
2025-09-01T10:55:39.9264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.53,275.26*57
2025-09-01T10:55:40.9260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.68,274.73*5B
2025-09-01T10:55:41.9264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.33,274.83*7B
2025-09-01T10:55:42.9269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,-0.22,275.47*57
2025-09-01T10:55:43.9263968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,275.67*53
2025-09-01T10:55:44.9265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.26,275.16*57
2025-09-01T10:55:45.9269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,0.92,274.59*58
2025-09-01T10:55:46.9262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,274.60*51
2025-09-01T10:55:47.9268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.17,275.06*7E
2025-09-01T10:55:48.9263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.02,275.34*55
2025-09-01T10:55:49.9268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,275.20*56
2025-09-01T10:55:50.9266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.76,274.86*58
2025-09-01T10:55:51.9266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,274.77*55
2025-09-01T10:55:52.9270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.48,274.94*7B
2025-09-01T10:55:53.9268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.29,275.04*79
2025-09-01T10:55:54.9264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,274.98*7E
2025-09-01T10:55:55.9267281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,274.74*5C
2025-09-01T10:55:56.9262887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.98,274.42*5F
2025-09-01T10:55:57.9264738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,274.24*5D
2025-09-01T10:55:58.9269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,274.31*5B
2025-09-01T10:55:59.9262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.42,274.63*57
2025-09-01T10:56:00.9269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,274.81*58
2025-09-01T10:56:01.9260918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.44,274.66*55
2025-09-01T10:56:02.9268275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.57,274.39*54
2025-09-01T10:56:03.9270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,274.54*57
2025-09-01T10:56:04.9261322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.07,274.85*73
2025-09-01T10:56:05.9264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.19,274.89*78
2025-09-01T10:56:06.9264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,274.61*52
2025-09-01T10:56:07.9263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.10,274.30*51
2025-09-01T10:56:08.9264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,274.30*7D
2025-09-01T10:56:09.9265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.24,274.47*7C
2025-09-01T10:56:10.9362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,274.51*72
2025-09-01T10:56:11.9366988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.67,274.69*7A
2025-09-01T10:56:12.9359974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,275.02*7F
2025-09-01T10:56:13.9262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,275.15*56
2025-09-01T10:56:14.9263925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,274.96*5F
2025-09-01T10:56:15.9265090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,274.72*5A
2025-09-01T10:56:16.9271212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,274.79*54
2025-09-01T10:56:17.9263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,274.98*73
2025-09-01T10:56:18.9269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,274.76*5D
2025-09-01T10:56:19.9268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,274.38*5F
2025-09-01T10:56:20.9267249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,274.39*55
2025-09-01T10:56:21.9370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,274.40*54
2025-09-01T10:56:22.9261826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,274.17*57
2025-09-01T10:56:23.9263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,274.07*55
2025-09-01T10:56:24.9269056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,274.40*55
2025-09-01T10:56:25.9270506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,274.78*5D
2025-09-01T10:56:26.9266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,274.81*5D
2025-09-01T10:56:27.9265828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,274.50*5A
2025-09-01T10:56:28.9264071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,274.29*5F
2025-09-01T10:56:29.9264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,274.37*54
2025-09-01T10:56:30.9262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,274.32*78
2025-09-01T10:56:31.9267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,274.11*76
2025-09-01T10:56:32.9361773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,274.08*5A
2025-09-01T10:56:33.9370790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,274.25*78
2025-09-01T10:56:34.9368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,274.18*7A
2025-09-01T10:56:35.9359662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,273.83*56
2025-09-01T10:56:36.9268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,273.65*52
2025-09-01T10:56:37.9260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,273.86*72
2025-09-01T10:56:38.9262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.55,274.20*72
2025-09-01T10:56:39.9263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,274.25*5E
2025-09-01T10:56:40.9267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,273.86*5C
2025-09-01T10:56:41.9271142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,273.50*5F
2025-09-01T10:56:42.9290642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,273.47*74
2025-09-01T10:56:43.9268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,273.45*74
2025-09-01T10:56:44.9262818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,273.27*7F
2025-09-01T10:56:45.9365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,273.10*50
2025-09-01T10:56:46.9363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,273.00*58
2025-09-01T10:56:47.9362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,273.02*53
2025-09-01T10:56:48.9269922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,273.11*73
2025-09-01T10:56:49.9262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,273.16*78
2025-09-01T10:56:50.9367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,273.08*5B
2025-09-01T10:56:51.9269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,273.22*59
2025-09-01T10:56:52.9266884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,273.47*55
2025-09-01T10:56:53.9266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,273.38*71
2025-09-01T10:56:54.9265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,272.95*5A
2025-09-01T10:56:55.9367567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,272.83*59
2025-09-01T10:56:56.9368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,273.27*55
2025-09-01T10:56:57.9261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,273.77*79
2025-09-01T10:56:58.9269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,273.98*7C
2025-09-01T10:56:59.9268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,273.86*5A
2025-09-01T10:57:00.9271486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.73,273.78*5D
2025-09-01T10:57:01.9365204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,274.24*56
2025-09-01T10:57:02.9296483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,274.74*50
2025-09-01T10:57:03.9268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,274.64*5C
2025-09-01T10:57:04.9366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,274.36*5A
2025-09-01T10:57:05.9362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,274.37*55
2025-09-01T10:57:06.9361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,274.59*58
2025-09-01T10:57:07.9263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,274.99*52
2025-09-01T10:57:08.9361187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,275.46*56
2025-09-01T10:57:09.9267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,275.27*56
2025-09-01T10:57:10.9393722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,274.84*54
2025-09-01T10:57:11.9368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,275.05*54
2025-09-01T10:57:12.9267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,275.40*71
2025-09-01T10:57:13.9269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.36,275.45*74
2025-09-01T10:57:14.9270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,275.36*53
2025-09-01T10:57:15.9367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.52,275.45*5F
2025-09-01T10:57:16.9362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.09,275.52*5B
2025-09-01T10:57:17.9363222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,275.38*7A
2025-09-01T10:57:18.9269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,275.43*51
2025-09-01T10:57:19.9264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.17,275.96*50
2025-09-01T10:57:20.9317052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,276.21*51
2025-09-01T10:57:21.9361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,275.85*55
2025-09-01T10:57:22.9366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,275.69*5A
2025-09-01T10:57:23.9269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,276.00*7B
2025-09-01T10:57:24.9266534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.17,276.07*52
2025-09-01T10:57:25.9266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,275.82*72
2025-09-01T10:57:26.9362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.37,275.62*51
2025-09-01T10:57:27.9364315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.10,275.84*58
2025-09-01T10:57:28.9366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,276.27*74
2025-09-01T10:57:29.9267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,276.36*79
2025-09-01T10:57:30.9271174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,276.33*56
2025-09-01T10:57:31.9370331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,276.61*55
2025-09-01T10:57:32.9368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,276.57*57
2025-09-01T10:57:33.9369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,276.20*58
2025-09-01T10:57:34.9267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,276.27*79
2025-09-01T10:57:35.9271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.30,276.42*53
2025-09-01T10:57:36.9365163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,276.31*7A
2025-09-01T10:57:37.9364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.13,276.11*78
2025-09-01T10:57:38.9361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,276.08*5E
2025-09-01T10:57:39.9265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,276.39*72
2025-09-01T10:57:40.9269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.72,276.66*7E
2025-09-01T10:57:41.9362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,276.42*50
2025-09-01T10:57:42.9368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.96,276.24*50
2025-09-01T10:57:43.9371198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,276.44*55
2025-09-01T10:57:44.9366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,276.57*59
2025-09-01T10:57:45.9268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,276.43*5E
2025-09-01T10:57:46.9363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,276.35*5A
2025-09-01T10:57:47.9364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,276.22*59
2025-09-01T10:57:48.9261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,276.14*7F
2025-09-01T10:57:49.9262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,276.27*7E
2025-09-01T10:57:50.9368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,276.38*5F
2025-09-01T10:57:51.9369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,276.37*5E
2025-09-01T10:57:52.9368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,276.40*7C
2025-09-01T10:57:53.9268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,276.52*7C
2025-09-01T10:57:54.9365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,276.43*54
2025-09-01T10:57:55.9367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,276.49*51
2025-09-01T10:57:56.9369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,276.62*54
2025-09-01T10:57:57.9360627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,276.36*56
2025-09-01T10:57:58.9366246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,276.06*56
2025-09-01T10:57:59.9364637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,276.15*74
2025-09-01T10:58:00.9361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,276.52*7B
2025-09-01T10:58:01.9363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,276.42*79
2025-09-01T10:58:02.9369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,276.04*51
2025-09-01T10:58:03.9261547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,275.98*7C
2025-09-01T10:58:04.9266547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,276.22*76
2025-09-01T10:58:05.9363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,276.48*56
2025-09-01T10:58:06.9362547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,276.68*7B
2025-09-01T10:58:07.9266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,276.74*74
2025-09-01T10:58:08.9263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,276.64*79
2025-09-01T10:58:09.9361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,276.70*5E
2025-09-01T10:58:10.9363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.18,276.81*50
2025-09-01T10:58:11.9364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,276.79*54
2025-09-01T10:58:12.9414119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,276.83*72
2025-09-01T10:58:13.9361599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.02,276.93*58
2025-09-01T10:58:14.9362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,276.84*5B
2025-09-01T10:58:15.9362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.38,276.89*5D
2025-09-01T10:58:16.9369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,277.33*56
2025-09-01T10:58:17.9266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.30,277.60*7C
2025-09-01T10:58:18.9361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.24,277.47*7D
2025-09-01T10:58:19.9362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,277.44*5C
2025-09-01T10:58:20.9369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.43,277.65*7F
2025-09-01T10:58:21.9369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.67,277.98*78
2025-09-01T10:58:22.9365169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,278.16*5A
2025-09-01T10:58:23.9270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.85,278.02*7F
2025-09-01T10:58:24.9363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,277.76*55
2025-09-01T10:58:25.9365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.30,277.62*51
2025-09-01T10:58:26.9365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,277.55*51
2025-09-01T10:58:27.9369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,277.33*7D
2025-09-01T10:58:28.9361126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,277.13*55
2025-09-01T10:58:29.9363975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,277.34*51
2025-09-01T10:58:30.9268289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,277.60*79
2025-09-01T10:58:31.9369625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,277.29*59
2025-09-01T10:58:32.9364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.98,277.05*50
2025-09-01T10:58:33.9367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,277.42*5B
2025-09-01T10:58:34.9364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.04,277.79*79
2025-09-01T10:58:35.9366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.23,277.88*5F
2025-09-01T10:58:36.9362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,277.67*54
2025-09-01T10:58:37.9362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.52,277.34*5A
2025-09-01T10:58:38.9365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,277.10*5A
2025-09-01T10:58:39.9364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,276.91*7A
2025-09-01T10:58:40.9371179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,276.74*79
2025-09-01T10:58:41.9362851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,276.64*56
2025-09-01T10:58:42.9369190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,276.58*5C
2025-09-01T10:58:43.9362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,276.76*71
2025-09-01T10:58:44.9369140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,277.20*55
2025-09-01T10:58:45.9370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.14,277.69*73
2025-09-01T10:58:46.9365762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,277.59*76
2025-09-01T10:58:47.9368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.44,276.86*5A
2025-09-01T10:58:48.9362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.13,276.39*53
2025-09-01T10:58:49.9364214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,276.60*52
2025-09-01T10:58:50.9364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.70,276.78*5E
2025-09-01T10:58:51.9365700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,276.48*5F
2025-09-01T10:58:52.9362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.53,276.34*5E
2025-09-01T10:58:53.9429841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.58,276.39*52
2025-09-01T10:58:54.9369728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,276.46*54
2025-09-01T10:58:55.9368937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,276.45*79
2025-09-01T10:58:56.9367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,276.39*5B
2025-09-01T10:58:57.9364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,276.51*5E
2025-09-01T10:58:58.9360101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,276.63*73
2025-09-01T10:58:59.9367803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,276.28*5F
2025-09-01T10:59:00.9370248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,275.80*59
2025-09-01T10:59:01.9371756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,275.82*50
2025-09-01T10:59:02.9365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,276.03*7B
2025-09-01T10:59:03.9365902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,275.79*71
2025-09-01T10:59:04.9365016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,275.39*59
2025-09-01T10:59:05.9363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.57,275.56*57
2025-09-01T10:59:06.9369197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,276.25*7F
2025-09-01T10:59:07.9360384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.04,276.57*74
2025-09-01T10:59:08.9371097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,276.46*78
2025-09-01T10:59:09.9365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,276.43*54
2025-09-01T10:59:10.9360955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.46,276.57*54
2025-09-01T10:59:11.9364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,276.79*72
2025-09-01T10:59:12.9362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.17,276.87*59
2025-09-01T10:59:13.9364976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,276.68*77
2025-09-01T10:59:14.9362551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,276.37*59
2025-09-01T10:59:15.9363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.30,276.01*57
2025-09-01T10:59:16.9369330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,275.76*51
2025-09-01T10:59:17.9392215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.72,275.97*7A
2025-09-01T10:59:18.9367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,276.36*5B
2025-09-01T10:59:19.9369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,276.40*70
2025-09-01T10:59:20.9365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.11,276.29*53
2025-09-01T10:59:21.9370479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,276.32*56
2025-09-01T10:59:22.9359977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.05,276.33*7A
2025-09-01T10:59:23.9366287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,276.35*58
2025-09-01T10:59:24.9364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,276.51*71
2025-09-01T10:59:25.9367356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.30,276.27*50
2025-09-01T10:59:26.9420020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,275.74*51
2025-09-01T10:59:27.9370399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,275.69*74
2025-09-01T10:59:28.9368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.34,275.91*7A
2025-09-01T10:59:29.9363137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,275.91*51
2025-09-01T10:59:30.9367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,275.96*5A
2025-09-01T10:59:31.9369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,276.22*74
2025-09-01T10:59:32.9367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,276.19*77
2025-09-01T10:59:33.9361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,276.10*5B
2025-09-01T10:59:34.9370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,276.36*51
2025-09-01T10:59:35.9367904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,276.82*51
2025-09-01T10:59:36.9368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.56,277.09*5A
2025-09-01T10:59:37.9367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,276.79*72
2025-09-01T10:59:38.9363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.44,276.47*52
2025-09-01T10:59:39.9364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.68,276.86*51
2025-09-01T10:59:40.9368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.43,277.52*7E
2025-09-01T10:59:41.9368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.20,277.72*75
2025-09-01T10:59:42.9366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,277.61*7E
2025-09-01T10:59:43.9369010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.06,277.89*71
2025-09-01T10:59:44.9370795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.23,278.27*73
2025-09-01T10:59:45.9362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,278.17*5D
2025-09-01T10:59:46.9367713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.15,277.92*77
2025-09-01T10:59:47.9360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.05,277.94*53
2025-09-01T10:59:48.9365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,277.97*77
2025-09-01T10:59:49.9370489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.55,277.75*54
2025-09-01T10:59:50.9365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.33,277.19*5E
2025-09-01T10:59:51.9425507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,276.58*5B
2025-09-01T10:59:52.9370802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,276.74*76
2025-09-01T10:59:53.9366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,277.35*74
2025-09-01T10:59:54.9363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,277.26*51
2025-09-01T10:59:55.9364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,276.63*56
2025-09-01T10:59:56.9369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,276.29*53
2025-09-01T10:59:57.9371276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,276.36*71
2025-09-01T10:59:58.9365756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.59,276.66*77
2025-09-01T10:59:59.9368692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,276.53*77
2025-09-01T11:00:00.9364838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,276.13*50
2025-09-01T11:00:01.9367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.64,276.00*57
2025-09-01T11:00:02.9363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,276.17*55
2025-09-01T11:00:03.9369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.49,276.22*79
2025-09-01T11:00:04.9366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.08,276.14*7E
2025-09-01T11:00:05.9362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,276.17*56
2025-09-01T11:00:06.9366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.06,276.42*51
2025-09-01T11:00:07.9368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,276.53*54
2025-09-01T11:00:08.9364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,276.47*72
2025-09-01T11:00:09.9363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.28,276.53*76
2025-09-01T11:00:10.9370231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,276.46*53
2025-09-01T11:00:11.9362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,276.03*5A
2025-09-01T11:00:12.9366339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,275.83*52
2025-09-01T11:00:13.9368187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,276.03*78
2025-09-01T11:00:14.9400341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,276.19*7F
2025-09-01T11:00:15.9362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,276.18*72
2025-09-01T11:00:16.9366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,276.08*51
2025-09-01T11:00:17.9369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.27,275.96*55
2025-09-01T11:00:18.9365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,275.88*56
2025-09-01T11:00:19.9365812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,275.89*56
2025-09-01T11:00:20.9361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,276.18*7B
2025-09-01T11:00:21.9368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,276.56*7C
2025-09-01T11:00:22.9364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,276.46*59
2025-09-01T11:00:23.9364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,275.96*56
2025-09-01T11:00:24.9366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,275.86*55
2025-09-01T11:00:25.9370188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.15,276.45*7D
2025-09-01T11:00:26.9381082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.19,276.84*76
2025-09-01T11:00:27.9364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,276.68*5E
2025-09-01T11:00:28.9361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.16,276.54*5B
2025-09-01T11:00:29.9364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.70,276.80*5D
2025-09-01T11:00:30.9366013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,277.07*7C
2025-09-01T11:00:31.9364783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.57,276.96*7C
2025-09-01T11:00:32.9369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,276.65*53
2025-09-01T11:00:33.9365895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,276.67*54
2025-09-01T11:00:34.9362480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,276.89*52
2025-09-01T11:00:35.9358876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,276.77*70
2025-09-01T11:00:36.9365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,276.44*53
2025-09-01T11:00:37.9365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,276.50*54
2025-09-01T11:00:38.9388686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,276.72*78
2025-09-01T11:00:39.9417740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,276.45*75
2025-09-01T11:00:40.9392166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,275.88*52
2025-09-01T11:00:41.9367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,275.81*5D
2025-09-01T11:00:42.9363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,276.33*55
2025-09-01T11:00:43.9365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,276.45*51
2025-09-01T11:00:44.9370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,276.15*57
2025-09-01T11:00:45.9361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,276.16*72
2025-09-01T11:00:46.9367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,276.30*5A
2025-09-01T11:00:47.9363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,276.25*50
2025-09-01T11:00:48.9366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,276.34*59
2025-09-01T11:00:49.9370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,276.47*51
2025-09-01T11:00:50.9368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,276.33*54
2025-09-01T11:00:51.9370528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,276.07*57
2025-09-01T11:00:52.9366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,276.21*7D
2025-09-01T11:00:53.9367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,276.61*7E
2025-09-01T11:00:54.9363293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,276.67*57
2025-09-01T11:00:55.9366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.26,276.33*55
2025-09-01T11:00:56.9363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,276.35*52
2025-09-01T11:00:57.9399403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,276.90*77
2025-09-01T11:00:58.9361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,277.28*7B
2025-09-01T11:00:59.9364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,277.13*57
2025-09-01T11:01:00.9365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.36,276.88*57
2025-09-01T11:01:01.9366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,276.79*54
2025-09-01T11:01:02.9366443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,276.99*7E
2025-09-01T11:01:03.9369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.57,277.32*7D
2025-09-01T11:01:04.9369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,277.39*76
2025-09-01T11:01:05.9369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,277.10*5C
2025-09-01T11:01:06.9367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,276.75*58
2025-09-01T11:01:07.9369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,276.48*59
2025-09-01T11:01:08.9368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,276.51*7B
2025-09-01T11:01:09.9368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,276.69*76
2025-09-01T11:01:10.9360672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,276.87*74
2025-09-01T11:01:11.9364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,276.68*55
2025-09-01T11:01:12.9361019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.22,276.11*55
2025-09-01T11:01:13.9362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.22,275.85*59
2025-09-01T11:01:14.9369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,276.29*55
2025-09-01T11:01:15.9365488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.67,276.87*70
2025-09-01T11:01:16.9369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.75,276.88*78
2025-09-01T11:01:17.9366001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,276.87*5A
2025-09-01T11:01:18.9362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.41,277.31*52
2025-09-01T11:01:19.9364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,277.56*51
2025-09-01T11:01:20.9361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,277.30*72
2025-09-01T11:01:21.9363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,277.01*7C
2025-09-01T11:01:22.9365110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,276.98*50
2025-09-01T11:01:23.9370857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,277.10*50
2025-09-01T11:01:24.9364494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,277.14*5E
2025-09-01T11:01:25.9368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,277.13*77
2025-09-01T11:01:26.9365182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,277.03*7C
2025-09-01T11:01:27.9367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,276.93*5F
2025-09-01T11:01:28.9365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,276.87*59
2025-09-01T11:01:29.9369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,276.58*53
2025-09-01T11:01:30.9361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,276.33*56
2025-09-01T11:01:31.9368206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,276.42*7F
2025-09-01T11:01:32.9365554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,276.52*7C
2025-09-01T11:01:33.9360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,276.36*55
2025-09-01T11:01:34.9366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.97,276.04*5E
2025-09-01T11:01:35.9367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,275.95*56
2025-09-01T11:01:36.9363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,276.16*7F
2025-09-01T11:01:37.9365782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,276.35*7E
2025-09-01T11:01:38.9364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,276.33*5E
2025-09-01T11:01:39.9366425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.54,276.23*50
2025-09-01T11:01:40.9364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,276.25*52
2025-09-01T11:01:41.9365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.77,276.54*7B
2025-09-01T11:01:42.9362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.99,276.77*7B
2025-09-01T11:01:43.9368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,276.52*58
2025-09-01T11:01:44.9363790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.05,276.25*54
2025-09-01T11:01:45.9364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,276.25*5F
2025-09-01T11:01:46.9361202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,276.25*7C
2025-09-01T11:01:47.9362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.29,276.18*7F
2025-09-01T11:01:48.9367656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,276.45*51
2025-09-01T11:01:49.9369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,276.64*51
2025-09-01T11:01:50.9362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.79,276.48*53
2025-09-01T11:01:51.9369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,276.31*5C
2025-09-01T11:01:52.9365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,276.28*78
2025-09-01T11:01:53.9361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,276.59*75
2025-09-01T11:01:54.9368978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,276.73*59
2025-09-01T11:01:55.9366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,276.33*5C
2025-09-01T11:01:56.9364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,275.86*5E
2025-09-01T11:01:57.9361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,276.12*72
2025-09-01T11:01:58.9364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.63,276.62*7B
2025-09-01T11:01:59.9370633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,276.59*5B
2025-09-01T11:02:00.9370304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.68,276.27*5E
2025-09-01T11:02:01.9368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,276.56*57
2025-09-01T11:02:02.9365143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.23,277.45*50
2025-09-01T11:02:03.9366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.01,277.91*50
2025-09-01T11:02:04.9365385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.81,277.56*51
2025-09-01T11:02:05.9365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.25,277.08*52
2025-09-01T11:02:06.9365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,277.02*7B
2025-09-01T11:02:07.9366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.66,277.07*71
2025-09-01T11:02:08.9369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.50,277.16*73
2025-09-01T11:02:09.9362674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.66,277.14*59
2025-09-01T11:02:10.9370203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.79,276.77*54
2025-09-01T11:02:11.9362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,276.41*5E
2025-09-01T11:02:12.9367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.49,276.47*74
2025-09-01T11:02:13.9420417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.31,276.63*73
2025-09-01T11:02:14.9363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,276.84*5A
2025-09-01T11:02:15.9363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,276.62*51
2025-09-01T11:02:16.9363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,275.84*50
2025-09-01T11:02:17.9360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,275.37*50
2025-09-01T11:02:18.9369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,275.60*78
2025-09-01T11:02:19.9366021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,275.99*53
2025-09-01T11:02:20.9386991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,275.96*58
2025-09-01T11:02:21.9365447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,275.81*5D
2025-09-01T11:02:22.9367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,275.94*5D
2025-09-01T11:02:23.9394290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,276.17*57
2025-09-01T11:02:24.9364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,276.18*71
2025-09-01T11:02:25.9407961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,276.11*70
2025-09-01T11:02:26.9370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,276.11*79
2025-09-01T11:02:27.9368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,276.20*57
2025-09-01T11:02:28.9363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,276.25*5A
2025-09-01T11:02:29.9365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,276.25*54
2025-09-01T11:02:30.9362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,276.27*59
2025-09-01T11:02:31.9364930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,276.42*52
2025-09-01T11:02:32.9367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,276.69*7A
2025-09-01T11:02:33.9363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,276.73*53
2025-09-01T11:02:34.9361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,276.56*56
2025-09-01T11:02:35.9364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,276.36*5D
2025-09-01T11:02:36.9366784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,276.35*79
2025-09-01T11:02:37.9371876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,276.52*76
2025-09-01T11:02:38.9365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,276.54*5C
2025-09-01T11:02:39.9371479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,276.58*57
2025-09-01T11:02:40.9364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,276.85*5D
2025-09-01T11:02:41.9369816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,277.09*71
2025-09-01T11:02:42.9361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,277.10*52
2025-09-01T11:02:43.9362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,277.00*55
2025-09-01T11:02:44.9369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,277.18*50
2025-09-01T11:02:45.9366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,277.44*7F
2025-09-01T11:02:46.9367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,277.35*7B
2025-09-01T11:02:47.9367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.02,276.98*53
2025-09-01T11:02:48.9367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.72,276.87*50
2025-09-01T11:02:49.9369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,277.44*7F
2025-09-01T11:02:50.9362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.10,278.02*7D
2025-09-01T11:02:51.9369396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,277.95*7D
2025-09-01T11:02:52.9370198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.83,277.76*57
2025-09-01T11:02:53.9366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.80,278.04*55
2025-09-01T11:02:54.9367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,278.44*75
2025-09-01T11:02:55.9391762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.81,278.50*72
2025-09-01T11:02:56.9370524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,278.39*72
2025-09-01T11:02:57.9363460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.50,278.36*54
2025-09-01T11:02:58.9364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.39,278.28*51
2025-09-01T11:02:59.9365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,278.08*54
2025-09-01T11:03:00.9369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.96,277.97*7A
2025-09-01T11:03:01.9364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.85,278.01*7F
2025-09-01T11:03:02.9379056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,277.82*5D
2025-09-01T11:03:03.9367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.76,277.67*52
2025-09-01T11:03:04.9361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,277.79*5E
2025-09-01T11:03:05.9362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,277.68*78
2025-09-01T11:03:06.9368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,277.13*7B
2025-09-01T11:03:07.9365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,276.66*51
2025-09-01T11:03:08.9365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,276.66*56
2025-09-01T11:03:09.9361315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,276.97*5A
2025-09-01T11:03:10.9361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,277.31*73
2025-09-01T11:03:11.9369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,277.25*7F
2025-09-01T11:03:12.9368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,276.88*5C
2025-09-01T11:03:13.9368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,276.83*5B
2025-09-01T11:03:14.9362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,277.21*70
2025-09-01T11:03:15.9368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,277.39*79
2025-09-01T11:03:16.9368629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,277.31*51
2025-09-01T11:03:17.9365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,277.03*58
2025-09-01T11:03:18.9368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.33,276.71*54
2025-09-01T11:03:19.9363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,276.79*54
2025-09-01T11:03:20.9361382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,277.22*77
2025-09-01T11:03:21.9366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,277.35*76
2025-09-01T11:03:22.9366231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,277.07*57
2025-09-01T11:03:23.9363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,276.87*54
2025-09-01T11:03:24.9361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,276.95*58
2025-09-01T11:03:25.9383136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.43,277.18*7C
2025-09-01T11:03:26.9365285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.15,277.31*7E
2025-09-01T11:03:27.9369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,276.96*7B
2025-09-01T11:03:28.9362960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.33,276.26*50
2025-09-01T11:03:29.9364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,276.02*5D
2025-09-01T11:03:30.9369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,276.38*56
2025-09-01T11:03:31.9366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,276.63*57
2025-09-01T11:03:32.9362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,276.66*7C
2025-09-01T11:03:33.9363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,276.89*5D
2025-09-01T11:03:34.9365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,277.04*5B
2025-09-01T11:03:35.9363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,276.75*76
2025-09-01T11:03:36.9368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,276.48*77
2025-09-01T11:03:37.9361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,276.68*7F
2025-09-01T11:03:38.9363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,277.05*79
2025-09-01T11:03:39.9359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,277.07*77
2025-09-01T11:03:40.9360943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,276.81*5A
2025-09-01T11:03:41.9367964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,276.79*55
2025-09-01T11:03:42.9371236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,276.97*5C
2025-09-01T11:03:43.9366505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,277.01*5F
2025-09-01T11:03:44.9366669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,276.98*54
2025-09-01T11:03:45.9366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,277.00*5F
2025-09-01T11:03:46.9367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,277.11*5E
2025-09-01T11:03:47.9377692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,277.17*5F
2025-09-01T11:03:48.9369109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,277.29*59
2025-09-01T11:03:49.9362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,277.23*55
2025-09-01T11:03:50.9361471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,277.07*78
2025-09-01T11:03:51.9375389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,277.12*79
2025-09-01T11:03:52.9364069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,277.22*79
2025-09-01T11:03:53.9366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,277.18*7E
2025-09-01T11:03:54.9459845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.19,277.13*75
2025-09-01T11:03:55.9367847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,277.14*5C
2025-09-01T11:03:56.9361279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.28,277.11*70
2025-09-01T11:03:57.9361047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,277.01*74
2025-09-01T11:03:58.9363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.24,277.15*5F
2025-09-01T11:03:59.9364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,277.74*55
2025-09-01T11:04:00.9362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,278.05*53
2025-09-01T11:04:01.9370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,277.60*79
2025-09-01T11:04:02.9365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,276.92*5F
2025-09-01T11:04:03.9369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,276.91*55
2025-09-01T11:04:04.9363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,277.35*52
2025-09-01T11:04:05.9368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.67,277.37*70
2025-09-01T11:04:06.9363374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.23,277.03*7B
2025-09-01T11:04:07.9369979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,276.70*5D
2025-09-01T11:04:08.9361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.84,276.60*52
2025-09-01T11:04:09.9366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.59,276.85*54
2025-09-01T11:04:10.9360323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,277.14*74
2025-09-01T11:04:11.9362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,277.20*79
2025-09-01T11:04:12.9364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,277.17*5C
2025-09-01T11:04:13.9365536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.35,277.07*52
2025-09-01T11:04:14.9370304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,276.88*5A
2025-09-01T11:04:15.9365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,276.95*7A
2025-09-01T11:04:16.9365234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.10,277.10*7E
2025-09-01T11:04:17.9368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,276.98*72
2025-09-01T11:04:18.9369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,276.81*53
2025-09-01T11:04:19.9366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,277.01*5A
2025-09-01T11:04:20.9369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,277.05*58
2025-09-01T11:04:21.9364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,276.84*72
2025-09-01T11:04:22.9366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,276.91*5C
2025-09-01T11:04:23.9361580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,276.93*5B
2025-09-01T11:04:24.9361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,276.66*58
2025-09-01T11:04:25.9366845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,276.40*54
2025-09-01T11:04:26.9369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,276.40*55
2025-09-01T11:04:27.9365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,276.43*5D
2025-09-01T11:04:28.9367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,276.40*55
2025-09-01T11:04:29.9362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,276.49*54
2025-09-01T11:04:30.9363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.61,276.71*7F
2025-09-01T11:04:31.9400568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,276.64*7D
2025-09-01T11:04:32.9361988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,276.39*5B
2025-09-01T11:04:33.9363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,276.24*5B
2025-09-01T11:04:34.9366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,276.10*5F
2025-09-01T11:04:35.9362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,276.02*73
2025-09-01T11:04:36.9364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,276.24*7C
2025-09-01T11:04:37.9369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,276.43*50
2025-09-01T11:04:38.9364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.94,276.20*5E
2025-09-01T11:04:39.9362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.75,275.69*5F
2025-09-01T11:04:40.9363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.57,275.57*79
2025-09-01T11:04:41.9361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.86,275.76*70
2025-09-01T11:04:42.9362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,276.00*7C
2025-09-01T11:04:43.9364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,276.21*59
2025-09-01T11:04:44.9368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,276.11*56
2025-09-01T11:04:45.9370552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,275.89*50
2025-09-01T11:04:46.9369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,275.90*77
2025-09-01T11:04:47.9365981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,275.99*71
2025-09-01T11:04:48.9366301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,276.09*5A
2025-09-01T11:04:49.9430107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,276.29*56
2025-09-01T11:04:50.9363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,276.18*50
2025-09-01T11:04:51.9368532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,275.70*5F
2025-09-01T11:04:52.9367878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,275.54*74
2025-09-01T11:04:53.9369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,275.85*73
2025-09-01T11:04:54.9367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,276.04*5B
2025-09-01T11:04:55.9367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,276.01*58
2025-09-01T11:04:56.9369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,276.08*5C
2025-09-01T11:04:57.9363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,276.19*73
2025-09-01T11:04:58.9362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,276.18*52
2025-09-01T11:04:59.9367648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,276.12*53
2025-09-01T11:05:00.9465012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,276.40*74
2025-09-01T11:05:01.9371178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,276.75*79
2025-09-01T11:05:02.9361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,276.77*7B
2025-09-01T11:05:03.9366487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,276.49*5D
2025-09-01T11:05:04.9369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,276.48*50
2025-09-01T11:05:05.9365516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,276.96*7E
2025-09-01T11:05:06.9367289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.08,277.31*7B
2025-09-01T11:05:07.9362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,277.20*5E
2025-09-01T11:05:08.9366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.79,276.80*52
2025-09-01T11:05:09.9369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.50,276.86*5A
2025-09-01T11:05:10.9366009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.11,277.56*71
2025-09-01T11:05:11.9378204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.17,277.84*70
2025-09-01T11:05:12.9364670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,277.56*55
2025-09-01T11:05:13.9370811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.53,277.48*52
2025-09-01T11:05:14.9507830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,277.42*5D
2025-09-01T11:05:15.9363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.12,277.30*7A
2025-09-01T11:05:16.9365135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.89,277.31*7E
2025-09-01T11:05:17.9369028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,277.23*7A
2025-09-01T11:05:18.9369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,276.89*5A
2025-09-01T11:05:19.9464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.71,276.73*5F
2025-09-01T11:05:20.9460286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,276.84*5F
2025-09-01T11:05:21.9365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,276.78*7E
2025-09-01T11:05:22.9368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,276.83*70
2025-09-01T11:05:23.9368852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,277.07*78
2025-09-01T11:05:24.9462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,277.03*53
2025-09-01T11:05:25.9369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.01,276.68*58
2025-09-01T11:05:26.9465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,276.33*5C
2025-09-01T11:05:27.9363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.27,276.18*7C
2025-09-01T11:05:28.9362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.62,276.26*76
2025-09-01T11:05:29.9467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,276.20*55
2025-09-01T11:05:30.9463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.18,276.08*5E
2025-09-01T11:05:31.9467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,276.12*53
2025-09-01T11:05:32.9362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.24,276.02*71
2025-09-01T11:05:33.9367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.28,275.87*70
2025-09-01T11:05:34.9470060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,276.01*50
2025-09-01T11:05:35.9465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,276.17*51
2025-09-01T11:05:36.9467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,276.03*53
2025-09-01T11:05:37.9359763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,275.86*7E
2025-09-01T11:05:38.9360399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,275.84*77
2025-09-01T11:05:39.9370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,275.85*58
2025-09-01T11:05:40.9462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,275.84*59
2025-09-01T11:05:41.9468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,275.70*59
2025-09-01T11:05:42.9370429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,275.60*53
2025-09-01T11:05:43.9365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,275.52*51
2025-09-01T11:05:44.9466897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,275.49*53
2025-09-01T11:05:45.9369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,275.52*7C
2025-09-01T11:05:46.9368349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,275.46*70
2025-09-01T11:05:47.9467386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,275.46*52
2025-09-01T11:05:48.9468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,275.56*5B
2025-09-01T11:05:49.9463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,275.63*54
2025-09-01T11:05:50.9363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,275.39*7C
2025-09-01T11:05:51.9462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,275.23*57
2025-09-01T11:05:52.9468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,275.60*55
2025-09-01T11:05:53.9364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,275.92*51
2025-09-01T11:05:54.9365748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,275.75*7A
2025-09-01T11:05:55.9434281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,275.72*70
2025-09-01T11:05:56.9469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,275.95*5F
2025-09-01T11:05:57.9465804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,275.92*5D
2025-09-01T11:05:58.9465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,275.97*5B
2025-09-01T11:05:59.9363329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,276.36*7E
2025-09-01T11:06:00.9366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.80,276.45*72
2025-09-01T11:06:01.9460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,276.22*58
2025-09-01T11:06:02.9462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.56,276.24*57
2025-09-01T11:06:03.9469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,276.59*57
2025-09-01T11:06:04.9371184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,276.74*79
2025-09-01T11:06:05.9367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.71,276.57*76
2025-09-01T11:06:06.9366890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,276.52*7A
2025-09-01T11:06:07.9462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,276.60*59
2025-09-01T11:06:08.9467131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,276.51*50
2025-09-01T11:06:09.9462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,276.56*52
2025-09-01T11:06:10.9367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.35,276.66*7F
2025-09-01T11:06:11.9363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,276.56*7E
2025-09-01T11:06:12.9461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,276.55*58
2025-09-01T11:06:13.9469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.13,276.85*79
2025-09-01T11:06:14.9469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,277.16*79
2025-09-01T11:06:15.9363791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,277.10*7F
2025-09-01T11:06:16.9361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,276.92*74
2025-09-01T11:06:17.9461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,277.14*59
2025-09-01T11:06:18.9469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,277.33*53
2025-09-01T11:06:19.9362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,277.17*73
2025-09-01T11:06:20.9363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,277.03*78
2025-09-01T11:06:21.9370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,276.90*77
2025-09-01T11:06:22.9466753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,276.72*5A
2025-09-01T11:06:23.9462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.45,276.56*54
2025-09-01T11:06:24.9467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,276.69*7C
2025-09-01T11:06:25.9362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.62,277.10*78
2025-09-01T11:06:26.9365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,277.30*74
2025-09-01T11:06:27.9468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.27,277.12*55
2025-09-01T11:06:28.9465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.06,276.91*5B
2025-09-01T11:06:29.9462444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,276.79*77
2025-09-01T11:06:30.9470785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.02,276.78*5B
2025-09-01T11:06:31.9366329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.11,276.94*7A
2025-09-01T11:06:32.9465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,276.98*56
2025-09-01T11:06:33.9462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,276.52*56
2025-09-01T11:06:34.9463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.79,275.96*50
2025-09-01T11:06:35.9467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,275.98*53
2025-09-01T11:06:36.9470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,276.29*56
2025-09-01T11:06:37.9461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,276.44*78
2025-09-01T11:06:38.9466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,276.67*56
2025-09-01T11:06:39.9460980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,276.92*5A
2025-09-01T11:06:40.9463828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,276.87*5B
2025-09-01T11:06:41.9468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,276.57*5D
2025-09-01T11:06:42.9461349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,276.47*54
2025-09-01T11:06:43.9462472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,276.61*70
2025-09-01T11:06:44.9367077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.99,276.38*77
2025-09-01T11:06:45.9368734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,276.08*74
2025-09-01T11:06:46.9468588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,276.08*59
2025-09-01T11:06:47.9466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.06,276.02*79
2025-09-01T11:06:48.9470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,276.16*7C
2025-09-01T11:06:49.9365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,276.66*76
2025-09-01T11:06:50.9465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.41,276.93*77
2025-09-01T11:06:51.9459987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,276.74*55
2025-09-01T11:06:52.9464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.05,276.61*58
2025-09-01T11:06:53.9462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,277.11*5E
2025-09-01T11:06:54.9470377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.01,277.63*70
2025-09-01T11:06:55.9464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.88,277.58*76
2025-09-01T11:06:56.9370867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,277.22*7B
2025-09-01T11:06:57.9463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.38,276.83*53
2025-09-01T11:06:58.9464014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.66,276.74*5A
2025-09-01T11:06:59.9462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,277.25*7C
2025-09-01T11:07:00.9462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.43,277.81*76
2025-09-01T11:07:01.9369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.11,277.83*7E
2025-09-01T11:07:02.9469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.54,277.49*53
2025-09-01T11:07:03.9465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.12,277.52*5D
2025-09-01T11:07:04.9467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,278.14*75
2025-09-01T11:07:05.9465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-0.00,278.51*58
2025-09-01T11:07:06.9370923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.73,278.28*7E
2025-09-01T11:07:07.9466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,277.96*5D
2025-09-01T11:07:08.9468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.07,277.72*57
2025-09-01T11:07:09.9465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.50,277.76*55
2025-09-01T11:07:10.9465703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.18,278.02*78
2025-09-01T11:07:11.9467299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.59,277.93*75
2025-09-01T11:07:12.9465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,277.49*57
2025-09-01T11:07:13.9462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.07,277.09*55
2025-09-01T11:07:14.9469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.77,276.84*54
2025-09-01T11:07:15.9467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,276.79*59
2025-09-01T11:07:16.9470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.20,276.90*5A
2025-09-01T11:07:17.9466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.35,276.96*5F
2025-09-01T11:07:18.9464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,276.88*54
2025-09-01T11:07:19.9469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.31,276.39*57
2025-09-01T11:07:20.9460803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.07,275.76*5E
2025-09-01T11:07:21.9462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,275.53*5F
2025-09-01T11:07:22.9464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.96,275.68*7B
2025-09-01T11:07:23.9460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.26,275.87*75
2025-09-01T11:07:24.9470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,275.96*50
2025-09-01T11:07:25.9465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.25,275.82*55
2025-09-01T11:07:26.9468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.66,275.48*5B
2025-09-01T11:07:27.9465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,275.45*5F
2025-09-01T11:07:28.9465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.10,275.78*79
2025-09-01T11:07:29.9461044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.86,275.96*77
2025-09-01T11:07:30.9463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,275.84*54
2025-09-01T11:07:31.9469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.62,275.77*57
2025-09-01T11:07:32.9468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.17,275.85*58
2025-09-01T11:07:33.9468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.03,275.90*51
2025-09-01T11:07:34.9463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.27,275.95*72
2025-09-01T11:07:35.9467591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,275.98*7D
2025-09-01T11:07:36.9468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.96,276.01*5A
2025-09-01T11:07:37.9468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.64,276.11*5A
2025-09-01T11:07:38.9467115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,276.21*5C
2025-09-01T11:07:39.9462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,276.21*70
2025-09-01T11:07:40.9465031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.99,276.25*73
2025-09-01T11:07:41.9507041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,276.22*72
2025-09-01T11:07:42.9464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,276.01*54
2025-09-01T11:07:43.9468159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.51,275.91*5C
2025-09-01T11:07:44.9469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,275.94*59
2025-09-01T11:07:45.9468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,276.11*7F
2025-09-01T11:07:46.9467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.65,276.52*7D
2025-09-01T11:07:47.9464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,276.69*74
2025-09-01T11:07:48.9467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.64,276.29*51
2025-09-01T11:07:49.9468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.55,276.26*52
2025-09-01T11:07:50.9471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,276.65*7A
2025-09-01T11:07:51.9467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.54,276.88*75
2025-09-01T11:07:52.9466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.90,276.97*7B
2025-09-01T11:07:53.9462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,276.99*50
2025-09-01T11:07:54.9467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.75,276.83*5A
2025-09-01T11:07:55.9462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,276.90*5E
2025-09-01T11:07:56.9465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.25,277.33*7B
2025-09-01T11:07:57.9471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.23,277.56*7A
2025-09-01T11:07:58.9461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,277.47*5C
2025-09-01T11:07:59.9467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.36,277.30*58
2025-09-01T11:08:00.9464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,277.15*55
2025-09-01T11:08:01.9470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.77,277.09*70
2025-09-01T11:08:02.9467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.01,277.07*71
2025-09-01T11:08:03.9466095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,277.04*78
2025-09-01T11:08:04.9465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,277.00*79
2025-09-01T11:08:05.9467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,276.76*53
2025-09-01T11:08:06.9463722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,276.59*74
2025-09-01T11:08:07.9460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,276.80*75
2025-09-01T11:08:08.9462697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,276.92*73
2025-09-01T11:08:09.9467201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,276.79*5C
2025-09-01T11:08:10.9461989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,276.93*5B
2025-09-01T11:08:11.9463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,277.08*5F
2025-09-01T11:08:12.9464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,276.70*57
2025-09-01T11:08:13.9463769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,276.28*5A
2025-09-01T11:08:14.9466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,276.43*7A
2025-09-01T11:08:15.9463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,276.80*78
2025-09-01T11:08:16.9464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,277.14*7A
2025-09-01T11:08:17.9467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,277.24*58
2025-09-01T11:08:18.9466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,277.07*56
2025-09-01T11:08:19.9469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,277.01*7D
2025-09-01T11:08:20.9464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,277.13*7D
2025-09-01T11:08:21.9460202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,277.17*59
2025-09-01T11:08:22.9461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,277.36*55
2025-09-01T11:08:23.9470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,277.46*7D
2025-09-01T11:08:24.9467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,277.27*7D
2025-09-01T11:08:25.9464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,277.09*5C
2025-09-01T11:08:26.9464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.15,277.18*5C
2025-09-01T11:08:27.9418802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,277.41*53
2025-09-01T11:08:28.9463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,277.43*77
2025-09-01T11:08:29.9461372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,277.35*7E
2025-09-01T11:08:30.9463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,277.33*55
2025-09-01T11:08:31.9462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,277.43*57
2025-09-01T11:08:32.9467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,277.58*53
2025-09-01T11:08:33.9466321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,277.50*72
2025-09-01T11:08:34.9467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,277.37*71
2025-09-01T11:08:35.9462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,277.49*59
2025-09-01T11:08:36.9465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,277.92*59
2025-09-01T11:08:37.9466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,278.31*70
2025-09-01T11:08:38.9467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,278.35*7E
2025-09-01T11:08:39.9463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,277.89*52
2025-09-01T11:08:40.9468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.33,277.28*53
2025-09-01T11:08:41.9464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,277.54*57
2025-09-01T11:08:42.9463080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.03,278.29*76
2025-09-01T11:08:43.9461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,278.43*7C
2025-09-01T11:08:44.9465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,277.94*5D
2025-09-01T11:08:45.9468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.17,277.55*53
2025-09-01T11:08:46.9514400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,277.70*59
2025-09-01T11:08:47.9463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,277.87*76
2025-09-01T11:08:48.9464529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,277.73*72
2025-09-01T11:08:49.9461060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,277.32*56
2025-09-01T11:08:50.9468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.09,276.96*5F
2025-09-01T11:08:51.9464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,276.78*5B
2025-09-01T11:08:52.9465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,276.73*7D
2025-09-01T11:08:53.9464972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,276.66*50
2025-09-01T11:08:54.9465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,276.48*5C
2025-09-01T11:08:55.9500170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,276.46*52
2025-09-01T11:08:56.9464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.43,276.82*75
2025-09-01T11:08:57.9462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,276.91*7A
2025-09-01T11:08:58.9465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.80,276.40*52
2025-09-01T11:08:59.9464125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.45,275.99*5C
2025-09-01T11:09:00.9466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,276.02*75
2025-09-01T11:09:01.9465898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.96,276.18*7F
2025-09-01T11:09:02.9471000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.59,276.19*78
2025-09-01T11:09:03.9467277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,276.00*59
2025-09-01T11:09:04.9461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,275.83*5A
2025-09-01T11:09:05.9468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,275.90*57
2025-09-01T11:09:06.9462083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,275.96*74
2025-09-01T11:09:07.9468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,275.93*77
2025-09-01T11:09:08.9469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,275.90*53
2025-09-01T11:09:09.9465481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,276.06*57
2025-09-01T11:09:10.9468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,276.23*55
2025-09-01T11:09:11.9468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,276.26*79
2025-09-01T11:09:12.9468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,276.08*79
2025-09-01T11:09:13.9470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,275.80*5D
2025-09-01T11:09:14.9461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,275.83*79
2025-09-01T11:09:15.9467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.97,276.19*70
2025-09-01T11:09:16.9461048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,276.24*70
2025-09-01T11:09:17.9467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,275.85*55
2025-09-01T11:09:18.9473712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.09,275.77*5E
2025-09-01T11:09:19.9465779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,276.58*71
2025-09-01T11:09:20.9469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.35,277.37*79
2025-09-01T11:09:21.9461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,277.53*78
2025-09-01T11:09:22.9464865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.47,277.39*5A
2025-09-01T11:09:23.9462327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.03,277.55*78
2025-09-01T11:09:24.9462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,278.17*52
2025-09-01T11:09:25.9460123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.54,278.78*7A
2025-09-01T11:09:26.9464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.42,278.84*7F
2025-09-01T11:09:27.9467470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.76,278.49*50
2025-09-01T11:09:28.9471780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.39,278.26*58
2025-09-01T11:09:29.9466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,278.35*56
2025-09-01T11:09:30.9412464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.10,278.36*72
2025-09-01T11:09:31.9462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.68,278.21*7C
2025-09-01T11:09:32.9463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,277.94*59
2025-09-01T11:09:33.9468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.39,277.68*51
2025-09-01T11:09:34.9465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.85,277.69*54
2025-09-01T11:09:35.9466316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,277.81*75
2025-09-01T11:09:36.9468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.42,277.93*71
2025-09-01T11:09:37.9461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,277.88*79
2025-09-01T11:09:38.9470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,277.55*5C
2025-09-01T11:09:39.9467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.54,277.08*5F
2025-09-01T11:09:40.9463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,276.73*53
2025-09-01T11:09:41.9468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.84,276.81*79
2025-09-01T11:09:42.9462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.66,276.97*72
2025-09-01T11:09:43.9466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,276.91*7F
2025-09-01T11:09:44.9468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.19,276.65*50
2025-09-01T11:09:45.9464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.14,276.22*50
2025-09-01T11:09:46.9468653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,276.22*56
2025-09-01T11:09:47.9460433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.18,276.98*79
2025-09-01T11:09:48.9485323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.13,277.54*72
2025-09-01T11:09:49.9461009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,277.17*52
2025-09-01T11:09:50.9466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,1.72,276.59*52
2025-09-01T11:09:51.9460827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.48,276.34*5D
2025-09-01T11:09:52.9468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.77,276.49*72
2025-09-01T11:09:53.9464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.35,276.77*76
2025-09-01T11:09:54.9467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,276.66*7A
2025-09-01T11:09:55.9464835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.88,276.41*55
2025-09-01T11:09:56.9464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,276.35*51
2025-09-01T11:09:57.9469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,276.45*7A
2025-09-01T11:09:58.9463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.05,276.49*7D
2025-09-01T11:09:59.9467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,276.35*79
2025-09-01T11:10:00.9468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,276.16*51
2025-09-01T11:10:01.9468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,276.40*55
2025-09-01T11:10:02.9469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,276.82*77
2025-09-01T11:10:03.9463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,276.65*77
2025-09-01T11:10:04.9464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,276.24*5A
2025-09-01T11:10:05.9465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,276.11*5C
2025-09-01T11:10:06.9466470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,276.44*7F
2025-09-01T11:10:07.9459788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.30,276.96*77
2025-09-01T11:10:08.9465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,277.04*58
2025-09-01T11:10:09.9467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.87,276.85*5D
2025-09-01T11:10:10.9470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,277.09*57
2025-09-01T11:10:11.9463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.57,277.60*73
2025-09-01T11:10:12.9465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.70,277.74*79
2025-09-01T11:10:13.9469890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,277.44*57
2025-09-01T11:10:14.9466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.68,276.91*5B
2025-09-01T11:10:15.9469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,276.57*57
2025-09-01T11:10:16.9467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,276.84*5A
2025-09-01T11:10:17.9461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.64,277.37*5B
2025-09-01T11:10:18.9469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,277.48*5B
2025-09-01T11:10:19.9468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.13,277.09*5E
2025-09-01T11:10:20.9460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.67,276.68*59
2025-09-01T11:10:21.9469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,276.70*7D
2025-09-01T11:10:22.9462906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.00,277.16*78
2025-09-01T11:10:23.9467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.77,277.45*78
2025-09-01T11:10:24.9468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,277.13*55
2025-09-01T11:10:25.9461464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.37,276.55*56
2025-09-01T11:10:26.9465021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,276.48*53
2025-09-01T11:10:27.9461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.08,276.93*5B
2025-09-01T11:10:28.9461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.24,277.12*5D
2025-09-01T11:10:29.9468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,276.83*59
2025-09-01T11:10:30.9462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.97,276.73*5D
2025-09-01T11:10:31.9468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,277.04*5F
2025-09-01T11:10:32.9462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.82,277.28*79
2025-09-01T11:10:33.9465626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.12,277.26*7D
2025-09-01T11:10:34.9464491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,277.00*7B
2025-09-01T11:10:35.9467567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.44,276.56*52
2025-09-01T11:10:36.9460721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.07,276.39*5F
2025-09-01T11:10:37.9465782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,276.71*7F
2025-09-01T11:10:38.9468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.26,277.06*7C
2025-09-01T11:10:39.9465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,276.98*56
2025-09-01T11:10:40.9467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.95,276.67*51
2025-09-01T11:10:41.9464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.92,276.63*5A
2025-09-01T11:10:42.9465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,277.01*70
2025-09-01T11:10:43.9462028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.02,277.28*7B
2025-09-01T11:10:44.9462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,277.23*71
2025-09-01T11:10:45.9463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.40,277.14*53
2025-09-01T11:10:46.9464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,277.11*51
2025-09-01T11:10:47.9470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,277.00*7F
2025-09-01T11:10:48.9463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,276.81*77
2025-09-01T11:10:49.9470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,276.88*57
2025-09-01T11:10:50.9461066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,277.14*7E
2025-09-01T11:10:51.9468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,277.30*5C
2025-09-01T11:10:52.9461263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,277.22*74
2025-09-01T11:10:53.9467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,277.17*75
2025-09-01T11:10:54.9465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,277.07*71
2025-09-01T11:10:55.9469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,276.77*55
2025-09-01T11:10:56.9462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,276.56*5D
2025-09-01T11:10:57.9470108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,276.56*76
2025-09-01T11:10:58.9470576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.59,276.81*78
2025-09-01T11:10:59.9463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,276.92*78
2025-09-01T11:11:00.9468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.91,276.47*5D
2025-09-01T11:11:01.9464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.98,276.14*5C
2025-09-01T11:11:02.9465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,276.74*7F
2025-09-01T11:11:03.9546789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.74,277.38*72
2025-09-01T11:11:04.9465797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,277.39*76
2025-09-01T11:11:05.9467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.81,277.26*58
2025-09-01T11:11:06.9468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.50,277.69*5A
2025-09-01T11:11:07.9461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,278.31*76
2025-09-01T11:11:08.9462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.63,278.44*7F
2025-09-01T11:11:09.9460757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,278.22*7B
2025-09-01T11:11:10.9463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.33,278.09*55
2025-09-01T11:11:11.9468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.93,278.11*52
2025-09-01T11:11:12.9470712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,278.09*5C
2025-09-01T11:11:13.9466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.08,278.00*7D
2025-09-01T11:11:14.9474103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.29,278.04*71
2025-09-01T11:11:15.9463431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,278.00*5B
2025-09-01T11:11:16.9467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.22,277.65*52
2025-09-01T11:11:17.9469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.62,277.36*57
2025-09-01T11:11:18.9461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.47,277.44*7A
2025-09-01T11:11:19.9469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,0.92,277.61*75
2025-09-01T11:11:20.9463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.63,277.60*76
2025-09-01T11:11:21.9469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.75,277.31*54
2025-09-01T11:11:22.9469992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,0.99,276.74*56
2025-09-01T11:11:23.9467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,276.60*59
2025-09-01T11:11:24.9463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,0.44,277.14*7E
2025-09-01T11:11:25.9462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.35,277.58*75
2025-09-01T11:11:26.9462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,277.52*55
2025-09-01T11:11:27.9461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,1.07,277.18*5F
2025-09-01T11:11:28.9468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.08,277.00*5F
2025-09-01T11:11:29.9464961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.55,277.15*7A
2025-09-01T11:11:30.9463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,0.26,277.40*75
2025-09-01T11:11:31.9471126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,277.52*7A
2025-09-01T11:11:32.9469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.47,277.47*50
2025-09-01T11:11:33.9463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.88,277.38*55
2025-09-01T11:11:34.9469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,277.42*5D
2025-09-01T11:11:35.9465693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.76,277.59*73
2025-09-01T11:11:36.9467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.60,277.62*77
2025-09-01T11:11:37.9460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,277.49*55
2025-09-01T11:11:38.9465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.36,277.43*51
2025-09-01T11:11:39.9470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,277.55*51
2025-09-01T11:11:40.9462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.62,277.72*76
2025-09-01T11:11:41.9467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,277.79*7D
2025-09-01T11:11:42.9460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,277.49*5F
2025-09-01T11:11:43.9466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.95,277.25*5E
2025-09-01T11:11:44.9469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,277.41*56
2025-09-01T11:11:45.9468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,277.66*56
2025-09-01T11:11:46.9469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,277.52*7C
2025-09-01T11:11:47.9465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,277.18*59
2025-09-01T11:11:48.9476080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,276.97*50
2025-09-01T11:11:49.9463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,277.07*55
2025-09-01T11:11:50.9460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,277.11*5D
2025-09-01T11:11:51.9467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,277.02*7E
2025-09-01T11:11:52.9466330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,277.03*5E
2025-09-01T11:11:53.9463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,276.89*57
2025-09-01T11:11:54.9465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,276.45*5E
2025-09-01T11:11:55.9459907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,276.25*74
2025-09-01T11:11:56.9460785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.36,276.53*77
2025-09-01T11:11:57.9463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,276.51*52
2025-09-01T11:11:58.9464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,276.00*56
2025-09-01T11:11:59.9468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,275.70*5F
2025-09-01T11:12:00.9468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.11,275.95*7B
2025-09-01T11:12:01.9463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.59,276.37*73
2025-09-01T11:12:02.9468399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,276.73*5E
2025-09-01T11:12:03.9462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.57,276.68*58
2025-09-01T11:12:04.9464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.02,276.10*58
2025-09-01T11:12:05.9460092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,276.01*57
2025-09-01T11:12:06.9466842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.89,276.65*7D
2025-09-01T11:12:07.9466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.70,276.99*76
2025-09-01T11:12:08.9460261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.98,276.68*59
2025-09-01T11:12:09.9469011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.95,276.33*50
2025-09-01T11:12:10.9461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,276.61*7D
2025-09-01T11:12:11.9466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.41,277.37*53
2025-09-01T11:12:12.9467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,277.58*72
2025-09-01T11:12:13.9467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.14,277.15*56
2025-09-01T11:12:14.9468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.76,276.90*5D
2025-09-01T11:12:15.9463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,277.25*55
2025-09-01T11:12:16.9468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.55,277.71*70
2025-09-01T11:12:17.9464474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,277.81*79
2025-09-01T11:12:18.9465440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,277.64*5F
2025-09-01T11:12:19.9464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,277.43*57
2025-09-01T11:12:20.9464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,277.28*78
2025-09-01T11:12:21.9468718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,277.21*7C
2025-09-01T11:12:22.9465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,277.09*51
2025-09-01T11:12:23.9460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,276.88*57
2025-09-01T11:12:24.9463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,276.89*57
2025-09-01T11:12:25.9470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,277.08*70
2025-09-01T11:12:26.9467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,277.13*50
2025-09-01T11:12:27.9464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,277.01*58
2025-09-01T11:12:28.9465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,276.81*5C
2025-09-01T11:12:29.9464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,276.66*7C
2025-09-01T11:12:30.9466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,276.68*7E
2025-09-01T11:12:31.9468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,276.67*59
2025-09-01T11:12:32.9474247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,276.46*59
2025-09-01T11:12:33.9465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,276.22*5D
2025-09-01T11:12:34.9460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,276.20*5B
2025-09-01T11:12:35.9463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,276.37*73
2025-09-01T11:12:36.9461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,276.36*50
2025-09-01T11:12:37.9462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,276.33*59
2025-09-01T11:12:38.9469600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,276.70*52
2025-09-01T11:12:39.9462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,277.01*73
2025-09-01T11:12:40.9464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,276.75*7C
2025-09-01T11:12:41.9461573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,276.43*57
2025-09-01T11:12:42.9460447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,276.95*5B
2025-09-01T11:12:43.9468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.19,277.47*7F
2025-09-01T11:12:44.9469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,277.22*78
2025-09-01T11:12:45.9465592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.82,276.68*51
2025-09-01T11:12:46.9469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.63,276.52*58
2025-09-01T11:12:47.9463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,276.96*76
2025-09-01T11:12:48.9469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.09,277.43*5E
2025-09-01T11:12:49.9464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.04,277.36*56
2025-09-01T11:12:50.9469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.42,276.90*5D
2025-09-01T11:12:51.9464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.78,276.72*5C
2025-09-01T11:12:52.9466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,277.20*72
2025-09-01T11:12:53.9462270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.86,1.11,277.82*7C
2025-09-01T11:12:54.9465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.38,277.98*79
2025-09-01T11:12:55.9462671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.18,277.75*59
2025-09-01T11:12:56.9462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,0.76,277.64*56
2025-09-01T11:12:57.9466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,278.04*52
2025-09-01T11:12:58.9464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.56,278.40*78
2025-09-01T11:12:59.9467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.17,278.36*7F
2025-09-01T11:13:00.9460921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.60,278.15*52
2025-09-01T11:13:01.9466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.52,278.00*5B
2025-09-01T11:13:02.9466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,278.21*51
2025-09-01T11:13:03.9462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.17,278.64*7A
2025-09-01T11:13:04.9465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.31,278.76*5D
2025-09-01T11:13:05.9461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,278.49*71
2025-09-01T11:13:06.9465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.51,278.24*5D
2025-09-01T11:13:07.9462272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,278.20*53
2025-09-01T11:13:08.9464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,277.88*7F
2025-09-01T11:13:09.9467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,277.30*7F
2025-09-01T11:13:10.9467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,276.95*5D
2025-09-01T11:13:11.9465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,276.80*5B
2025-09-01T11:13:12.9481792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,276.69*5E
2025-09-01T11:13:13.9467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,276.77*50
2025-09-01T11:13:14.9468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,277.07*7B
2025-09-01T11:13:15.9464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,277.14*79
2025-09-01T11:13:16.9465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,276.86*58
2025-09-01T11:13:17.9461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,276.66*55
2025-09-01T11:13:18.9461906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,276.80*57
2025-09-01T11:13:19.9468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,276.81*76
2025-09-01T11:13:20.9461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,276.47*7F
2025-09-01T11:13:21.9468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,276.18*58
2025-09-01T11:13:22.9466844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,276.25*5E
2025-09-01T11:13:23.9463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,276.36*7A
2025-09-01T11:13:24.9468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.34,276.43*73
2025-09-01T11:13:25.9464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,276.48*53
2025-09-01T11:13:26.9465676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.16,276.40*51
2025-09-01T11:13:27.9467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.42,276.34*5B
2025-09-01T11:13:28.9569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,276.74*54
2025-09-01T11:13:29.9467428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.10,277.36*59
2025-09-01T11:13:30.9470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,277.46*7C
2025-09-01T11:13:31.9561348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.14,277.01*57
2025-09-01T11:13:32.9464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.31,276.57*5A
2025-09-01T11:13:33.9467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,276.41*76
2025-09-01T11:13:34.9469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.17,276.54*7D
2025-09-01T11:13:35.9466786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.31,276.69*77
2025-09-01T11:13:36.9462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,276.43*5E
2025-09-01T11:13:37.9467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,276.19*5B
2025-09-01T11:13:38.9564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,276.29*5C
2025-09-01T11:13:39.9467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,276.41*59
2025-09-01T11:13:40.9471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,276.42*50
2025-09-01T11:13:41.9465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,276.48*59
2025-09-01T11:13:42.9468662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,276.53*7B
2025-09-01T11:13:43.9465520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,276.40*74
2025-09-01T11:13:44.9461904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,276.06*5A
2025-09-01T11:13:45.9467058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.54,275.67*57
2025-09-01T11:13:46.9467343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,275.46*53
2025-09-01T11:13:47.9464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.45,275.44*77
2025-09-01T11:13:48.9465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,275.45*72
2025-09-01T11:13:49.9467292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,275.36*52
2025-09-01T11:13:50.9468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,275.38*5B
2025-09-01T11:13:51.9562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,275.44*57
2025-09-01T11:13:52.9466864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,275.57*77
2025-09-01T11:13:53.9461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,275.84*76
2025-09-01T11:13:54.9461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,275.90*54
2025-09-01T11:13:55.9568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,275.47*50
2025-09-01T11:13:56.9469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,275.33*5C
2025-09-01T11:13:57.9466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,275.66*7E
2025-09-01T11:13:58.9461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,275.72*72
2025-09-01T11:13:59.9566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,275.31*5F
2025-09-01T11:14:00.9561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,275.02*5F
2025-09-01T11:14:01.9567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,275.44*5C
2025-09-01T11:14:02.9469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,276.12*79
2025-09-01T11:14:03.9459497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,276.23*7B
2025-09-01T11:14:04.9568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,275.94*57
2025-09-01T11:14:05.9567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,275.79*56
2025-09-01T11:14:06.9564175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,276.04*55
2025-09-01T11:14:07.9469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,276.52*53
2025-09-01T11:14:08.9461142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,276.85*74
2025-09-01T11:14:09.9467244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,276.79*79
2025-09-01T11:14:10.9568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,276.36*5E
2025-09-01T11:14:11.9563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.70,276.18*53
2025-09-01T11:14:12.9566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,276.44*5F
2025-09-01T11:14:13.9504138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.44,276.81*71
2025-09-01T11:14:14.9464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.74,277.05*7F
2025-09-01T11:14:15.9570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,277.02*54
2025-09-01T11:14:16.9570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.29,276.76*5F
2025-09-01T11:14:17.9566863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,276.84*51
2025-09-01T11:14:18.9467615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.61,277.38*73
2025-09-01T11:14:19.9468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.04,277.63*5B
2025-09-01T11:14:20.9566219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.02,277.41*79
2025-09-01T11:14:21.9559564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.02,277.23*7F
2025-09-01T11:14:22.9563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,277.44*55
2025-09-01T11:14:23.9467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.48,277.73*75
2025-09-01T11:14:24.9468700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,277.62*76
2025-09-01T11:14:25.9562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,277.20*5E
2025-09-01T11:14:26.9642854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.53,276.93*5A
2025-09-01T11:14:27.9563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,277.14*50
2025-09-01T11:14:28.9466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.19,277.39*78
2025-09-01T11:14:29.9463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.44,277.31*78
2025-09-01T11:14:30.9563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,277.07*5C
2025-09-01T11:14:31.9561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.46,277.00*50
2025-09-01T11:14:32.9562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,277.23*53
2025-09-01T11:14:33.9467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,277.30*72
2025-09-01T11:14:34.9469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,277.12*7B
2025-09-01T11:14:35.9468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,277.02*7A
2025-09-01T11:14:36.9569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,277.14*55
2025-09-01T11:14:37.9565255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,277.22*5F
2025-09-01T11:14:38.9567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,276.98*58
2025-09-01T11:14:39.9464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,276.68*75
2025-09-01T11:14:40.9465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,276.52*77
2025-09-01T11:14:41.9461053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,276.42*72
2025-09-01T11:14:42.9651529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,276.47*5F
2025-09-01T11:14:43.9565055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,276.45*52
2025-09-01T11:14:44.9470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,276.23*5B
2025-09-01T11:14:45.9478542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,276.12*7E
2025-09-01T11:14:46.9465080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,276.28*7D
2025-09-01T11:14:47.9568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,276.51*53
2025-09-01T11:14:48.9563126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,276.58*51
2025-09-01T11:14:49.9567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,276.44*52
2025-09-01T11:14:50.9469991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,276.22*7A
2025-09-01T11:14:51.9465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,276.18*75
2025-09-01T11:14:52.9566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,276.26*5B
2025-09-01T11:14:53.9564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,276.19*55
2025-09-01T11:14:54.9470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,276.11*5A
2025-09-01T11:14:55.9466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,276.23*73
2025-09-01T11:14:56.9467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,276.30*7F
2025-09-01T11:14:57.9560595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,276.32*57
2025-09-01T11:14:58.9562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,276.40*53
2025-09-01T11:14:59.9563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,276.48*58
2025-09-01T11:15:00.9470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,276.45*7C
2025-09-01T11:15:01.9467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,276.43*78
2025-09-01T11:15:02.9570067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,276.44*58
2025-09-01T11:15:03.9566405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,276.37*54
2025-09-01T11:15:04.9564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,276.29*75
2025-09-01T11:15:05.9562758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,276.53*7C
2025-09-01T11:15:06.9463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,276.69*76
2025-09-01T11:15:07.9471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,276.53*78
2025-09-01T11:15:08.9561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,276.27*5B
2025-09-01T11:15:09.9567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,276.15*5C
2025-09-01T11:15:10.9568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,276.47*51
2025-09-01T11:15:11.9568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,276.96*5E
2025-09-01T11:15:12.9469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,276.94*71
2025-09-01T11:15:13.9564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,276.72*52
2025-09-01T11:15:14.9562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,276.83*5A
2025-09-01T11:15:15.9567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,276.94*5F
2025-09-01T11:15:16.9595787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,276.86*56
2025-09-01T11:15:17.9562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,276.80*5E
2025-09-01T11:15:18.9565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,277.19*58
2025-09-01T11:15:19.9626829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.11,277.69*54
2025-09-01T11:15:20.9570787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,277.69*5D
2025-09-01T11:15:21.9564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.30,277.22*56
2025-09-01T11:15:22.9566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.53,277.14*51
2025-09-01T11:15:23.9562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.84,277.55*75
2025-09-01T11:15:24.9466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.17,277.78*7D
2025-09-01T11:15:25.9569564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,277.75*5F
2025-09-01T11:15:26.9563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.56,277.58*59
2025-09-01T11:15:27.9563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.69,277.18*5B
2025-09-01T11:15:28.9566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,277.08*79
2025-09-01T11:15:29.9561179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.50,277.40*7B
2025-09-01T11:15:30.9564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,277.52*75
2025-09-01T11:15:31.9570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.07,277.34*5C
2025-09-01T11:15:32.9569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,276.99*56
2025-09-01T11:15:33.9567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,276.76*56
2025-09-01T11:15:34.9468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,276.95*7F
2025-09-01T11:15:35.9564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,277.06*72
2025-09-01T11:15:36.9569153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,276.82*5D
2025-09-01T11:15:37.9566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,276.67*51
2025-09-01T11:15:38.9568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,276.69*55
2025-09-01T11:15:39.9565406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,276.88*79
2025-09-01T11:15:40.9562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.48,277.15*70
2025-09-01T11:15:41.9468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,277.18*71
2025-09-01T11:15:42.9570065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,276.80*5E
2025-09-01T11:15:43.9563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.15,276.57*54
2025-09-01T11:15:44.9565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,276.83*75
2025-09-01T11:15:45.9562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.20,277.23*57
2025-09-01T11:15:46.9563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,277.24*79
2025-09-01T11:15:47.9570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.83,276.95*51
2025-09-01T11:15:48.9569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.89,277.01*55
2025-09-01T11:15:49.9567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,277.36*78
2025-09-01T11:15:50.9567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.27,277.33*75
2025-09-01T11:15:51.9563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,277.00*7B
2025-09-01T11:15:52.9563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.96,276.93*51
2025-09-01T11:15:53.9567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,277.03*55
2025-09-01T11:15:54.9569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.03,277.05*7F
2025-09-01T11:15:55.9561745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.99,276.77*72
2025-09-01T11:15:56.9561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.85,276.42*51
2025-09-01T11:15:57.9564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.46,276.52*53
2025-09-01T11:15:58.9566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,276.88*5E
2025-09-01T11:15:59.9561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.41,277.06*78
2025-09-01T11:16:00.9562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.02,276.98*71
2025-09-01T11:16:01.9571050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,276.74*50
2025-09-01T11:16:02.9562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.16,276.40*59
2025-09-01T11:16:03.9567760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,276.38*52
2025-09-01T11:16:04.9571345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.20,276.64*7F
2025-09-01T11:16:05.9563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.19,276.78*79
2025-09-01T11:16:06.9564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,276.59*53
2025-09-01T11:16:07.9563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,1.17,276.04*5B
2025-09-01T11:16:08.9566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.29,275.82*56
2025-09-01T11:16:09.9566893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.87,276.23*71
2025-09-01T11:16:10.9569788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.51,276.36*7B
2025-09-01T11:16:11.9563010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,276.16*5C
2025-09-01T11:16:12.9561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,276.12*5D
2025-09-01T11:16:13.9566840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,276.09*76
2025-09-01T11:16:14.9569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.24,276.01*78
2025-09-01T11:16:15.9566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,276.17*51
2025-09-01T11:16:16.9570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,276.34*5E
2025-09-01T11:16:17.9571111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,275.99*56
2025-09-01T11:16:18.9560307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,275.56*7C
2025-09-01T11:16:19.9568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.50,275.74*7F
2025-09-01T11:16:20.9564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,276.12*51
2025-09-01T11:16:21.9570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.04,275.92*5B
2025-09-01T11:16:22.9560658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.08,275.25*58
2025-09-01T11:16:23.9565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,275.36*50
2025-09-01T11:16:24.9569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.88,276.17*7F
2025-09-01T11:16:25.9568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.37,276.59*71
2025-09-01T11:16:26.9568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,276.61*5F
2025-09-01T11:16:27.9570871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.71,276.41*54
2025-09-01T11:16:28.9565322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,276.39*5B
2025-09-01T11:16:29.9560578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.03,276.89*7B
2025-09-01T11:16:30.9562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.11,277.39*5E
2025-09-01T11:16:31.9564954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,277.26*55
2025-09-01T11:16:32.9564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.13,276.85*5C
2025-09-01T11:16:33.9561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.18,276.55*59
2025-09-01T11:16:34.9562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,276.42*7D
2025-09-01T11:16:35.9570807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.44,276.80*74
2025-09-01T11:16:36.9565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.36,277.21*7E
2025-09-01T11:16:37.9568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,277.17*57
2025-09-01T11:16:38.9563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.82,276.91*5F
2025-09-01T11:16:39.9570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,276.60*50
2025-09-01T11:16:40.9561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,276.48*54
2025-09-01T11:16:41.9567015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,276.91*75
2025-09-01T11:16:42.9561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.11,277.30*76
2025-09-01T11:16:43.9566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.50,277.21*73
2025-09-01T11:16:44.9568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.10,276.82*5D
2025-09-01T11:16:45.9560646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,0.33,276.60*5A
2025-09-01T11:16:46.9563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,277.02*79
2025-09-01T11:16:47.9562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.80,0.22,277.59*7D
2025-09-01T11:16:48.9565541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.67,1.23,277.97*76
2025-09-01T11:16:49.9565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,278.12*5A
2025-09-01T11:16:50.9562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,1.32,278.01*50
2025-09-01T11:16:51.9566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.86,278.17*55
2025-09-01T11:16:52.9570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.34,278.39*73
2025-09-01T11:16:53.9566171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,0.43,278.35*76
2025-09-01T11:16:54.9526991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,278.30*75
2025-09-01T11:16:55.9570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.92,278.22*53
2025-09-01T11:16:56.9559617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.73,277.85*53
2025-09-01T11:16:57.9566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,277.34*53
2025-09-01T11:16:58.9569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.34,277.32*7B
2025-09-01T11:16:59.9565281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.43,277.77*7D
2025-09-01T11:17:00.9567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,277.84*75
2025-09-01T11:17:01.9564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.69,277.47*5C
2025-09-01T11:17:02.9568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.52,277.09*5C
2025-09-01T11:17:03.9567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,276.86*59
2025-09-01T11:17:04.9562424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,276.85*58
2025-09-01T11:17:05.9569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,276.77*54
2025-09-01T11:17:06.9608017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,276.72*54
2025-09-01T11:17:07.9566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,276.81*70
2025-09-01T11:17:08.9571362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,276.61*73
2025-09-01T11:17:09.9566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.87,276.26*5E
2025-09-01T11:17:10.9567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.16,276.22*5E
2025-09-01T11:17:11.9568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,276.65*5E
2025-09-01T11:17:12.9564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,0.16,277.30*7D
2025-09-01T11:17:13.9570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.96,277.68*71
2025-09-01T11:17:14.9565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.58,277.43*50
2025-09-01T11:17:15.9569954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.64,1.76,276.79*58
2025-09-01T11:17:16.9561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.23,276.59*59
2025-09-01T11:17:17.9562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.28,277.06*74
2025-09-01T11:17:18.9568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,-0.05,277.50*50
2025-09-01T11:17:19.9620553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,277.59*72
2025-09-01T11:17:20.9567161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.95,277.38*54
2025-09-01T11:17:21.9569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.06,276.90*5E
2025-09-01T11:17:22.9560910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,276.83*52
2025-09-01T11:17:23.9566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.42,277.33*7A
2025-09-01T11:17:24.9568728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.63,277.55*7B
2025-09-01T11:17:25.9564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,277.28*5B
2025-09-01T11:17:26.9569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.92,276.88*54
2025-09-01T11:17:27.9565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.60,276.60*5B
2025-09-01T11:17:28.9569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,276.64*7A
2025-09-01T11:17:29.9564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.07,276.85*72
2025-09-01T11:17:30.9567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,276.75*79
2025-09-01T11:17:31.9564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.29,276.39*5F
2025-09-01T11:17:32.9581554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.62,276.26*55
2025-09-01T11:17:33.9560647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,276.73*74
2025-09-01T11:17:34.9571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.53,277.44*7F
2025-09-01T11:17:35.9562168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,277.53*7D
2025-09-01T11:17:36.9570486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.04,276.83*5D
2025-09-01T11:17:37.9566487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,276.18*53
2025-09-01T11:17:38.9562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,276.20*7C
2025-09-01T11:17:39.9566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,276.56*7A
2025-09-01T11:17:40.9568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,276.52*7A
2025-09-01T11:17:41.9565141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,276.23*7C
2025-09-01T11:17:42.9561170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,276.23*5A
2025-09-01T11:17:43.9561254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,276.55*5D
2025-09-01T11:17:44.9566843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,276.63*53
2025-09-01T11:17:45.9580439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,276.56*52
2025-09-01T11:17:46.9565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,276.50*7F
2025-09-01T11:17:47.9561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,276.53*75
2025-09-01T11:17:48.9569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,276.49*7D
2025-09-01T11:17:49.9564887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,276.31*51
2025-09-01T11:17:50.9564232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,276.05*52
2025-09-01T11:17:51.9570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,275.67*75
2025-09-01T11:17:52.9561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,275.69*7D
2025-09-01T11:17:53.9569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,276.14*7B
2025-09-01T11:17:54.9567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.79,276.23*5B
2025-09-01T11:17:55.9565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.14,275.96*51
2025-09-01T11:17:56.9566852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,276.05*56
2025-09-01T11:17:57.9563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.52,276.40*70
2025-09-01T11:17:58.9507187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,276.49*77
2025-09-01T11:17:59.9562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,276.50*57
2025-09-01T11:18:00.9566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,276.49*54
2025-09-01T11:18:01.9565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,276.14*5C
2025-09-01T11:18:02.9563293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,275.70*51
2025-09-01T11:18:03.9561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,275.50*7F
2025-09-01T11:18:04.9566541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,275.46*7A
2025-09-01T11:18:05.9565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,275.66*53
2025-09-01T11:18:06.9566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,276.00*5C
2025-09-01T11:18:07.9567650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,276.12*59
2025-09-01T11:18:08.9564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,275.96*5E
2025-09-01T11:18:09.9570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,275.68*5B
2025-09-01T11:18:10.9561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,275.79*57
2025-09-01T11:18:11.9568652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,276.10*78
2025-09-01T11:18:12.9561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,276.02*7E
2025-09-01T11:18:13.9560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,275.83*5E
2025-09-01T11:18:14.9562535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,275.79*58
2025-09-01T11:18:15.9567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,275.70*51
2025-09-01T11:18:16.9569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,275.53*78
2025-09-01T11:18:17.9566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,275.57*7D
2025-09-01T11:18:18.9567866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,275.76*54
2025-09-01T11:18:19.9565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,275.96*57
2025-09-01T11:18:20.9566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,275.95*58
2025-09-01T11:18:21.9562769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,275.56*55
2025-09-01T11:18:22.9567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,275.45*7F
2025-09-01T11:18:23.9560183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,276.02*56
2025-09-01T11:18:24.9561568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,276.38*57
2025-09-01T11:18:25.9568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,276.02*70
2025-09-01T11:18:26.9568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.27,275.47*5C
2025-09-01T11:18:27.9564228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,275.15*58
2025-09-01T11:18:28.9563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.31,275.30*7F
2025-09-01T11:18:29.9568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.59,275.77*79
2025-09-01T11:18:30.9563260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,276.07*78
2025-09-01T11:18:31.9564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.20,275.97*53
2025-09-01T11:18:32.9563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.42,275.84*51
2025-09-01T11:18:33.9568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,275.84*73
2025-09-01T11:18:34.9562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.55,275.87*70
2025-09-01T11:18:35.9563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,275.94*72
2025-09-01T11:18:36.9563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,275.99*50
2025-09-01T11:18:37.9568328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.39,276.01*5C
2025-09-01T11:18:38.9563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,276.23*59
2025-09-01T11:18:39.9570456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.51,276.40*71
2025-09-01T11:18:40.9567253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.01,276.24*76
2025-09-01T11:18:41.9565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,276.10*76
2025-09-01T11:18:42.9568758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,276.07*57
2025-09-01T11:18:43.9563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.85,276.29*57
2025-09-01T11:18:44.9561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,276.45*7F
2025-09-01T11:18:45.9569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.36,276.23*7E
2025-09-01T11:18:46.9562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,276.20*75
2025-09-01T11:18:47.9562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,276.70*55
2025-09-01T11:18:48.9570754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,276.90*56
2025-09-01T11:18:49.9568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,276.69*58
2025-09-01T11:18:50.9569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,276.79*7F
2025-09-01T11:18:51.9562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,277.21*74
2025-09-01T11:18:52.9566502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,277.40*7D
2025-09-01T11:18:53.9562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,277.12*53
2025-09-01T11:18:54.9564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.56,276.80*58
2025-09-01T11:18:55.9569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,276.76*55
2025-09-01T11:18:56.9568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,276.94*5D
2025-09-01T11:18:57.9571276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.62,277.26*57
2025-09-01T11:18:58.9562354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,277.50*56
2025-09-01T11:18:59.9566542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,277.67*53
2025-09-01T11:19:00.9568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.50,277.67*56
2025-09-01T11:19:01.9564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.62,277.84*5B
2025-09-01T11:19:02.9566473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,278.59*7A
2025-09-01T11:19:03.9565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.75,279.19*72
2025-09-01T11:19:04.9576936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,279.14*7B
2025-09-01T11:19:05.9566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.71,278.90*50
2025-09-01T11:19:06.9566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.16,279.08*57
2025-09-01T11:19:07.9568951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.59,279.58*59
2025-09-01T11:19:08.9570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,-0.47,279.85*58
2025-09-01T11:19:09.9568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.36,279.73*7D
2025-09-01T11:19:10.9563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.08,279.38*50
2025-09-01T11:19:11.9571034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.15,279.23*5E
2025-09-01T11:19:12.9563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,279.47*5E
2025-09-01T11:19:13.9565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.08,279.85*58
2025-09-01T11:19:14.9564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,279.97*57
2025-09-01T11:19:15.9564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.65,279.73*59
2025-09-01T11:19:16.9565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.32,279.14*51
2025-09-01T11:19:17.9568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,278.88*5B
2025-09-01T11:19:18.9564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.75,279.23*74
2025-09-01T11:19:19.9566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.52,279.36*7E
2025-09-01T11:19:20.9564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,279.24*56
2025-09-01T11:19:21.9538972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.01,279.30*5D
2025-09-01T11:19:22.9562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,279.73*53
2025-09-01T11:19:23.9569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,280.15*71
2025-09-01T11:19:24.9569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,280.38*7C
2025-09-01T11:19:25.9561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,280.64*76
2025-09-01T11:19:26.9567705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,280.84*7E
2025-09-01T11:19:27.9565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,280.93*7C
2025-09-01T11:19:28.9560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,281.04*51
2025-09-01T11:19:29.9563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.90,281.20*79
2025-09-01T11:19:30.9565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,281.23*72
2025-09-01T11:19:31.9562720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,280.97*5E
2025-09-01T11:19:32.9566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,280.89*5E
2025-09-01T11:19:33.9562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,281.19*57
2025-09-01T11:19:34.9563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.31,281.56*7F
2025-09-01T11:19:35.9570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,281.78*76
2025-09-01T11:19:36.9560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,281.73*5E
2025-09-01T11:19:37.9565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.30,281.56*53
2025-09-01T11:19:38.9563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,281.53*55
2025-09-01T11:19:39.9568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,281.71*58
2025-09-01T11:19:40.9561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.32,282.04*59
2025-09-01T11:19:41.9567135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,282.16*73
2025-09-01T11:19:42.9569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,281.90*56
2025-09-01T11:19:43.9564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,281.51*52
2025-09-01T11:19:44.9564873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,281.45*53
2025-09-01T11:19:45.9561028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,281.83*72
2025-09-01T11:19:46.9561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.04,282.12*5E
2025-09-01T11:19:47.9564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,282.11*75
2025-09-01T11:19:48.9566961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,282.05*5F
2025-09-01T11:19:49.9584262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.85,281.87*59
2025-09-01T11:19:50.9562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,281.57*57
2025-09-01T11:19:51.9566978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,281.66*75
2025-09-01T11:19:52.9569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.52,282.20*75
2025-09-01T11:19:53.9565629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,282.45*77
2025-09-01T11:19:54.9567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,282.09*51
2025-09-01T11:19:55.9561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.07,281.89*59
2025-09-01T11:19:56.9562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,282.07*54
2025-09-01T11:19:57.9562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,282.26*5B
2025-09-01T11:19:58.9564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,282.38*53
2025-09-01T11:19:59.9568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,282.58*53
2025-09-01T11:20:00.9567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,282.74*50
2025-09-01T11:20:01.9567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,282.96*58
2025-09-01T11:20:02.9562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,283.14*78
2025-09-01T11:20:03.9564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,283.22*5F
2025-09-01T11:20:04.9565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,283.02*5A
2025-09-01T11:20:05.9568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,282.87*5A
2025-09-01T11:20:06.9569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,283.33*72
2025-09-01T11:20:07.9566234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,283.81*5C
2025-09-01T11:20:08.9567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,283.82*74
2025-09-01T11:20:09.9563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,283.86*56
2025-09-01T11:20:10.9570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,284.21*56
2025-09-01T11:20:11.9560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,284.69*7B
2025-09-01T11:20:12.9565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,284.91*7D
2025-09-01T11:20:13.9573753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,284.94*5D
2025-09-01T11:20:14.9569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,284.98*54
2025-09-01T11:20:15.9565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,284.96*79
2025-09-01T11:20:16.9566979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,284.92*56
2025-09-01T11:20:17.9568274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,284.98*74
2025-09-01T11:20:18.9569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,284.98*71
2025-09-01T11:20:19.9565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,285.05*5F
2025-09-01T11:20:20.9568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,285.39*5D
2025-09-01T11:20:21.9563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.99,285.75*7F
2025-09-01T11:20:22.9569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,285.66*71
2025-09-01T11:20:23.9566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.77,285.13*5D
2025-09-01T11:20:24.9569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.26,284.93*54
2025-09-01T11:20:25.9568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,285.44*54
2025-09-01T11:20:26.9569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.04,285.98*5B
2025-09-01T11:20:27.9564616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,285.96*73
2025-09-01T11:20:28.9570148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.89,285.89*58
2025-09-01T11:20:29.9564710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.01,285.97*57
2025-09-01T11:20:30.9563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,285.90*5C
2025-09-01T11:20:31.9564988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.14,285.83*73
2025-09-01T11:20:32.9561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.80,285.88*7E
2025-09-01T11:20:33.9566169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,286.04*53
2025-09-01T11:20:34.9566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.03,286.05*71
2025-09-01T11:20:35.9568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,285.76*52
2025-09-01T11:20:36.9566893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,285.45*76
2025-09-01T11:20:37.9562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.74,285.49*76
2025-09-01T11:20:38.9565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,285.80*52
2025-09-01T11:20:39.9562148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,285.70*54
2025-09-01T11:20:40.9561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.47,285.04*5B
2025-09-01T11:20:41.9568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,284.80*52
2025-09-01T11:20:42.9563525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.48,285.27*53
2025-09-01T11:20:43.9569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.44,285.51*5A
2025-09-01T11:20:44.9566704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,285.28*5F
2025-09-01T11:20:45.9562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.82,284.72*5F
2025-09-01T11:20:46.9565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.22,284.46*51
2025-09-01T11:20:47.9560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.85,284.79*73
2025-09-01T11:20:48.9561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.11,285.04*78
2025-09-01T11:20:49.9568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,285.03*57
2025-09-01T11:20:50.9569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.17,285.10*57
2025-09-01T11:20:51.9563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.42,285.16*76
2025-09-01T11:20:52.9567821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,285.02*52
2025-09-01T11:20:53.9560113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.34,284.86*7E
2025-09-01T11:20:54.9565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,284.79*55
2025-09-01T11:20:55.9571349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,284.70*50
2025-09-01T11:20:56.9563320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,284.58*51
2025-09-01T11:20:57.9566056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,284.34*7A
2025-09-01T11:20:58.9564244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,284.12*7E
2025-09-01T11:20:59.9565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,284.18*53
2025-09-01T11:21:00.9568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,284.11*59
2025-09-01T11:21:01.9563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,284.41*59
2025-09-01T11:21:02.9566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.50,285.20*70
2025-09-01T11:21:03.9567082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,285.68*7F
2025-09-01T11:21:04.9562715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.56,285.56*5E
2025-09-01T11:21:05.9562799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.43,285.32*5A
2025-09-01T11:21:06.9563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,285.29*54
2025-09-01T11:21:07.9571190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.10,285.36*77
2025-09-01T11:21:08.9568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.25,285.53*75
2025-09-01T11:21:09.9569441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,285.56*58
2025-09-01T11:21:10.9561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.84,285.46*59
2025-09-01T11:21:11.9570185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,285.48*50
2025-09-01T11:21:12.9569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,285.60*7D
2025-09-01T11:21:13.9565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,285.84*71
2025-09-01T11:21:14.9606909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,286.08*57
2025-09-01T11:21:15.9569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,286.29*55
2025-09-01T11:21:16.9569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,286.33*51
2025-09-01T11:21:17.9566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,286.11*5C
2025-09-01T11:21:18.9569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,286.12*5B
2025-09-01T11:21:19.9664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,286.24*70
2025-09-01T11:21:20.9567668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,286.15*70
2025-09-01T11:21:21.9567498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,286.07*71
2025-09-01T11:21:22.9570044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,286.17*74
2025-09-01T11:21:23.9567638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,286.09*5F
2025-09-01T11:21:24.9560295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,285.74*51
2025-09-01T11:21:25.9564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,285.79*52
2025-09-01T11:21:26.9567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.40,286.44*7C
2025-09-01T11:21:27.9570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,287.01*70
2025-09-01T11:21:28.9561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.52,286.72*5D
2025-09-01T11:21:29.9565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.58,286.41*52
2025-09-01T11:21:30.9567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,286.95*7D
2025-09-01T11:21:31.9567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.14,287.51*50
2025-09-01T11:21:32.9562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,287.38*7D
2025-09-01T11:21:33.9567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.35,287.01*59
2025-09-01T11:21:34.9565386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.23,286.84*56
2025-09-01T11:21:35.9562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,286.84*71
2025-09-01T11:21:36.9564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.03,286.86*7B
2025-09-01T11:21:37.9569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.42,286.88*7D
2025-09-01T11:21:38.9560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,286.78*54
2025-09-01T11:21:39.9567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,286.82*5A
2025-09-01T11:21:40.9567635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,286.91*57
2025-09-01T11:21:41.9565442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,286.86*55
2025-09-01T11:21:42.9561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,286.63*57
2025-09-01T11:21:43.9569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,286.48*7B
2025-09-01T11:21:44.9570977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,286.49*79
2025-09-01T11:21:45.9567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,286.55*57
2025-09-01T11:21:46.9568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,286.58*56
2025-09-01T11:21:47.9563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,286.37*51
2025-09-01T11:21:48.9567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,286.08*7D
2025-09-01T11:21:49.9567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,286.05*75
2025-09-01T11:21:50.9566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,286.28*50
2025-09-01T11:21:51.9560509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,286.53*54
2025-09-01T11:21:52.9561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,286.69*7C
2025-09-01T11:21:53.9571061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,286.53*75
2025-09-01T11:21:54.9562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,286.43*5B
2025-09-01T11:21:55.9665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,286.93*7A
2025-09-01T11:21:56.9569113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,287.46*7A
2025-09-01T11:21:57.9560842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,287.60*71
2025-09-01T11:21:58.9564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,287.59*76
2025-09-01T11:21:59.9570998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,287.39*5A
2025-09-01T11:22:00.9565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,287.17*52
2025-09-01T11:22:01.9660978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,287.36*5F
2025-09-01T11:22:02.9559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,287.73*7D
2025-09-01T11:22:03.9567088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,287.82*70
2025-09-01T11:22:04.9568597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,287.64*58
2025-09-01T11:22:05.9661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.60,287.61*51
2025-09-01T11:22:06.9669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,287.89*77
2025-09-01T11:22:07.9669258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,288.12*52
2025-09-01T11:22:08.9562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,288.03*59
2025-09-01T11:22:09.9570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,287.74*78
2025-09-01T11:22:10.9564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,287.50*5C
2025-09-01T11:22:11.9660929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,287.25*58
2025-09-01T11:22:12.9660115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,287.27*5A
2025-09-01T11:22:13.9566576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,287.51*50
2025-09-01T11:22:14.9568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,287.41*5F
2025-09-01T11:22:15.9564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,287.07*58
2025-09-01T11:22:16.9569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,287.10*5F
2025-09-01T11:22:17.9569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,287.26*5B
2025-09-01T11:22:18.9662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,287.35*77
2025-09-01T11:22:19.9568615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,287.86*5E
2025-09-01T11:22:20.9570365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.47,288.40*7D
2025-09-01T11:22:21.9569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,288.24*5C
2025-09-01T11:22:22.9664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.39,287.76*51
2025-09-01T11:22:23.9571243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.73,287.70*5B
2025-09-01T11:22:24.9662364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.05,288.43*56
2025-09-01T11:22:25.9563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-0.23,289.21*52
2025-09-01T11:22:26.9569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,289.15*7F
2025-09-01T11:22:27.9570895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.28,288.59*57
2025-09-01T11:22:28.9667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.24,288.48*59
2025-09-01T11:22:29.9564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,289.01*7A
2025-09-01T11:22:30.9565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.67,289.46*71
2025-09-01T11:22:31.9563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.09,289.48*7A
2025-09-01T11:22:32.9570658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.25,289.15*52
2025-09-01T11:22:33.9666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.06,288.89*55
2025-09-01T11:22:34.9669956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,289.10*50
2025-09-01T11:22:35.9567565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.12,289.52*56
2025-09-01T11:22:36.9567835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.01,289.64*74
2025-09-01T11:22:37.9570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,289.32*59
2025-09-01T11:22:38.9670627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.22,288.76*58
2025-09-01T11:22:39.9666614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.55,288.30*50
2025-09-01T11:22:40.9568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.54,288.47*7E
2025-09-01T11:22:41.9564909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.33,288.78*79
2025-09-01T11:22:42.9566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,288.62*73
2025-09-01T11:22:43.9663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.07,288.14*55
2025-09-01T11:22:44.9661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.91,287.87*55
2025-09-01T11:22:45.9670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.78,287.94*52
2025-09-01T11:22:46.9563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,288.24*7F
2025-09-01T11:22:47.9569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.59,288.78*7B
2025-09-01T11:22:48.9563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,289.11*77
2025-09-01T11:22:49.9662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,289.04*5A
2025-09-01T11:22:50.9663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.49,288.64*5A
2025-09-01T11:22:51.9664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,288.27*5D
2025-09-01T11:22:52.9561779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.63,288.38*76
2025-09-01T11:22:53.9568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.54,288.73*72
2025-09-01T11:22:54.9568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,288.73*7C
2025-09-01T11:22:55.9670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.84,288.55*5C
2025-09-01T11:22:56.9669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.05,288.47*59
2025-09-01T11:22:57.9666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,288.40*50
2025-09-01T11:22:58.9564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,288.48*73
2025-09-01T11:22:59.9565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.26,288.82*74
2025-09-01T11:23:00.9570273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.02,289.06*73
2025-09-01T11:23:01.9671578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,288.87*5C
2025-09-01T11:23:02.9668588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.79,288.58*55
2025-09-01T11:23:03.9666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,288.72*58
2025-09-01T11:23:04.9561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.51,289.15*7B
2025-09-01T11:23:05.9568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.36,289.29*76
2025-09-01T11:23:06.9665083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,289.18*59
2025-09-01T11:23:07.9600933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.55,288.95*5C
2025-09-01T11:23:08.9671376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.61,288.71*56
2025-09-01T11:23:09.9667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,288.79*5B
2025-09-01T11:23:10.9568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,289.19*77
2025-09-01T11:23:11.9563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.77,289.63*79
2025-09-01T11:23:12.9560450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,289.74*7F
2025-09-01T11:23:13.9670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.45,289.58*5D
2025-09-01T11:23:14.9669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,289.62*5D
2025-09-01T11:23:15.9665780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,289.80*72
2025-09-01T11:23:16.9560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.00,289.80*76
2025-09-01T11:23:17.9567001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,289.82*73
2025-09-01T11:23:18.9663985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,290.20*5C
2025-09-01T11:23:19.9671108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,290.50*7E
2025-09-01T11:23:20.9663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,290.23*75
2025-09-01T11:23:21.9669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.62,289.98*7D
2025-09-01T11:23:22.9663712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,290.39*71
2025-09-01T11:23:23.9569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.71,290.92*74
2025-09-01T11:23:24.9562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,291.03*7F
2025-09-01T11:23:25.9660303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,290.87*57
2025-09-01T11:23:26.9661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,290.81*55
2025-09-01T11:23:27.9668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,290.80*55
2025-09-01T11:23:28.9662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,290.71*59
2025-09-01T11:23:29.9668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,290.80*7B
2025-09-01T11:23:30.9670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,291.05*59
2025-09-01T11:23:31.9665322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,291.26*59
2025-09-01T11:23:32.9567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,291.20*7E
2025-09-01T11:23:33.9666321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,290.80*57
2025-09-01T11:23:34.9665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,290.47*5D
2025-09-01T11:23:35.9658735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,290.70*72
2025-09-01T11:23:36.9566028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,291.20*79
2025-09-01T11:23:37.9562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.88,291.21*70
2025-09-01T11:23:38.9664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,290.86*51
2025-09-01T11:23:39.9714087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.92,290.70*5C
2025-09-01T11:23:40.9662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,290.68*56
2025-09-01T11:23:41.9568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,290.72*77
2025-09-01T11:23:42.9671204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.45,290.85*57
2025-09-01T11:23:43.9668358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,290.76*57
2025-09-01T11:23:44.9669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.34,290.56*5D
2025-09-01T11:23:45.9665952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,290.43*53
2025-09-01T11:23:46.9669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,290.41*75
2025-09-01T11:23:47.9571281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.24,290.26*70
2025-09-01T11:23:48.9660355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,290.04*5D
2025-09-01T11:23:49.9684345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,290.11*57
2025-09-01T11:23:50.9665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,290.24*50
2025-09-01T11:23:51.9661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,290.07*77
2025-09-01T11:23:52.9663575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,289.78*50
2025-09-01T11:23:53.9664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,289.85*57
2025-09-01T11:23:54.9662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,290.10*5A
2025-09-01T11:23:55.9659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,290.15*70
2025-09-01T11:23:56.9662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,290.08*5D
2025-09-01T11:23:57.9670579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,289.99*50
2025-09-01T11:23:58.9661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,290.02*7B
2025-09-01T11:23:59.9666420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,290.10*5A
2025-09-01T11:24:00.9664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,290.17*5B
2025-09-01T11:24:01.9662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,290.11*59
2025-09-01T11:24:02.9669914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,290.23*5B
2025-09-01T11:24:03.9662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,290.55*5E
2025-09-01T11:24:04.9567859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,290.59*7F
2025-09-01T11:24:05.9663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,290.39*71
2025-09-01T11:24:06.9666375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,290.19*59
2025-09-01T11:24:07.9663110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,290.11*5F
2025-09-01T11:24:08.9665176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,289.81*5D
2025-09-01T11:24:09.9660857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,289.43*5D
2025-09-01T11:24:10.9663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,289.55*7E
2025-09-01T11:24:11.9663939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,290.08*76
2025-09-01T11:24:12.9669828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,290.10*50
2025-09-01T11:24:13.9661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.94,289.70*59
2025-09-01T11:24:14.9662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,289.60*59
2025-09-01T11:24:15.9663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,289.56*79
2025-09-01T11:24:16.9666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,289.52*5E
2025-09-01T11:24:17.9663724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,289.70*7E
2025-09-01T11:24:18.9662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.01,289.68*79
2025-09-01T11:24:19.9661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,289.30*70
2025-09-01T11:24:20.9663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,288.80*56
2025-09-01T11:24:21.9665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.37,288.35*56
2025-09-01T11:24:22.9664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,288.31*5A
2025-09-01T11:24:23.9660850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.56,288.84*72
2025-09-01T11:24:24.9661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,289.35*7A
2025-09-01T11:24:25.9660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.54,289.31*5B
2025-09-01T11:24:26.9670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.93,289.17*5E
2025-09-01T11:24:27.9661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,289.18*5C
2025-09-01T11:24:28.9666794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.22,289.25*72
2025-09-01T11:24:29.9665595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,289.41*74
2025-09-01T11:24:30.9662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,289.44*54
2025-09-01T11:24:31.9670923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,289.14*5A
2025-09-01T11:24:32.9666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,289.01*54
2025-09-01T11:24:33.9661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,289.20*7F
2025-09-01T11:24:34.9660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,289.45*74
2025-09-01T11:24:35.9669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,289.85*52
2025-09-01T11:24:36.9669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,289.99*50
2025-09-01T11:24:37.9665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,289.80*57
2025-09-01T11:24:38.9662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,289.86*57
2025-09-01T11:24:39.9664408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,290.25*70
2025-09-01T11:24:40.9665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.57,290.61*57
2025-09-01T11:24:41.9662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,290.54*70
2025-09-01T11:24:42.9663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.00,290.17*71
2025-09-01T11:24:43.9669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,290.21*5C
2025-09-01T11:24:44.9681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.37,290.70*75
2025-09-01T11:24:45.9670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.80,290.98*77
2025-09-01T11:24:46.9668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,290.86*50
2025-09-01T11:24:47.9662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.17,290.38*59
2025-09-01T11:24:48.9663135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,290.35*58
2025-09-01T11:24:49.9661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.17,290.97*72
2025-09-01T11:24:50.9662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.16,291.48*79
2025-09-01T11:24:51.9669347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,291.55*57
2025-09-01T11:24:52.9661241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.93,291.36*55
2025-09-01T11:24:53.9667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.73,291.34*50
2025-09-01T11:24:54.9663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,291.97*7B
2025-09-01T11:24:55.9671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.49,292.49*7D
2025-09-01T11:24:56.9667843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,292.27*74
2025-09-01T11:24:57.9663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.94,291.93*5E
2025-09-01T11:24:58.9668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,292.01*5E
2025-09-01T11:24:59.9668312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.19,292.33*57
2025-09-01T11:25:00.9664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.23,292.49*5D
2025-09-01T11:25:01.9662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,292.18*53
2025-09-01T11:25:02.9666499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.21,291.82*57
2025-09-01T11:25:03.9663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,291.77*55
2025-09-01T11:25:04.9665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,291.73*70
2025-09-01T11:25:05.9661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,291.55*70
2025-09-01T11:25:06.9665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,291.40*72
2025-09-01T11:25:07.9667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,291.32*54
2025-09-01T11:25:08.9668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,291.41*57
2025-09-01T11:25:09.9665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,291.60*7D
2025-09-01T11:25:10.9665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,291.54*7F
2025-09-01T11:25:11.9665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,291.23*5B
2025-09-01T11:25:12.9662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,291.06*5C
2025-09-01T11:25:13.9668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,291.31*5F
2025-09-01T11:25:14.9661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,291.43*74
2025-09-01T11:25:15.9663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,291.25*5B
2025-09-01T11:25:16.9663911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,291.37*5B
2025-09-01T11:25:17.9663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,291.77*57
2025-09-01T11:25:18.9662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,292.16*7C
2025-09-01T11:25:19.9665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,292.23*7C
2025-09-01T11:25:20.9664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,291.93*50
2025-09-01T11:25:21.9669854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.52,291.61*5D
2025-09-01T11:25:22.9731577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,291.85*51
2025-09-01T11:25:23.9668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.57,292.31*71
2025-09-01T11:25:24.9666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.76,292.40*70
2025-09-01T11:25:25.9663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,292.35*72
2025-09-01T11:25:26.9662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.79,292.24*52
2025-09-01T11:25:27.9667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.83,292.00*53
2025-09-01T11:25:28.9671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,291.71*52
2025-09-01T11:25:29.9690011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,291.83*78
2025-09-01T11:25:30.9669914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.14,292.33*51
2025-09-01T11:25:31.9664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,292.38*79
2025-09-01T11:25:32.9668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,291.92*57
2025-09-01T11:25:33.9663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,291.57*59
2025-09-01T11:25:34.9664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,291.51*51
2025-09-01T11:25:35.9661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,291.57*7A
2025-09-01T11:25:36.9666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,291.57*74
2025-09-01T11:25:37.9665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,291.34*71
2025-09-01T11:25:38.9660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,290.95*5B
2025-09-01T11:25:39.9667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,290.86*5D
2025-09-01T11:25:40.9668038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,291.09*56
2025-09-01T11:25:41.9662398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,291.05*7A
2025-09-01T11:25:42.9666031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,291.01*77
2025-09-01T11:25:43.9668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,291.24*5E
2025-09-01T11:25:44.9668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,291.52*5F
2025-09-01T11:25:45.9665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,291.50*58
2025-09-01T11:25:46.9666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,291.26*5E
2025-09-01T11:25:47.9663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,291.24*5E
2025-09-01T11:25:48.9667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,291.31*5E
2025-09-01T11:25:49.9670138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,291.32*5D
2025-09-01T11:25:50.9666139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,291.55*73
2025-09-01T11:25:51.9669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.56,291.74*7A
2025-09-01T11:25:52.9667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,291.50*5C
2025-09-01T11:25:53.9666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.56,290.90*52
2025-09-01T11:25:54.9669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,290.68*51
2025-09-01T11:25:55.9663244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.29,291.02*7C
2025-09-01T11:25:56.9661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,291.18*51
2025-09-01T11:25:57.9667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,291.06*73
2025-09-01T11:25:58.9669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.49,291.03*54
2025-09-01T11:25:59.9664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,291.08*56
2025-09-01T11:26:00.9667136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,291.05*74
2025-09-01T11:26:01.9663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,290.99*7E
2025-09-01T11:26:02.9660754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,290.72*5B
2025-09-01T11:26:03.9668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,290.49*53
2025-09-01T11:26:04.9669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,290.60*76
2025-09-01T11:26:05.9665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,290.80*71
2025-09-01T11:26:06.9664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,290.81*51
2025-09-01T11:26:07.9668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,290.82*53
2025-09-01T11:26:08.9666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,291.03*71
2025-09-01T11:26:09.9663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,291.32*50
2025-09-01T11:26:10.9662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,291.51*71
2025-09-01T11:26:11.9670406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.30,291.38*53
2025-09-01T11:26:12.9661280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,291.04*52
2025-09-01T11:26:13.9665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,290.87*74
2025-09-01T11:26:14.9662964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,290.89*71
2025-09-01T11:26:15.9662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,291.15*5B
2025-09-01T11:26:16.9664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,291.46*7E
2025-09-01T11:26:17.9662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,291.54*55
2025-09-01T11:26:18.9667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,291.38*54
2025-09-01T11:26:19.9671171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,291.19*50
2025-09-01T11:26:20.9668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,291.22*5A
2025-09-01T11:26:21.9663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,291.55*54
2025-09-01T11:26:22.9666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,291.88*72
2025-09-01T11:26:23.9670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,291.86*5E
2025-09-01T11:26:24.9668920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,291.43*73
2025-09-01T11:26:25.9662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.48,291.19*5D
2025-09-01T11:26:26.9663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,291.85*59
2025-09-01T11:26:27.9670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.07,292.77*73
2025-09-01T11:26:28.9660301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.98,293.05*7A
2025-09-01T11:26:29.9667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.85,292.74*51
2025-09-01T11:26:30.9731297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.67,292.45*5C
2025-09-01T11:26:31.9665969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,292.69*56
2025-09-01T11:26:32.9667539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.03,293.29*7D
2025-09-01T11:26:33.9664419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.27,293.71*79
2025-09-01T11:26:34.9663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,293.80*58
2025-09-01T11:26:35.9665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.77,293.72*5A
2025-09-01T11:26:36.9662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,293.62*54
2025-09-01T11:26:37.9671362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,293.56*7D
2025-09-01T11:26:38.9664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,293.32*70
2025-09-01T11:26:39.9659729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,292.87*5C
2025-09-01T11:26:40.9661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,292.77*5D
2025-09-01T11:26:41.9639852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,293.18*70
2025-09-01T11:26:42.9668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,293.15*76
2025-09-01T11:26:43.9661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,292.59*55
2025-09-01T11:26:44.9663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.01,292.19*52
2025-09-01T11:26:45.9669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,292.00*5B
2025-09-01T11:26:46.9669600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,292.01*7A
2025-09-01T11:26:47.9664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.31,292.13*7A
2025-09-01T11:26:48.9665205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,292.28*56
2025-09-01T11:26:49.9672000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,292.36*7C
2025-09-01T11:26:50.9660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,292.37*5F
2025-09-01T11:26:51.9665611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,292.16*5B
2025-09-01T11:26:52.9667028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,291.65*7E
2025-09-01T11:26:53.9668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,291.38*7B
2025-09-01T11:26:54.9660285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,291.58*7D
2025-09-01T11:26:55.9661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,291.93*5A
2025-09-01T11:26:56.9664513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,291.96*51
2025-09-01T11:26:57.9661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.51,291.62*50
2025-09-01T11:26:58.9665174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,291.44*5F
2025-09-01T11:26:59.9661326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,292.08*75
2025-09-01T11:27:00.9663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.09,293.00*79
2025-09-01T11:27:01.9669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.10,293.41*7B
2025-09-01T11:27:02.9663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.98,293.15*5F
2025-09-01T11:27:03.9668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.60,292.82*54
2025-09-01T11:27:04.9668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,293.23*7C
2025-09-01T11:27:05.9665425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,0.35,293.96*75
2025-09-01T11:27:06.9667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.30,294.18*7B
2025-09-01T11:27:07.9662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.76,293.88*5A
2025-09-01T11:27:08.9664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,1.23,293.51*58
2025-09-01T11:27:09.9669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,293.61*5C
2025-09-01T11:27:10.9663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.04,293.78*7D
2025-09-01T11:27:11.9665425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.16,293.55*73
2025-09-01T11:27:12.9670592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,293.04*5F
2025-09-01T11:27:13.9661443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.67,292.47*52
2025-09-01T11:27:14.9664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,292.45*5F
2025-09-01T11:27:15.9670340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.89,293.04*75
2025-09-01T11:27:16.9661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.54,293.32*70
2025-09-01T11:27:17.9663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,292.87*53
2025-09-01T11:27:18.9691830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.26,292.36*5C
2025-09-01T11:27:19.9669597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.42,292.26*5C
2025-09-01T11:27:20.9669927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,292.53*72
2025-09-01T11:27:21.9668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.95,292.85*75
2025-09-01T11:27:22.9664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,292.93*77
2025-09-01T11:27:23.9661089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.26,292.65*58
2025-09-01T11:27:24.9665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.36,292.31*50
2025-09-01T11:27:25.9670607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,292.53*5E
2025-09-01T11:27:26.9663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.93,292.96*74
2025-09-01T11:27:27.9663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.78,292.92*70
2025-09-01T11:27:28.9664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.41,292.40*51
2025-09-01T11:27:29.9670308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.05,291.96*5F
2025-09-01T11:27:30.9667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,291.96*58
2025-09-01T11:27:31.9661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.00,292.12*5A
2025-09-01T11:27:32.9669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.16,291.97*7B
2025-09-01T11:27:33.9670003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,291.51*5E
2025-09-01T11:27:34.9669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.76,291.10*52
2025-09-01T11:27:35.9663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.63,291.07*59
2025-09-01T11:27:36.9664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,291.30*72
2025-09-01T11:27:37.9665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.66,291.55*70
2025-09-01T11:27:38.9669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,291.63*5B
2025-09-01T11:27:39.9660382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,291.33*51
2025-09-01T11:27:40.9663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,290.94*52
2025-09-01T11:27:41.9668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,290.95*70
2025-09-01T11:27:42.9662698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.71,291.15*70
2025-09-01T11:27:43.9663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,291.13*76
2025-09-01T11:27:44.9664777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,290.82*51
2025-09-01T11:27:45.9670725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.85,290.53*56
2025-09-01T11:27:46.9662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,290.74*5B
2025-09-01T11:27:47.9668564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.51,291.22*77
2025-09-01T11:27:48.9660622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,291.41*73
2025-09-01T11:27:49.9664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.69,291.08*5F
2025-09-01T11:27:50.9670027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.11,290.29*5B
2025-09-01T11:27:51.9669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,289.93*5D
2025-09-01T11:27:52.9666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.32,290.36*75
2025-09-01T11:27:53.9665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.77,290.89*54
2025-09-01T11:27:54.9668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,290.88*78
2025-09-01T11:27:55.9663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.62,290.55*59
2025-09-01T11:27:56.9666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,290.48*59
2025-09-01T11:27:57.9663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.80,290.62*7C
2025-09-01T11:27:58.9664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,290.62*71
2025-09-01T11:27:59.9669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,290.57*5E
2025-09-01T11:28:00.9660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,290.86*5F
2025-09-01T11:28:01.9666959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,291.30*5D
2025-09-01T11:28:02.9667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,291.32*5C
2025-09-01T11:28:03.9664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,291.08*5B
2025-09-01T11:28:04.9664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,291.07*54
2025-09-01T11:28:05.9666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,291.34*70
2025-09-01T11:28:06.9669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.75,291.57*75
2025-09-01T11:28:07.9615747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,291.64*70
2025-09-01T11:28:08.9666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.45,291.57*50
2025-09-01T11:28:09.9663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,291.62*5C
2025-09-01T11:28:10.9664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,291.73*76
2025-09-01T11:28:11.9663899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,291.69*72
2025-09-01T11:28:12.9665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,291.75*7C
2025-09-01T11:28:13.9667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,291.96*51
2025-09-01T11:28:14.9662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,291.67*56
2025-09-01T11:28:15.9668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,291.22*5D
2025-09-01T11:28:16.9661430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,291.45*5A
2025-09-01T11:28:17.9668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,291.98*58
2025-09-01T11:28:18.9669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,292.13*79
2025-09-01T11:28:19.9663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,292.13*50
2025-09-01T11:28:20.9666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,292.27*56
2025-09-01T11:28:21.9681644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,292.47*5F
2025-09-01T11:28:22.9661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,292.49*7B
2025-09-01T11:28:23.9662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,292.26*79
2025-09-01T11:28:24.9662946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,292.09*51
2025-09-01T11:28:25.9662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,292.09*5A
2025-09-01T11:28:26.9665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,292.06*5B
2025-09-01T11:28:27.9667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,291.93*53
2025-09-01T11:28:28.9670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,291.83*7F
2025-09-01T11:28:29.9665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,291.84*7E
2025-09-01T11:28:30.9668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,291.85*59
2025-09-01T11:28:31.9667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,291.96*50
2025-09-01T11:28:32.9669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,292.19*54
2025-09-01T11:28:33.9667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,292.09*55
2025-09-01T11:28:34.9669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,291.65*52
2025-09-01T11:28:35.9663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,291.53*52
2025-09-01T11:28:36.9669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,291.94*78
2025-09-01T11:28:37.9664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,292.18*78
2025-09-01T11:28:38.9669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,291.88*75
2025-09-01T11:28:39.9665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,291.37*5B
2025-09-01T11:28:40.9667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,291.20*56
2025-09-01T11:28:41.9662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,291.55*5A
2025-09-01T11:28:42.9664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,292.09*56
2025-09-01T11:28:43.9660246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.45,292.29*5E
2025-09-01T11:28:44.9628375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,292.16*77
2025-09-01T11:28:45.9667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,291.90*57
2025-09-01T11:28:46.9664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.56,291.73*51
2025-09-01T11:28:47.9661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,291.97*5C
2025-09-01T11:28:48.9667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.03,292.46*73
2025-09-01T11:28:49.9667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.17,292.67*59
2025-09-01T11:28:50.9662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,292.44*57
2025-09-01T11:28:51.9667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.86,292.05*5D
2025-09-01T11:28:52.9669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.35,291.78*54
2025-09-01T11:28:53.9669429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,291.83*79
2025-09-01T11:28:54.9661116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.77,292.17*76
2025-09-01T11:28:55.9664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.04,292.46*53
2025-09-01T11:28:56.9668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.15,292.43*76
2025-09-01T11:28:57.9669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.43,292.12*5C
2025-09-01T11:28:58.9664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,291.90*52
2025-09-01T11:28:59.9661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.91,292.07*7A
2025-09-01T11:29:00.9667155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.84,292.23*72
2025-09-01T11:29:01.9663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,292.04*56
2025-09-01T11:29:02.9662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.89,291.72*54
2025-09-01T11:29:03.9664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,291.38*57
2025-09-01T11:29:04.9662775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,291.01*7C
2025-09-01T11:29:05.9668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,290.92*7B
2025-09-01T11:29:06.9660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,291.22*54
2025-09-01T11:29:07.9661499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,291.55*57
2025-09-01T11:29:08.9662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,291.66*52
2025-09-01T11:29:09.9661261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,291.77*53
2025-09-01T11:29:10.9668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,291.86*74
2025-09-01T11:29:11.9662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,291.64*7F
2025-09-01T11:29:12.9663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,291.27*56
2025-09-01T11:29:13.9668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,291.21*58
2025-09-01T11:29:14.9663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,291.40*77
2025-09-01T11:29:15.9666992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,291.50*5C
2025-09-01T11:29:16.9662209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,291.37*5E
2025-09-01T11:29:17.9667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,291.22*58
2025-09-01T11:29:18.9662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,291.20*55
2025-09-01T11:29:19.9670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,291.02*58
2025-09-01T11:29:20.9663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,290.77*52
2025-09-01T11:29:21.9669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,291.24*7D
2025-09-01T11:29:22.9671337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,292.05*74
2025-09-01T11:29:23.9666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,292.19*7A
2025-09-01T11:29:24.9663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.19,291.68*51
2025-09-01T11:29:25.9668923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.99,291.36*59
2025-09-01T11:29:26.9667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,291.65*55
2025-09-01T11:29:27.9661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.32,292.21*76
2025-09-01T11:29:28.9665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,292.38*73
2025-09-01T11:29:29.9667107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,292.08*59
2025-09-01T11:29:30.9660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.55,292.03*51
2025-09-01T11:29:31.9671631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,292.41*5F
2025-09-01T11:29:32.9666594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.22,292.68*7B
2025-09-01T11:29:33.9663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.14,292.72*7D
2025-09-01T11:29:34.9663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,292.42*50
2025-09-01T11:29:35.9670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.83,292.09*5E
2025-09-01T11:29:36.9660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.12,292.16*5D
2025-09-01T11:29:37.9667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.18,292.50*7C
2025-09-01T11:29:38.9669239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.15,292.67*57
2025-09-01T11:29:39.9663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,292.51*71
2025-09-01T11:29:40.9666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.94,292.01*5E
2025-09-01T11:29:41.9662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.54,291.86*52
2025-09-01T11:29:42.9664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,292.07*5C
2025-09-01T11:29:43.9663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.77,292.02*79
2025-09-01T11:29:44.9667430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.26,291.95*7F
2025-09-01T11:29:45.9664438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,291.94*58
2025-09-01T11:29:46.9669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.09,291.81*76
2025-09-01T11:29:47.9666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.71,291.81*53
2025-09-01T11:29:48.9668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,291.82*7E
2025-09-01T11:29:49.9663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.11,291.62*79
2025-09-01T11:29:50.9665665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.80,291.55*7F
2025-09-01T11:29:51.9661033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,291.51*56
2025-09-01T11:29:52.9670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.47,291.19*54
2025-09-01T11:29:53.9666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,291.07*52
2025-09-01T11:29:54.9669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.66,291.47*78
2025-09-01T11:29:55.9664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.18,291.66*7B
2025-09-01T11:29:56.9664911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,291.32*53
2025-09-01T11:29:57.9670185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.72,291.05*5B
2025-09-01T11:29:58.9666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,291.30*52
2025-09-01T11:29:59.9670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.72,291.60*73
2025-09-01T11:30:00.9665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.96,291.53*7C
2025-09-01T11:30:01.9663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,291.29*58
2025-09-01T11:30:02.9664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.07,291.30*54
2025-09-01T11:30:03.9667487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,291.47*5F
2025-09-01T11:30:04.9668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,291.40*7E
2025-09-01T11:30:05.9666434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.97,291.25*78
2025-09-01T11:30:06.9662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,291.17*7C
2025-09-01T11:30:07.9662820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,291.06*5C
2025-09-01T11:30:08.9662236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.01,291.11*5F
2025-09-01T11:30:09.9669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,290.99*58
2025-09-01T11:30:10.9666256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,290.48*56
2025-09-01T11:30:11.9662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,290.28*7C
2025-09-01T11:30:12.9668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,290.65*78
2025-09-01T11:30:13.9664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,290.83*50
2025-09-01T11:30:14.9667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,290.59*5C
2025-09-01T11:30:15.9663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,290.56*50
2025-09-01T11:30:16.9665038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,290.60*73
2025-09-01T11:30:17.9661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.34,290.46*73
2025-09-01T11:30:18.9663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,290.56*72
2025-09-01T11:30:19.9670750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,290.75*58
2025-09-01T11:30:20.9661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,290.56*59
2025-09-01T11:30:21.9669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,290.27*53
2025-09-01T11:30:22.9665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,290.62*5C
2025-09-01T11:30:23.9668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,291.23*72
2025-09-01T11:30:24.9662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,291.29*7C
2025-09-01T11:30:25.9770827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.15,291.21*5A
2025-09-01T11:30:26.9665313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.04,291.52*58
2025-09-01T11:30:27.9661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,291.73*58
2025-09-01T11:30:28.9666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.44,291.52*77
2025-09-01T11:30:29.9664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,291.76*7C
2025-09-01T11:30:30.9664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,292.20*5B
2025-09-01T11:30:31.9771691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,292.30*54
2025-09-01T11:30:32.9762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.25,292.09*51
2025-09-01T11:30:33.9668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,292.14*5B
2025-09-01T11:30:34.9662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.66,292.29*75
2025-09-01T11:30:35.9667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,292.12*7E
2025-09-01T11:30:36.9761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,291.86*7B
2025-09-01T11:30:37.9767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.62,292.09*70
2025-09-01T11:30:38.9670374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,292.54*72
2025-09-01T11:30:39.9662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,292.64*72
2025-09-01T11:30:40.9663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,292.53*72
2025-09-01T11:30:41.9670220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,292.64*5F
2025-09-01T11:30:42.9761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,292.80*50
2025-09-01T11:30:43.9668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,292.74*70
2025-09-01T11:30:44.9669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,292.44*79
2025-09-01T11:30:45.9664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,292.09*52
2025-09-01T11:30:46.9666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,291.95*5C
2025-09-01T11:30:47.9762464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,291.96*51
2025-09-01T11:30:48.9761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,291.88*58
2025-09-01T11:30:49.9763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,291.74*7A
2025-09-01T11:30:50.9765517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,291.66*7F
2025-09-01T11:30:51.9666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,291.76*59
2025-09-01T11:30:52.9661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,292.21*7B
2025-09-01T11:30:53.9663129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.15,292.52*76
2025-09-01T11:30:54.9690523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,292.23*58
2025-09-01T11:30:55.9669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,291.73*50
2025-09-01T11:30:56.9762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,291.68*50
2025-09-01T11:30:57.9667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,291.98*75
2025-09-01T11:30:58.9670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.58,292.35*71
2025-09-01T11:30:59.9664821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,292.52*50
2025-09-01T11:31:00.9763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.79,292.26*54
2025-09-01T11:31:01.9670830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.27,292.03*58
2025-09-01T11:31:02.9766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,292.36*51
2025-09-01T11:31:03.9664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.58,292.86*58
2025-09-01T11:31:04.9663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,292.87*50
2025-09-01T11:31:05.9667011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,292.30*5E
2025-09-01T11:31:06.9767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.20,291.64*57
2025-09-01T11:31:07.9767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,291.34*54
2025-09-01T11:31:08.9666439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.41,291.46*7A
2025-09-01T11:31:09.9660017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,291.66*54
2025-09-01T11:31:10.9667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,291.56*5E
2025-09-01T11:31:11.9670466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,291.28*52
2025-09-01T11:31:12.9767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,290.98*52
2025-09-01T11:31:13.9763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.00,290.81*54
2025-09-01T11:31:14.9665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,290.91*7B
2025-09-01T11:31:15.9669218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,290.80*7A
2025-09-01T11:31:16.9669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,290.52*5C
2025-09-01T11:31:17.9765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,290.43*51
2025-09-01T11:31:18.9760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,290.79*55
2025-09-01T11:31:19.9664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,291.09*50
2025-09-01T11:31:20.9761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,290.95*57
2025-09-01T11:31:21.9668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,290.79*57
2025-09-01T11:31:22.9771030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,290.74*59
2025-09-01T11:31:23.9768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,290.72*5E
2025-09-01T11:31:24.9760367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,290.80*5B
2025-09-01T11:31:25.9668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,290.88*7B
2025-09-01T11:31:26.9665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,290.72*7D
2025-09-01T11:31:27.9760079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,290.71*5C
2025-09-01T11:31:28.9761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,290.86*59
2025-09-01T11:31:29.9764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,290.61*5B
2025-09-01T11:31:30.9665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,290.68*5A
2025-09-01T11:31:31.9661019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,291.12*73
2025-09-01T11:31:32.9666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,291.27*5C
2025-09-01T11:31:33.9764843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,291.09*54
2025-09-01T11:31:34.9769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,290.80*57
2025-09-01T11:31:35.9667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,290.72*70
2025-09-01T11:31:36.9669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,290.82*7C
2025-09-01T11:31:37.9665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,290.86*55
2025-09-01T11:31:38.9764140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,290.69*50
2025-09-01T11:31:39.9770149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,290.31*53
2025-09-01T11:31:40.9762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,290.19*50
2025-09-01T11:31:41.9668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,290.32*73
2025-09-01T11:31:42.9670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,290.49*7B
2025-09-01T11:31:43.9765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,290.49*5F
2025-09-01T11:31:44.9766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,290.34*58
2025-09-01T11:31:45.9761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,290.22*57
2025-09-01T11:31:46.9770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,290.19*56
2025-09-01T11:31:47.9766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,290.31*55
2025-09-01T11:31:48.9762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,290.34*75
2025-09-01T11:31:49.9783872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,290.06*7E
2025-09-01T11:31:50.9762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,289.83*72
2025-09-01T11:31:51.9667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,290.22*70
2025-09-01T11:31:52.9671346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,290.72*78
2025-09-01T11:31:53.9681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,290.50*58
2025-09-01T11:31:54.9760768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.65,290.02*54
2025-09-01T11:31:55.9770714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,290.10*51
2025-09-01T11:31:56.9670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.13,290.68*79
2025-09-01T11:31:57.9766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.13,290.95*51
2025-09-01T11:31:58.9767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.58,290.61*52
2025-09-01T11:31:59.9718050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.05,290.37*55
2025-09-01T11:32:00.9766114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,290.77*5C
2025-09-01T11:32:01.9761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,291.18*54
2025-09-01T11:32:02.9765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,291.08*76
2025-09-01T11:32:03.9763633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,290.82*56
2025-09-01T11:32:04.9768261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,290.85*5B
2025-09-01T11:32:05.9663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.17,291.01*75
2025-09-01T11:32:06.9662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,290.86*74
2025-09-01T11:32:07.9767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.70,290.53*59
2025-09-01T11:32:08.9770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,290.81*53
2025-09-01T11:32:09.9666539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.25,291.34*74
2025-09-01T11:32:10.9683502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,291.49*78
2025-09-01T11:32:11.9771205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.15,291.37*5D
2025-09-01T11:32:12.9761092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.07,291.40*50
2025-09-01T11:32:13.9771076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,291.80*78
2025-09-01T11:32:14.9667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.18,292.13*71
2025-09-01T11:32:15.9666239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,292.07*70
2025-09-01T11:32:16.9768074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,291.81*5D
2025-09-01T11:32:17.9764177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,291.71*54
2025-09-01T11:32:18.9671229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,291.80*71
2025-09-01T11:32:19.9665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.55,291.68*7E
2025-09-01T11:32:20.9667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,291.51*72
2025-09-01T11:32:21.9764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.70,291.34*5A
2025-09-01T11:32:22.9763475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.15,291.22*56
2025-09-01T11:32:23.9770801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,291.44*5D
2025-09-01T11:32:24.9664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.59,291.82*7D
2025-09-01T11:32:25.9761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,292.01*7C
2025-09-01T11:32:26.9762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,291.87*57
2025-09-01T11:32:27.9763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.45,291.79*51
2025-09-01T11:32:28.9765077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,291.83*7F
2025-09-01T11:32:29.9764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.30,291.61*72
2025-09-01T11:32:30.9763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,291.25*7A
2025-09-01T11:32:31.9769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,291.20*5B
2025-09-01T11:32:32.9768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,291.05*5C
2025-09-01T11:32:33.9704567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,290.61*5C
2025-09-01T11:32:34.9764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,290.70*72
2025-09-01T11:32:35.9670258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.95,291.38*77
2025-09-01T11:32:36.9769983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,291.70*54
2025-09-01T11:32:37.9767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.10,291.56*57
2025-09-01T11:32:38.9768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.12,291.60*5D
2025-09-01T11:32:39.9765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,292.11*76
2025-09-01T11:32:40.9765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.09,292.40*7C
2025-09-01T11:32:41.9761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,292.01*73
2025-09-01T11:32:42.9732398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.29,291.51*5D
2025-09-01T11:32:43.9769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,291.64*5C
2025-09-01T11:32:44.9767011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,292.36*7C
2025-09-01T11:32:45.9765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.12,292.94*7E
2025-09-01T11:32:46.9767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,293.00*72
2025-09-01T11:32:47.9763012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.96,293.01*5C
2025-09-01T11:32:48.9765878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.40,293.36*5A
2025-09-01T11:32:49.9763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,293.75*5E
2025-09-01T11:32:50.9764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.00,293.90*71
2025-09-01T11:32:51.9761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.62,293.78*74
2025-09-01T11:32:52.9770245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,293.47*53
2025-09-01T11:32:53.9768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,293.27*59
2025-09-01T11:32:54.9771181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,293.37*78
2025-09-01T11:32:55.9768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,293.36*7C
2025-09-01T11:32:56.9761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.81,293.11*77
2025-09-01T11:32:57.9767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.58,292.97*5B
2025-09-01T11:32:58.9767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.93,292.88*5E
2025-09-01T11:32:59.9767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,292.96*5A
2025-09-01T11:33:00.9770442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,293.18*7D
2025-09-01T11:33:01.9769620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.70,292.94*71
2025-09-01T11:33:02.9763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,292.64*58
2025-09-01T11:33:03.9760831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,292.37*54
2025-09-01T11:33:04.9768892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.41,292.24*54
2025-09-01T11:33:05.9768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,292.52*55
2025-09-01T11:33:06.9766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.50,292.67*73
2025-09-01T11:33:07.9763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.02,292.40*78
2025-09-01T11:33:08.9766623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,291.93*5D
2025-09-01T11:33:09.9761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.59,291.53*52
2025-09-01T11:33:10.9765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.19,291.27*56
2025-09-01T11:33:11.9770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,291.32*7A
2025-09-01T11:33:12.9769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.87,291.56*7D
2025-09-01T11:33:13.9762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,291.73*79
2025-09-01T11:33:14.9764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,291.69*5E
2025-09-01T11:33:15.9760228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.87,291.27*55
2025-09-01T11:33:16.9764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,290.97*5E
2025-09-01T11:33:17.9761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,291.22*78
2025-09-01T11:33:18.9764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.18,291.61*7B
2025-09-01T11:33:19.9760484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,291.55*71
2025-09-01T11:33:20.9765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.54,291.11*57
2025-09-01T11:33:21.9760557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.01,290.71*5E
2025-09-01T11:33:22.9824797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,290.82*75
2025-09-01T11:33:23.9761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,291.24*50
2025-09-01T11:33:24.9765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.25,291.74*7F
2025-09-01T11:33:25.9770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,291.84*7E
2025-09-01T11:33:26.9759723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,291.29*5E
2025-09-01T11:33:27.9766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.19,290.87*51
2025-09-01T11:33:28.9763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,291.24*5B
2025-09-01T11:33:29.9766620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,291.65*77
2025-09-01T11:33:30.9769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.55,291.79*76
2025-09-01T11:33:31.9771168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,291.95*75
2025-09-01T11:33:32.9759368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,292.09*53
2025-09-01T11:33:33.9763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,291.98*57
2025-09-01T11:33:34.9765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,291.87*7A
2025-09-01T11:33:35.9763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,292.02*5B
2025-09-01T11:33:36.9767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,292.06*73
2025-09-01T11:33:37.9762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,291.91*75
2025-09-01T11:33:38.9765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,291.72*5D
2025-09-01T11:33:39.9761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,291.33*58
2025-09-01T11:33:40.9762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,290.93*57
2025-09-01T11:33:41.9769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,291.17*74
2025-09-01T11:33:42.9765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.83,291.86*54
2025-09-01T11:33:43.9766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,292.06*7F
2025-09-01T11:33:44.9764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.37,291.52*5F
2025-09-01T11:33:45.9768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.47,290.95*52
2025-09-01T11:33:46.9762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,291.08*51
2025-09-01T11:33:47.9768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,291.42*5C
2025-09-01T11:33:48.9769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,291.39*7E
2025-09-01T11:33:49.9771317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,290.94*55
2025-09-01T11:33:50.9762098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,290.25*50
2025-09-01T11:33:51.9762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.04,290.07*5B
2025-09-01T11:33:52.9761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,290.45*73
2025-09-01T11:33:53.9764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,290.52*72
2025-09-01T11:33:54.9763868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,290.31*5D
2025-09-01T11:33:55.9771158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,290.32*52
2025-09-01T11:33:56.9761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,290.40*5A
2025-09-01T11:33:57.9764725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,290.58*7E
2025-09-01T11:33:58.9764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.20,290.96*78
2025-09-01T11:33:59.9759342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,291.03*73
2025-09-01T11:34:00.9762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,290.67*58
2025-09-01T11:34:01.9762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.53,290.10*5E
2025-09-01T11:34:02.9761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,290.04*53
2025-09-01T11:34:03.9763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,290.53*73
2025-09-01T11:34:04.9768695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,290.89*71
2025-09-01T11:34:05.9764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,291.04*58
2025-09-01T11:34:06.9765489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.16,291.12*5C
2025-09-01T11:34:07.9761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,290.96*57
2025-09-01T11:34:08.9763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,290.72*5A
2025-09-01T11:34:09.9771322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,290.73*78
2025-09-01T11:34:10.9764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.69,290.96*73
2025-09-01T11:34:11.9766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,291.19*7E
2025-09-01T11:34:12.9763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,291.05*50
2025-09-01T11:34:13.9768568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.83,290.88*56
2025-09-01T11:34:14.9769604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,291.13*53
2025-09-01T11:34:15.9767046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.33,291.43*5A
2025-09-01T11:34:16.9768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,291.42*56
2025-09-01T11:34:17.9766809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.79,291.13*50
2025-09-01T11:34:18.9762129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.43,290.91*55
2025-09-01T11:34:19.9765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,291.01*5F
2025-09-01T11:34:20.9766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.01,291.11*70
2025-09-01T11:34:21.9763005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,290.86*7F
2025-09-01T11:34:22.9789063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,290.61*59
2025-09-01T11:34:23.9762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,290.66*56
2025-09-01T11:34:24.9759784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,290.92*7C
2025-09-01T11:34:25.9761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,291.21*77
2025-09-01T11:34:26.9766170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,291.26*5D
2025-09-01T11:34:27.9763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,291.23*5A
2025-09-01T11:34:28.9760683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,291.36*50
2025-09-01T11:34:29.9765690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,291.39*56
2025-09-01T11:34:30.9769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,291.31*52
2025-09-01T11:34:31.9767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,291.07*5C
2025-09-01T11:34:32.9762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,291.02*50
2025-09-01T11:34:33.9768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,291.38*7C
2025-09-01T11:34:34.9760242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,291.73*7D
2025-09-01T11:34:35.9799373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,291.78*56
2025-09-01T11:34:36.9761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,291.85*52
2025-09-01T11:34:37.9762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,292.26*5E
2025-09-01T11:34:38.9769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,292.36*75
2025-09-01T11:34:39.9765051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,292.00*73
2025-09-01T11:34:40.9769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,291.88*50
2025-09-01T11:34:41.9765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,292.21*7F
2025-09-01T11:34:42.9769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,292.53*71
2025-09-01T11:34:43.9761597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,292.46*5E
2025-09-01T11:34:44.9764994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.59,292.15*58
2025-09-01T11:34:45.9764392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,292.30*57
2025-09-01T11:34:46.9761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.67,292.85*7B
2025-09-01T11:34:47.9769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,293.03*70
2025-09-01T11:34:48.9767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.33,292.84*55
2025-09-01T11:34:49.9763999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.04,292.78*5B
2025-09-01T11:34:50.9766881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,293.09*51
2025-09-01T11:34:51.9765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.29,293.48*51
2025-09-01T11:34:52.9769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.04,293.64*72
2025-09-01T11:34:53.9763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.82,293.34*55
2025-09-01T11:34:54.9766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.36,292.84*55
2025-09-01T11:34:55.9761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,292.66*5A
2025-09-01T11:34:56.9762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.33,292.81*74
2025-09-01T11:34:57.9769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.17,292.96*54
2025-09-01T11:34:58.9765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,292.98*58
2025-09-01T11:34:59.9760309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.06,292.69*5A
2025-09-01T11:35:00.9763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.62,292.29*50
2025-09-01T11:35:01.9827099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,292.36*5A
2025-09-01T11:35:02.9761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.76,292.60*78
2025-09-01T11:35:03.9767479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.32,292.41*71
2025-09-01T11:35:04.9780507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,292.08*7F
2025-09-01T11:35:05.9769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,292.14*58
2025-09-01T11:35:06.9767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,292.41*5E
2025-09-01T11:35:07.9764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,292.23*5D
2025-09-01T11:35:08.9766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,292.01*74
2025-09-01T11:35:09.9760444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,292.33*5E
2025-09-01T11:35:10.9765206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,292.70*7A
2025-09-01T11:35:11.9765482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,293.11*75
2025-09-01T11:35:12.9766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,293.30*71
2025-09-01T11:35:13.9770479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,292.88*70
2025-09-01T11:35:14.9767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,292.31*5E
2025-09-01T11:35:15.9765320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,292.44*52
2025-09-01T11:35:16.9768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.92,293.02*79
2025-09-01T11:35:17.9769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,293.11*7A
2025-09-01T11:35:18.9761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,292.74*56
2025-09-01T11:35:19.9766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.44,292.60*57
2025-09-01T11:35:20.9722596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,292.81*58
2025-09-01T11:35:21.9770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,292.99*72
2025-09-01T11:35:22.9763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.31,293.18*74
2025-09-01T11:35:23.9769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,293.28*7E
2025-09-01T11:35:24.9765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,292.87*58
2025-09-01T11:35:25.9763865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.88,292.38*52
2025-09-01T11:35:26.9765929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,292.48*58
2025-09-01T11:35:27.9767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.38,292.77*7F
2025-09-01T11:35:28.9770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,292.60*71
2025-09-01T11:35:29.9765760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.86,292.46*51
2025-09-01T11:35:30.9766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,292.48*5F
2025-09-01T11:35:31.9763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,292.29*5C
2025-09-01T11:35:32.9763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,291.97*57
2025-09-01T11:35:33.9768985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,291.97*5B
2025-09-01T11:35:34.9760777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,292.22*7C
2025-09-01T11:35:35.9761119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,292.39*73
2025-09-01T11:35:36.9762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,292.16*58
2025-09-01T11:35:37.9763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.76,291.59*56
2025-09-01T11:35:38.9729518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.90,291.19*5D
2025-09-01T11:35:39.9764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,291.23*5F
2025-09-01T11:35:40.9765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.81,291.55*79
2025-09-01T11:35:41.9760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.58,291.62*7B
2025-09-01T11:35:42.9767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,291.54*5F
2025-09-01T11:35:43.9762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,291.53*50
2025-09-01T11:35:44.9762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,291.48*5B
2025-09-01T11:35:45.9767902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,291.31*59
2025-09-01T11:35:46.9760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,291.33*7E
2025-09-01T11:35:47.9764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,291.77*7F
2025-09-01T11:35:48.9763926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,292.02*76
2025-09-01T11:35:49.9766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,291.84*51
2025-09-01T11:35:50.9767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.27,291.73*5B
2025-09-01T11:35:51.9766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,291.79*76
2025-09-01T11:35:52.9761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,291.82*54
2025-09-01T11:35:53.9766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.80,291.88*72
2025-09-01T11:35:54.9768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,291.82*78
2025-09-01T11:35:55.9766811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,291.45*53
2025-09-01T11:35:56.9765882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.53,291.19*56
2025-09-01T11:35:57.9760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,291.53*53
2025-09-01T11:35:58.9768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.14,291.97*51
2025-09-01T11:35:59.9764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,291.98*7D
2025-09-01T11:36:00.9766624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,291.79*5C
2025-09-01T11:36:01.9762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.31,291.85*59
2025-09-01T11:36:02.9765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,292.17*59
2025-09-01T11:36:03.9762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.55,292.35*7C
2025-09-01T11:36:04.9764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,292.18*72
2025-09-01T11:36:05.9768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,291.89*5E
2025-09-01T11:36:06.9760581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,291.95*5C
2025-09-01T11:36:07.9766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,292.10*56
2025-09-01T11:36:08.9763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,292.16*76
2025-09-01T11:36:09.9761912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,292.04*58
2025-09-01T11:36:10.9764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,291.95*56
2025-09-01T11:36:11.9763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,292.05*52
2025-09-01T11:36:12.9766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,292.17*58
2025-09-01T11:36:13.9769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,292.32*53
2025-09-01T11:36:14.9767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,292.52*58
2025-09-01T11:36:15.9764890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,292.38*56
2025-09-01T11:36:16.9760973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,291.81*52
2025-09-01T11:36:17.9768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,291.33*5C
2025-09-01T11:36:18.9788065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,291.39*7E
2025-09-01T11:36:19.9765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,291.67*59
2025-09-01T11:36:20.9767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,291.94*51
2025-09-01T11:36:21.9764608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,292.02*5A
2025-09-01T11:36:22.9765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,291.91*5D
2025-09-01T11:36:23.9764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,291.92*55
2025-09-01T11:36:24.9765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,292.11*58
2025-09-01T11:36:25.9769777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,291.92*54
2025-09-01T11:36:26.9764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,291.73*5C
2025-09-01T11:36:27.9845550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,291.88*73
2025-09-01T11:36:28.9763054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,291.86*71
2025-09-01T11:36:29.9768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,291.63*5D
2025-09-01T11:36:30.9761160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,291.52*59
2025-09-01T11:36:31.9766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,291.42*50
2025-09-01T11:36:32.9767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,291.31*51
2025-09-01T11:36:33.9766025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,291.35*5B
2025-09-01T11:36:34.9762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,291.72*75
2025-09-01T11:36:35.9769788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,292.01*75
2025-09-01T11:36:36.9766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,291.97*5A
2025-09-01T11:36:37.9762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,291.78*5A
2025-09-01T11:36:38.9769240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,291.80*51
2025-09-01T11:36:39.9761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,291.94*70
2025-09-01T11:36:40.9763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.28,291.93*7C
2025-09-01T11:36:41.9768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,291.72*5E
2025-09-01T11:36:42.9770774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.69,291.67*53
2025-09-01T11:36:43.9766844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,291.83*51
2025-09-01T11:36:44.9761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.04,292.11*5F
2025-09-01T11:36:45.9764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.02,292.51*78
2025-09-01T11:36:46.9769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.35,292.64*52
2025-09-01T11:36:47.9769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.87,292.61*51
2025-09-01T11:36:48.9765818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,292.78*59
2025-09-01T11:36:49.9762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.06,293.03*7C
2025-09-01T11:36:50.9764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.70,292.92*7B
2025-09-01T11:36:51.9767985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.50,292.51*5E
2025-09-01T11:36:52.9768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.34,292.28*57
2025-09-01T11:36:53.9769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,292.60*51
2025-09-01T11:36:54.9759898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.70,293.17*79
2025-09-01T11:36:55.9767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.89,293.57*72
2025-09-01T11:36:56.9767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,293.50*5F
2025-09-01T11:36:57.9764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.27,293.12*53
2025-09-01T11:36:58.9765068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,292.86*56
2025-09-01T11:36:59.9806712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.15,292.85*78
2025-09-01T11:37:00.9767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.10,292.91*54
2025-09-01T11:37:01.9768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,292.86*7F
2025-09-01T11:37:02.9766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,292.67*5D
2025-09-01T11:37:03.9768542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.58,292.13*51
2025-09-01T11:37:04.9770992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.80,291.70*54
2025-09-01T11:37:05.9764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,292.00*7F
2025-09-01T11:37:06.9854876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.65,292.51*7A
2025-09-01T11:37:07.9768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.22,292.71*76
2025-09-01T11:37:08.9770501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,292.68*52
2025-09-01T11:37:09.9761141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.77,292.41*58
2025-09-01T11:37:10.9761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,292.17*59
2025-09-01T11:37:11.9768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.12,292.20*7E
2025-09-01T11:37:12.9766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.67,292.48*71
2025-09-01T11:37:13.9762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,292.57*74
2025-09-01T11:37:14.9768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,292.40*51
2025-09-01T11:37:15.9762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.52,292.01*5B
2025-09-01T11:37:16.9764553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.84,291.72*52
2025-09-01T11:37:17.9771263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,291.86*57
2025-09-01T11:37:18.9761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.62,292.28*76
2025-09-01T11:37:19.9767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,292.41*71
2025-09-01T11:37:20.9768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,292.10*5D
2025-09-01T11:37:21.9766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.32,291.74*51
2025-09-01T11:37:22.9767731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,291.56*5C
2025-09-01T11:37:23.9767197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,291.72*71
2025-09-01T11:37:24.9766240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.04,291.94*51
2025-09-01T11:37:25.9762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,292.05*70
2025-09-01T11:37:26.9763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,291.85*59
2025-09-01T11:37:27.9768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.54,291.29*56
2025-09-01T11:37:28.9768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,291.04*54
2025-09-01T11:37:29.9764852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,291.57*5B
2025-09-01T11:37:30.9766486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.10,292.00*56
2025-09-01T11:37:31.9761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,292.04*79
2025-09-01T11:37:32.9762397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.67,291.78*51
2025-09-01T11:37:33.9761283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.66,291.38*54
2025-09-01T11:37:34.9768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,291.39*5C
2025-09-01T11:37:35.9768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.72,292.01*74
2025-09-01T11:37:36.9766263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.77,292.49*7C
2025-09-01T11:37:37.9761223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,292.25*5B
2025-09-01T11:37:38.9762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.09,291.98*5C
2025-09-01T11:37:39.9762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.18,292.19*58
2025-09-01T11:37:40.9765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,292.63*5B
2025-09-01T11:37:41.9770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.08,292.83*72
2025-09-01T11:37:42.9765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,292.62*77
2025-09-01T11:37:43.9760461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,292.30*55
2025-09-01T11:37:44.9761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,292.17*5B
2025-09-01T11:37:45.9763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,292.19*54
2025-09-01T11:37:46.9766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,292.09*5A
2025-09-01T11:37:47.9764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,291.93*7C
2025-09-01T11:37:48.9766057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,291.83*58
2025-09-01T11:37:49.9762613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,291.77*5E
2025-09-01T11:37:50.9763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,291.93*56
2025-09-01T11:37:51.9767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,292.21*72
2025-09-01T11:37:52.9768702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,292.25*76
2025-09-01T11:37:53.9766338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,291.84*55
2025-09-01T11:37:54.9762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,291.37*57
2025-09-01T11:37:55.9768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,291.34*52
2025-09-01T11:37:56.9770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,291.52*78
2025-09-01T11:37:57.9765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,291.63*73
2025-09-01T11:37:58.9761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,291.51*5C
2025-09-01T11:37:59.9769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.64,291.12*5E
2025-09-01T11:38:00.9761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,291.08*55
2025-09-01T11:38:01.9759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,291.66*79
2025-09-01T11:38:02.9760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.83,292.20*70
2025-09-01T11:38:03.9761054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,291.98*70
2025-09-01T11:38:04.9761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,291.47*52
2025-09-01T11:38:05.9762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,291.41*52
2025-09-01T11:38:06.9762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,291.68*50
2025-09-01T11:38:07.9761526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,291.90*7B
2025-09-01T11:38:08.9770541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,292.03*71
2025-09-01T11:38:09.9761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,291.90*7C
2025-09-01T11:38:10.9762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,291.59*55
2025-09-01T11:38:11.9764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.44,291.34*53
2025-09-01T11:38:12.9769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,291.22*76
2025-09-01T11:38:13.9767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,291.49*51
2025-09-01T11:38:14.9764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.33,291.87*7E
2025-09-01T11:38:15.9763263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,292.14*7D
2025-09-01T11:38:16.9769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,292.01*51
2025-09-01T11:38:17.9769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.61,291.63*57
2025-09-01T11:38:18.9767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,291.42*54
2025-09-01T11:38:19.9768609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,291.47*7F
2025-09-01T11:38:20.9763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.26,291.61*7B
2025-09-01T11:38:21.9766865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,291.75*5F
2025-09-01T11:38:22.9866133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,291.84*7C
2025-09-01T11:38:23.9764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.51,291.66*59
2025-09-01T11:38:24.9769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,291.21*52
2025-09-01T11:38:25.9769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,291.01*7F
2025-09-01T11:38:26.9767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.40,291.50*7D
2025-09-01T11:38:27.9763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,292.00*76
2025-09-01T11:38:28.9769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,291.86*57
2025-09-01T11:38:29.9767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,291.52*59
2025-09-01T11:38:30.9763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,291.54*58
2025-09-01T11:38:31.9764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.09,291.82*55
2025-09-01T11:38:32.9760578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.54,291.75*7B
2025-09-01T11:38:33.9764106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,291.19*5A
2025-09-01T11:38:34.9769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.71,290.89*5C
2025-09-01T11:38:35.9768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,291.09*5D
2025-09-01T11:38:36.9766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,291.49*7B
2025-09-01T11:38:37.9764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,291.66*75
2025-09-01T11:38:38.9762476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,291.68*57
2025-09-01T11:38:39.9765196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,291.62*58
2025-09-01T11:38:40.9768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,291.41*5F
2025-09-01T11:38:41.9765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,291.20*53
2025-09-01T11:38:42.9761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,291.33*7B
2025-09-01T11:38:43.9763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,291.55*75
2025-09-01T11:38:44.9769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,291.38*54
2025-09-01T11:38:45.9769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,291.00*5F
2025-09-01T11:38:46.9764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.24,290.78*53
2025-09-01T11:38:47.9766629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,290.83*5D
2025-09-01T11:38:48.9763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,291.01*73
2025-09-01T11:38:49.9760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.98,291.20*71
2025-09-01T11:38:50.9761016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,291.31*51
2025-09-01T11:38:51.9767140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.86,291.22*50
2025-09-01T11:38:52.9762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,290.85*55
2025-09-01T11:38:53.9762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,290.64*78
2025-09-01T11:38:54.9767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.67,290.79*76
2025-09-01T11:38:55.9764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,290.90*78
2025-09-01T11:38:56.9769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,290.73*5D
2025-09-01T11:38:57.9862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.70,290.62*51
2025-09-01T11:38:58.9764720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,290.72*58
2025-09-01T11:38:59.9766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.87,290.82*74
2025-09-01T11:39:00.9767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,290.67*70
2025-09-01T11:39:01.9768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,290.45*56
2025-09-01T11:39:02.9766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.44,290.46*5D
2025-09-01T11:39:03.9768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,290.55*5C
2025-09-01T11:39:04.9769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,290.62*73
2025-09-01T11:39:05.9761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,290.88*7F
2025-09-01T11:39:06.9767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,290.98*51
2025-09-01T11:39:07.9768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,290.68*57
2025-09-01T11:39:08.9769672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,290.65*50
2025-09-01T11:39:09.9768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,291.04*76
2025-09-01T11:39:10.9763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,291.17*7E
2025-09-01T11:39:11.9766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,290.89*52
2025-09-01T11:39:12.9767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,290.65*5D
2025-09-01T11:39:13.9761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,290.65*7B
2025-09-01T11:39:14.9766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,290.84*78
2025-09-01T11:39:15.9868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,291.10*55
2025-09-01T11:39:16.9861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,291.26*54
2025-09-01T11:39:17.9767637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,291.13*55
2025-09-01T11:39:18.9762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,291.01*72
2025-09-01T11:39:19.9764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,291.04*7A
2025-09-01T11:39:20.9769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,291.02*5B
2025-09-01T11:39:21.9870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,291.14*5F
2025-09-01T11:39:22.9763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,291.47*5E
2025-09-01T11:39:23.9764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,291.69*79
2025-09-01T11:39:24.9768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,291.56*79
2025-09-01T11:39:25.9863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,291.49*5C
2025-09-01T11:39:26.9768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,291.57*57
2025-09-01T11:39:27.9762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,291.54*5A
2025-09-01T11:39:28.9770381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,291.46*52
2025-09-01T11:39:29.9769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,291.56*59
2025-09-01T11:39:30.9766151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,291.84*5A
2025-09-01T11:39:31.9767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,292.01*5B
2025-09-01T11:39:32.9768911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,292.00*58
2025-09-01T11:39:33.9870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,291.94*51
2025-09-01T11:39:34.9767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,291.79*70
2025-09-01T11:39:35.9762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,291.50*51
2025-09-01T11:39:36.9762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,291.38*53
2025-09-01T11:39:37.9868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,291.43*5F
2025-09-01T11:39:38.9864383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,291.35*5F
2025-09-01T11:39:39.9866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,291.27*73
2025-09-01T11:39:40.9861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,291.61*73
2025-09-01T11:39:41.9764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,291.91*78
2025-09-01T11:39:42.9769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,291.74*52
2025-09-01T11:39:43.9869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.13,291.42*5B
2025-09-01T11:39:44.9869405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,291.47*52
2025-09-01T11:39:45.9762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,291.86*77
2025-09-01T11:39:46.9767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.75,292.13*7C
2025-09-01T11:39:47.9767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,292.31*7C
2025-09-01T11:39:48.9862698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,292.34*57
2025-09-01T11:39:49.9864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.34,292.06*5C
2025-09-01T11:39:50.9870592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,292.00*55
2025-09-01T11:39:51.9761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,292.52*77
2025-09-01T11:39:52.9767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.32,293.01*79
2025-09-01T11:39:53.9866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,292.89*5E
2025-09-01T11:39:54.9867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.07,292.75*5E
2025-09-01T11:39:55.9865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,293.25*5A
2025-09-01T11:39:56.9765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.47,293.80*73
2025-09-01T11:39:57.9767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,293.69*74
2025-09-01T11:39:58.9866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.19,293.30*57
2025-09-01T11:39:59.9866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,293.35*50
2025-09-01T11:40:00.9862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.56,293.83*5F
2025-09-01T11:40:01.9863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.21,294.24*58
2025-09-01T11:40:02.9770610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,294.19*5A
2025-09-01T11:40:03.9862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.74,293.74*5D
2025-09-01T11:40:04.9866323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,293.42*5C
2025-09-01T11:40:05.9765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.86,293.45*73
2025-09-01T11:40:06.9769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,293.39*72
2025-09-01T11:40:07.9863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,293.30*5E
2025-09-01T11:40:08.9869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,293.39*5E
2025-09-01T11:40:09.9768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,293.34*76
2025-09-01T11:40:10.9760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,292.95*72
2025-09-01T11:40:11.9869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,292.52*5C
2025-09-01T11:40:12.9861030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,292.43*53
2025-09-01T11:40:13.9868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,292.67*58
2025-09-01T11:40:14.9863902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,292.95*55
2025-09-01T11:40:15.9765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,292.91*7D
2025-09-01T11:40:16.9864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,292.54*5D
2025-09-01T11:40:17.9865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.54,292.15*59
2025-09-01T11:40:18.9863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,291.84*56
2025-09-01T11:40:19.9766408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.33,292.06*71
2025-09-01T11:40:20.9764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.28,292.76*74
2025-09-01T11:40:21.9767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,292.98*72
2025-09-01T11:40:22.9861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.26,292.50*5A
2025-09-01T11:40:23.9862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.75,292.44*51
2025-09-01T11:40:24.9867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,293.26*5B
2025-09-01T11:40:25.9770165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,-0.17,294.23*5B
2025-09-01T11:40:26.9766010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.71,294.55*75
2025-09-01T11:40:27.9861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.62,294.30*5A
2025-09-01T11:40:28.9868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,1.42,293.75*5A
2025-09-01T11:40:29.9867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.54,293.36*52
2025-09-01T11:40:30.9861264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.13,293.31*59
2025-09-01T11:40:31.9763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.25,293.40*7A
2025-09-01T11:40:32.9764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,293.41*72
2025-09-01T11:40:33.9863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.10,293.24*55
2025-09-01T11:40:34.9865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.71,292.88*5B
2025-09-01T11:40:35.9870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,292.58*56
2025-09-01T11:40:36.9766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.18,292.71*7E
2025-09-01T11:40:37.9871139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.26,293.00*7D
2025-09-01T11:40:38.9767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,293.00*75
2025-09-01T11:40:39.9865310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.71,292.53*52
2025-09-01T11:40:40.9861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.80,291.95*5A
2025-09-01T11:40:41.9862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,292.04*56
2025-09-01T11:40:42.9867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.11,292.48*51
2025-09-01T11:40:43.9871498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,292.56*55
2025-09-01T11:40:44.9866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,292.35*57
2025-09-01T11:40:45.9869291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.02,292.02*5C
2025-09-01T11:40:46.9870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,291.85*56
2025-09-01T11:40:47.9861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,291.96*78
2025-09-01T11:40:48.9768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,292.06*7B
2025-09-01T11:40:49.9765252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,291.98*75
2025-09-01T11:40:50.9865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,292.12*5A
2025-09-01T11:40:51.9867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,292.30*5C
2025-09-01T11:40:52.9869169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,292.12*52
2025-09-01T11:40:53.9812448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,291.76*5B
2025-09-01T11:40:54.9864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,291.75*5F
2025-09-01T11:40:55.9870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,291.86*50
2025-09-01T11:40:56.9862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,291.96*53
2025-09-01T11:40:57.9862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,292.02*79
2025-09-01T11:40:58.9768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,291.86*71
2025-09-01T11:40:59.9862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,291.76*59
2025-09-01T11:41:00.9869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,291.86*55
2025-09-01T11:41:01.9868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,291.76*53
2025-09-01T11:41:02.9864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,291.68*75
2025-09-01T11:41:03.9862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,291.75*77
2025-09-01T11:41:04.9868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,291.76*57
2025-09-01T11:41:05.9870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,291.88*5F
2025-09-01T11:41:06.9864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,292.11*5C
2025-09-01T11:41:07.9868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,292.11*56
2025-09-01T11:41:08.9869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,291.85*54
2025-09-01T11:41:09.9861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,291.91*5E
2025-09-01T11:41:10.9768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,292.31*7A
2025-09-01T11:41:11.9770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.67,292.42*73
2025-09-01T11:41:12.9865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,292.12*58
2025-09-01T11:41:13.9867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.27,291.93*5A
2025-09-01T11:41:14.9863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,292.17*59
2025-09-01T11:41:15.9864357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,292.54*76
2025-09-01T11:41:16.9861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,292.63*78
2025-09-01T11:41:17.9869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,292.61*5C
2025-09-01T11:41:18.9865971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,292.86*51
2025-09-01T11:41:19.9869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,293.02*55
2025-09-01T11:41:20.9865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,292.76*73
2025-09-01T11:41:21.9868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,292.50*5D
2025-09-01T11:41:22.9864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,292.53*5E
2025-09-01T11:41:23.9864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,292.71*78
2025-09-01T11:41:24.9868253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.72,292.73*73
2025-09-01T11:41:25.9865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.81,292.51*70
2025-09-01T11:41:26.9860185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,292.26*52
2025-09-01T11:41:27.9868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.99,292.12*50
2025-09-01T11:41:28.9862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,292.19*58
2025-09-01T11:41:29.9864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.94,292.39*7A
2025-09-01T11:41:30.9865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,292.54*7D
2025-09-01T11:41:31.9862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,292.42*53
2025-09-01T11:41:32.9871218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.78,292.20*5D
2025-09-01T11:41:33.9866728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,292.18*5A
2025-09-01T11:41:34.9863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,292.35*7C
2025-09-01T11:41:35.9863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,292.46*71
2025-09-01T11:41:36.9862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,292.30*76
2025-09-01T11:41:37.9863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,291.94*59
2025-09-01T11:41:38.9870193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,292.11*53
2025-09-01T11:41:39.9867157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,292.49*79
2025-09-01T11:41:40.9861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,292.33*7C
2025-09-01T11:41:41.9899385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,292.03*56
2025-09-01T11:41:42.9863635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,292.20*51
2025-09-01T11:41:43.9867291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,292.65*59
2025-09-01T11:41:44.9908319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,292.87*78
2025-09-01T11:41:45.9866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.88,292.50*5F
2025-09-01T11:41:46.9869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.47,292.12*5B
2025-09-01T11:41:47.9863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,292.40*5B
2025-09-01T11:41:48.9864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.30,292.98*76
2025-09-01T11:41:49.9866591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,292.92*70
2025-09-01T11:41:50.9863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.45,292.23*53
2025-09-01T11:41:51.9868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,291.88*5F
2025-09-01T11:41:52.9863477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.02,292.46*73
2025-09-01T11:41:53.9866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.37,293.15*7C
2025-09-01T11:41:54.9869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,293.15*5A
2025-09-01T11:41:55.9864525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.74,292.85*53
2025-09-01T11:41:56.9865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,293.02*5D
2025-09-01T11:41:57.9870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,293.43*7F
2025-09-01T11:41:58.9866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,293.47*74
2025-09-01T11:41:59.9870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,293.26*5C
2025-09-01T11:42:00.9865220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.98,293.00*58
2025-09-01T11:42:01.9866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,292.69*57
2025-09-01T11:42:02.9865944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,292.47*7D
2025-09-01T11:42:03.9866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.14,292.55*79
2025-09-01T11:42:04.9863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.43,292.67*7E
2025-09-01T11:42:05.9868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,292.41*75
2025-09-01T11:42:06.9869231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,291.89*5E
2025-09-01T11:42:07.9870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,291.54*58
2025-09-01T11:42:08.9869504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,291.47*53
2025-09-01T11:42:09.9860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,291.51*59
2025-09-01T11:42:10.9866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,291.57*5D
2025-09-01T11:42:11.9861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,291.84*51
2025-09-01T11:42:12.9868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,292.07*70
2025-09-01T11:42:13.9869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,291.68*5D
2025-09-01T11:42:14.9861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.63,291.05*5C
2025-09-01T11:42:15.9863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,290.91*5C
2025-09-01T11:42:16.9869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.13,291.22*79
2025-09-01T11:42:17.9862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.86,291.23*7D
2025-09-01T11:42:18.9863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,290.94*7F
2025-09-01T11:42:19.9845611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.18,290.71*54
2025-09-01T11:42:20.9870370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.03,290.84*55
2025-09-01T11:42:21.9865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,291.23*79
2025-09-01T11:42:22.9861627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.65,291.40*79
2025-09-01T11:42:23.9864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,291.44*7D
2025-09-01T11:42:24.9868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,291.55*51
2025-09-01T11:42:25.9861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,291.27*50
2025-09-01T11:42:26.9864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,290.79*58
2025-09-01T11:42:27.9861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,290.63*7F
2025-09-01T11:42:28.9867087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,290.66*77
2025-09-01T11:42:29.9868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,290.71*7B
2025-09-01T11:42:30.9870789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,290.83*73
2025-09-01T11:42:31.9861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,290.80*52
2025-09-01T11:42:32.9866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,290.51*5A
2025-09-01T11:42:33.9865922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,290.36*57
2025-09-01T11:42:34.9865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,290.53*7A
2025-09-01T11:42:35.9861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,290.59*7B
2025-09-01T11:42:36.9865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,290.50*53
2025-09-01T11:42:37.9868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,290.47*74
2025-09-01T11:42:38.9864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,290.32*53
2025-09-01T11:42:39.9865514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,290.07*7A
2025-09-01T11:42:40.9862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.73,290.05*74
2025-09-01T11:42:41.9862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,290.10*5C
2025-09-01T11:42:42.9869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.20,289.97*5B
2025-09-01T11:42:43.9870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.54,289.98*53
2025-09-01T11:42:44.9860994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,290.40*50
2025-09-01T11:42:45.9862891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.19,290.88*54
2025-09-01T11:42:46.9868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,290.88*70
2025-09-01T11:42:47.9861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.02,290.56*5B
2025-09-01T11:42:48.9866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.98,290.56*53
2025-09-01T11:42:49.9869213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.34,291.03*77
2025-09-01T11:42:50.9864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,0.06,291.43*74
2025-09-01T11:42:51.9866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,291.23*74
2025-09-01T11:42:52.9867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.16,290.63*50
2025-09-01T11:42:53.9862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,1.28,290.28*5D
2025-09-01T11:42:54.9868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,290.57*59
2025-09-01T11:42:55.9868610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.37,291.16*7A
2025-09-01T11:42:56.9863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.43,291.39*7E
2025-09-01T11:42:57.9866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,291.18*5C
2025-09-01T11:42:58.9865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.57,290.97*58
2025-09-01T11:42:59.9868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,290.94*5E
2025-09-01T11:43:00.9863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,291.05*71
2025-09-01T11:43:01.9869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,291.21*53
2025-09-01T11:43:02.9862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,291.27*7E
2025-09-01T11:43:03.9866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,291.39*7C
2025-09-01T11:43:04.9862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,291.41*57
2025-09-01T11:43:05.9861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,291.23*5E
2025-09-01T11:43:06.9864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,291.14*59
2025-09-01T11:43:07.9863235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,291.31*70
2025-09-01T11:43:08.9868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.71,291.41*72
2025-09-01T11:43:09.9862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,291.30*53
2025-09-01T11:43:10.9867541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.98,291.22*51
2025-09-01T11:43:11.9869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.73,291.30*5B
2025-09-01T11:43:12.9864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,291.50*77
2025-09-01T11:43:13.9862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,291.67*7D
2025-09-01T11:43:14.9864579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,291.80*7A
2025-09-01T11:43:15.9863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,291.81*55
2025-09-01T11:43:16.9867959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,291.60*5F
2025-09-01T11:43:17.9861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,291.37*58
2025-09-01T11:43:18.9863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,291.36*76
2025-09-01T11:43:19.9820202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,291.48*51
2025-09-01T11:43:20.9868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,291.57*58
2025-09-01T11:43:21.9861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,291.66*5A
2025-09-01T11:43:22.9869994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,291.63*78
2025-09-01T11:43:23.9869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.28,291.40*77
2025-09-01T11:43:24.9864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,291.43*56
2025-09-01T11:43:25.9900723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.58,291.89*7C
2025-09-01T11:43:26.9865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.04,292.19*7B
2025-09-01T11:43:27.9864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,292.32*5C
2025-09-01T11:43:28.9868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.77,292.57*5F
2025-09-01T11:43:29.9861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,292.58*7D
2025-09-01T11:43:30.9867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,292.27*5E
2025-09-01T11:43:31.9871190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,292.10*58
2025-09-01T11:43:32.9866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,292.25*5A
2025-09-01T11:43:33.9868013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,292.55*5D
2025-09-01T11:43:34.9862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,292.72*74
2025-09-01T11:43:35.9864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,292.46*5B
2025-09-01T11:43:36.9871275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.30,291.99*59
2025-09-01T11:43:37.9861045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,292.05*59
2025-09-01T11:43:38.9867482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,292.55*72
2025-09-01T11:43:39.9870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.66,292.66*71
2025-09-01T11:43:40.9866012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,292.41*57
2025-09-01T11:43:41.9866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.53,292.40*58
2025-09-01T11:43:42.9861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,292.63*5A
2025-09-01T11:43:43.9867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,292.72*78
2025-09-01T11:43:44.9914559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.02,292.67*70
2025-09-01T11:43:45.9862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,292.65*72
2025-09-01T11:43:46.9865740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,292.57*55
2025-09-01T11:43:47.9870336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.09,292.33*51
2025-09-01T11:43:48.9868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,292.22*5D
2025-09-01T11:43:49.9869344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,292.29*70
2025-09-01T11:43:50.9866712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,292.43*58
2025-09-01T11:43:51.9869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,292.42*5A
2025-09-01T11:43:52.9866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,292.23*54
2025-09-01T11:43:53.9860417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,292.06*5B
2025-09-01T11:43:54.9866909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,292.14*70
2025-09-01T11:43:55.9866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,292.20*7B
2025-09-01T11:43:56.9860397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,292.09*50
2025-09-01T11:43:57.9863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,292.01*5D
2025-09-01T11:43:58.9869934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,291.99*5B
2025-09-01T11:43:59.9868731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,291.91*52
2025-09-01T11:44:00.9863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,291.76*52
2025-09-01T11:44:01.9863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,291.80*59
2025-09-01T11:44:02.9861342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,292.22*56
2025-09-01T11:44:03.9861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,292.62*73
2025-09-01T11:44:04.9867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,292.56*77
2025-09-01T11:44:05.9869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,292.25*5B
2025-09-01T11:44:06.9866686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,292.01*5B
2025-09-01T11:44:07.9865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,292.02*5C
2025-09-01T11:44:08.9867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,291.90*5A
2025-09-01T11:44:09.9862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,291.63*75
2025-09-01T11:44:10.9866723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,291.60*5E
2025-09-01T11:44:11.9861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,291.77*77
2025-09-01T11:44:12.9861479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,292.08*53
2025-09-01T11:44:13.9864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,292.39*77
2025-09-01T11:44:14.9868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.97,292.67*71
2025-09-01T11:44:15.9863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,292.70*7A
2025-09-01T11:44:16.9863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,292.36*5C
2025-09-01T11:44:17.9866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,291.90*51
2025-09-01T11:44:18.9866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,291.81*70
2025-09-01T11:44:19.9868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.05,292.16*71
2025-09-01T11:44:20.9865110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,292.29*75
2025-09-01T11:44:21.9866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,292.07*51
2025-09-01T11:44:22.9863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.35,292.16*5D
2025-09-01T11:44:23.9863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,292.70*5C
2025-09-01T11:44:24.9869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.63,293.07*56
2025-09-01T11:44:25.9867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,293.16*5E
2025-09-01T11:44:26.9862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,293.00*5F
2025-09-01T11:44:27.9864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.32,292.42*5D
2025-09-01T11:44:28.9865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.53,291.86*5B
2025-09-01T11:44:29.9862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,291.83*71
2025-09-01T11:44:30.9868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,291.98*55
2025-09-01T11:44:31.9860591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,291.90*55
2025-09-01T11:44:32.9866565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,291.67*5A
2025-09-01T11:44:33.9866460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.32,291.42*57
2025-09-01T11:44:34.9862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,291.38*5B
2025-09-01T11:44:35.9867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,291.69*7F
2025-09-01T11:44:36.9862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.01,292.19*5C
2025-09-01T11:44:37.9871361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,292.24*58
2025-09-01T11:44:38.9865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,291.65*53
2025-09-01T11:44:39.9868889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.61,291.15*55
2025-09-01T11:44:40.9864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,290.99*5C
2025-09-01T11:44:41.9866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,290.96*7F
2025-09-01T11:44:42.9862904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,291.06*73
2025-09-01T11:44:43.9860806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,291.34*54
2025-09-01T11:44:44.9863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,291.35*5A
2025-09-01T11:44:45.9864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.87,291.29*57
2025-09-01T11:44:46.9862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,291.57*50
2025-09-01T11:44:47.9862992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,291.81*7A
2025-09-01T11:44:48.9861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,291.85*5A
2025-09-01T11:44:49.9861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,291.77*50
2025-09-01T11:44:50.9868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,291.65*55
2025-09-01T11:44:51.9869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,291.52*75
2025-09-01T11:44:52.9865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,291.47*7C
2025-09-01T11:44:53.9867360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,291.64*70
2025-09-01T11:44:54.9863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,291.59*58
2025-09-01T11:44:55.9864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.91,291.25*56
2025-09-01T11:44:56.9862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.20,291.00*5A
2025-09-01T11:44:57.9864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,291.33*73
2025-09-01T11:44:58.9861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.23,291.89*7F
2025-09-01T11:44:59.9863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,292.14*71
2025-09-01T11:45:00.9867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.20,292.10*5A
2025-09-01T11:45:01.9862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.30,292.13*58
2025-09-01T11:45:02.9867723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,292.38*7B
2025-09-01T11:45:03.9868902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.02,292.38*74
2025-09-01T11:45:04.9867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,292.11*74
2025-09-01T11:45:05.9864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.13,291.83*5B
2025-09-01T11:45:06.9865959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.28,291.91*51
2025-09-01T11:45:07.9869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,292.51*59
2025-09-01T11:45:08.9860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.16,292.89*70
2025-09-01T11:45:09.9862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,292.65*5C
2025-09-01T11:45:10.9864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.51,292.46*57
2025-09-01T11:45:11.9865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,292.91*5B
2025-09-01T11:45:12.9861062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,293.29*78
2025-09-01T11:45:13.9888538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,293.05*74
2025-09-01T11:45:14.9867869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,292.58*50
2025-09-01T11:45:15.9869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,292.11*54
2025-09-01T11:45:16.9864378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,291.78*7C
2025-09-01T11:45:17.9866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,291.71*7A
2025-09-01T11:45:18.9860854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,291.70*59
2025-09-01T11:45:19.9866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,291.72*59
2025-09-01T11:45:20.9861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,291.64*58
2025-09-01T11:45:21.9862947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,291.39*58
2025-09-01T11:45:22.9868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,291.11*59
2025-09-01T11:45:23.9866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,291.19*5C
2025-09-01T11:45:24.9861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,291.70*5D
2025-09-01T11:45:25.9863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,291.92*5B
2025-09-01T11:45:26.9869325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,291.45*5A
2025-09-01T11:45:27.9869965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.82,291.03*54
2025-09-01T11:45:28.9865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,291.29*54
2025-09-01T11:45:29.9862361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.45,291.91*77
2025-09-01T11:45:30.9861350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.69,292.22*74
2025-09-01T11:45:31.9864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,292.05*58
2025-09-01T11:45:32.9861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.26,291.53*5C
2025-09-01T11:45:33.9868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.26,291.19*52
2025-09-01T11:45:34.9869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.30,291.93*74
2025-09-01T11:45:35.9866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.58,293.05*7B
2025-09-01T11:45:36.9866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,293.61*74
2025-09-01T11:45:37.9861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.70,293.64*5A
2025-09-01T11:45:38.9871079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.16,293.98*75
2025-09-01T11:45:39.9869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,294.63*5E
2025-09-01T11:45:40.9865453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,0.32,294.99*72
2025-09-01T11:45:41.9868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.34,295.02*77
2025-09-01T11:45:42.9861282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.74,294.74*5B
2025-09-01T11:45:43.9863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.29,294.20*54
2025-09-01T11:45:44.9868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,294.14*55
2025-09-01T11:45:45.9869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,0.15,294.74*71
2025-09-01T11:45:46.9867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.61,295.16*7D
2025-09-01T11:45:47.9870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.45,295.00*5B
2025-09-01T11:45:48.9862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.78,2.17,294.53*55
2025-09-01T11:45:49.9869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.75,294.26*5B
2025-09-01T11:45:50.9866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,0.41,294.42*76
2025-09-01T11:45:51.9866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.06,-0.60,294.65*5B
2025-09-01T11:45:52.9862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,294.53*77
2025-09-01T11:45:53.9870340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.31,294.09*5E
2025-09-01T11:45:54.9866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.07,293.64*51
2025-09-01T11:45:55.9863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.09,293.52*7A
2025-09-01T11:45:56.9861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.68,293.63*7D
2025-09-01T11:45:57.9864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,293.62*78
2025-09-01T11:45:58.9869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.77,293.36*58
2025-09-01T11:45:59.9869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.08,292.98*5C
2025-09-01T11:46:00.9861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,292.85*59
2025-09-01T11:46:01.9864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,292.91*7B
2025-09-01T11:46:02.9867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,292.66*71
2025-09-01T11:46:03.9861464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,292.42*59
2025-09-01T11:46:04.9870342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,292.38*50
2025-09-01T11:46:05.9861042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,292.36*55
2025-09-01T11:46:06.9866685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,292.35*5A
2025-09-01T11:46:07.9871067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,292.41*7C
2025-09-01T11:46:08.9862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,292.54*77
2025-09-01T11:46:09.9863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,292.59*75
2025-09-01T11:46:10.9868592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,292.68*73
2025-09-01T11:46:11.9868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,292.75*74
2025-09-01T11:46:12.9868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.44,292.50*5A
2025-09-01T11:46:13.9867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.20,292.24*59
2025-09-01T11:46:14.9865579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,292.32*7B
2025-09-01T11:46:15.9865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.70,292.66*71
2025-09-01T11:46:16.9870217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.67,292.94*7C
2025-09-01T11:46:17.9866848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.53,292.76*5A
2025-09-01T11:46:18.9869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.50,292.48*58
2025-09-01T11:46:19.9869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,292.92*5C
2025-09-01T11:46:20.9861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.28,293.79*7D
2025-09-01T11:46:21.9900258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.56,294.22*7E
2025-09-01T11:46:22.9867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,294.11*51
2025-09-01T11:46:23.9869272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.92,293.98*5F
2025-09-01T11:46:24.9864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,293.98*5F
2025-09-01T11:46:25.9869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.13,293.94*7E
2025-09-01T11:46:26.9864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.43,293.68*71
2025-09-01T11:46:27.9866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.09,293.14*53
2025-09-01T11:46:28.9861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.37,292.96*51
2025-09-01T11:46:29.9864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,293.25*53
2025-09-01T11:46:30.9860671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.51,293.31*7A
2025-09-01T11:46:31.9861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,293.07*51
2025-09-01T11:46:32.9860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,292.86*54
2025-09-01T11:46:33.9864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.71,292.77*5B
2025-09-01T11:46:34.9870456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,292.87*7A
2025-09-01T11:46:35.9871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.28,292.92*77
2025-09-01T11:46:36.9869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.38,292.66*7C
2025-09-01T11:46:37.9870610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,292.33*5B
2025-09-01T11:46:38.9865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,292.30*56
2025-09-01T11:46:39.9866215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,292.26*55
2025-09-01T11:46:40.9861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,292.19*7A
2025-09-01T11:46:41.9865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,292.23*71
2025-09-01T11:46:42.9870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,292.20*57
2025-09-01T11:46:43.9866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.28,292.07*59
2025-09-01T11:46:44.9864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,291.87*5E
2025-09-01T11:46:45.9868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,291.80*7E
2025-09-01T11:46:46.9870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,291.85*70
2025-09-01T11:46:47.9869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,291.91*79
2025-09-01T11:46:48.9861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,291.81*55
2025-09-01T11:46:49.9863753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,291.64*52
2025-09-01T11:46:50.9869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,291.36*52
2025-09-01T11:46:51.9861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,291.11*75
2025-09-01T11:46:52.9861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,291.37*79
2025-09-01T11:46:53.9868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,291.77*5F
2025-09-01T11:46:54.9861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,291.56*5D
2025-09-01T11:46:55.9863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.68,291.06*5E
2025-09-01T11:46:56.9868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.96,291.15*5D
2025-09-01T11:46:57.9869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,291.78*71
2025-09-01T11:46:58.9865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.27,292.22*5F
2025-09-01T11:46:59.9867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,292.17*56
2025-09-01T11:47:00.9864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.02,291.81*55
2025-09-01T11:47:01.9866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.82,291.40*54
2025-09-01T11:47:02.9865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,291.39*7F
2025-09-01T11:47:03.9867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.07,291.71*7C
2025-09-01T11:47:04.9861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.69,291.68*78
2025-09-01T11:47:05.9870298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,291.36*5E
2025-09-01T11:47:06.9864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.52,291.16*58
2025-09-01T11:47:07.9865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.41,291.32*5D
2025-09-01T11:47:08.9861211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,291.65*70
2025-09-01T11:47:09.9863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.07,291.72*74
2025-09-01T11:47:10.9869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,291.60*7E
2025-09-01T11:47:11.9860556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.67,291.34*5C
2025-09-01T11:47:12.9866581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.06,291.21*5F
2025-09-01T11:47:13.9869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,291.44*73
2025-09-01T11:47:14.9866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.30,291.72*5F
2025-09-01T11:47:15.9869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,291.61*75
2025-09-01T11:47:16.9864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.61,291.36*59
2025-09-01T11:47:17.9868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,291.35*51
2025-09-01T11:47:18.9867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,291.45*73
2025-09-01T11:47:19.9871483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,291.37*72
2025-09-01T11:47:20.9866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,291.25*5F
2025-09-01T11:47:21.9864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,291.29*58
2025-09-01T11:47:22.9861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,291.45*58
2025-09-01T11:47:23.9864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,291.67*73
2025-09-01T11:47:24.9862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,291.61*59
2025-09-01T11:47:25.9864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,291.48*50
2025-09-01T11:47:26.9867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,291.72*5B
2025-09-01T11:47:27.9867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,291.75*5D
2025-09-01T11:47:28.9864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,291.39*50
2025-09-01T11:47:29.9864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,291.40*54
2025-09-01T11:47:30.9871046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,291.76*76
2025-09-01T11:47:31.9862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,291.90*78
2025-09-01T11:47:32.9870472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,291.82*5D
2025-09-01T11:47:33.9866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,291.78*57
2025-09-01T11:47:34.9963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,291.68*5F
2025-09-01T11:47:35.9868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,291.58*74
2025-09-01T11:47:36.9962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,291.57*5E
2025-09-01T11:47:37.9866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,291.84*50
2025-09-01T11:47:38.9866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,292.00*74
2025-09-01T11:47:39.9863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,291.72*5B
2025-09-01T11:47:40.9869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.74,291.54*50
2025-09-01T11:47:41.9971498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,291.96*5C
2025-09-01T11:47:42.9866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.07,292.50*53
2025-09-01T11:47:43.9870096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.66,292.53*7C
2025-09-01T11:47:44.9871170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,292.27*57
2025-09-01T11:47:45.9865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.48,292.29*55
2025-09-01T11:47:46.9869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,292.68*54
2025-09-01T11:47:47.9866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.26,292.98*7A
2025-09-01T11:47:48.9866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.23,293.06*72
2025-09-01T11:47:49.9866913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.36,293.01*5C
2025-09-01T11:47:50.9960980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.39,292.84*50
2025-09-01T11:47:51.9962340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,292.80*50
2025-09-01T11:47:52.9869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.31,293.06*7A
2025-09-01T11:47:53.9860538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,293.06*74
2025-09-01T11:47:54.9865541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,292.85*5B
2025-09-01T11:47:55.9967399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.18,292.70*54
2025-09-01T11:47:56.9961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,292.79*58
2025-09-01T11:47:57.9862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.51,292.95*7D
2025-09-01T11:47:58.9869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,292.70*71
2025-09-01T11:47:59.9868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,292.43*52
2025-09-01T11:48:00.9971131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,292.46*5B
2025-09-01T11:48:01.9961084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,292.46*56
2025-09-01T11:48:02.9871159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,292.39*77
2025-09-01T11:48:03.9867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,292.30*5E
2025-09-01T11:48:04.9964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,292.14*5F
2025-09-01T11:48:05.9963351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,292.25*5B
2025-09-01T11:48:06.9865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,292.44*54
2025-09-01T11:48:07.9869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,292.45*5E
2025-09-01T11:48:08.9964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,292.27*53
2025-09-01T11:48:09.9966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,292.36*59
2025-09-01T11:48:10.9862600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,292.57*73
2025-09-01T11:48:11.9864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,292.49*74
2025-09-01T11:48:12.9864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,292.28*5F
2025-09-01T11:48:13.9965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,292.13*5E
2025-09-01T11:48:14.9864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,292.09*77
2025-09-01T11:48:15.9866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,292.11*72
2025-09-01T11:48:16.9967941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,292.18*7B
2025-09-01T11:48:17.9965417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.11,292.23*73
2025-09-01T11:48:19.0013394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.52,292.13*5D
2025-09-01T11:48:19.9861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,292.35*77
2025-09-01T11:48:20.9868770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.66,292.78*7F
2025-09-01T11:48:21.9869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,292.66*71
2025-09-01T11:48:22.9964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.76,291.95*58
2025-09-01T11:48:23.9967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.94,291.53*55
2025-09-01T11:48:24.9861515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,291.82*71
2025-09-01T11:48:25.9862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.78,292.31*79
2025-09-01T11:48:26.9867813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.01,292.47*79
2025-09-01T11:48:27.9970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.01,292.38*54
2025-09-01T11:48:28.9892354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.68,292.32*52
2025-09-01T11:48:29.9968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,292.60*5C
2025-09-01T11:48:30.9866636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.07,293.01*72
2025-09-01T11:48:31.9865121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.59,293.25*79
2025-09-01T11:48:32.9870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,293.12*7F
2025-09-01T11:48:33.9966793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.45,292.70*51
2025-09-01T11:48:34.9962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.09,292.40*51
2025-09-01T11:48:35.9963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,292.60*56
2025-09-01T11:48:36.9870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-0.18,292.91*5C
2025-09-01T11:48:37.9861764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.34,292.97*76
2025-09-01T11:48:38.9971075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,292.87*50
2025-09-01T11:48:39.9962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,1.64,292.71*5B
2025-09-01T11:48:40.9967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.41,292.69*51
2025-09-01T11:48:41.9869887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.37,292.81*70
2025-09-01T11:48:42.9964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,-0.47,292.87*54
2025-09-01T11:48:43.9866618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.30,292.90*51
2025-09-01T11:48:44.9961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.54,292.60*58
2025-09-01T11:48:45.9968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,1.32,291.89*5F
2025-09-01T11:48:46.9970388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,291.59*55
2025-09-01T11:48:47.9868162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.74,292.01*74
2025-09-01T11:48:48.9865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,0.35,292.49*7A
2025-09-01T11:48:49.9861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,292.57*72
2025-09-01T11:48:51.0026013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.02,292.33*50
2025-09-01T11:48:51.9970567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.09,292.13*55
2025-09-01T11:48:52.9964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,292.06*7E
2025-09-01T11:48:53.9867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.50,292.12*75
2025-09-01T11:48:54.9867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.20,292.22*75
2025-09-01T11:48:55.9968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,292.27*55
2025-09-01T11:48:56.9970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.55,292.36*5B
2025-09-01T11:48:58.0020177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,292.39*58
2025-09-01T11:48:58.9866505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,292.23*79
2025-09-01T11:48:59.9869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,292.10*77
2025-09-01T11:49:00.9961187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,292.17*5D
2025-09-01T11:49:01.9963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,292.13*5D
2025-09-01T11:49:02.9969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,291.96*52
2025-09-01T11:49:03.9862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,291.99*75
2025-09-01T11:49:04.9864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,292.12*73
2025-09-01T11:49:05.9965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,292.19*54
2025-09-01T11:49:06.9967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,292.20*5F
2025-09-01T11:49:07.9867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,292.20*7F
2025-09-01T11:49:08.9866941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,292.04*7E
2025-09-01T11:49:09.9962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,291.71*5A
2025-09-01T11:49:10.9968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,291.55*57
2025-09-01T11:49:11.9970858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,292.05*70
2025-09-01T11:49:12.9868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,292.18*7E
2025-09-01T11:49:13.9970280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,291.55*51
2025-09-01T11:49:14.9964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.58,291.35*52
2025-09-01T11:49:15.9868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,291.92*7B
2025-09-01T11:49:16.9864524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.43,292.28*7D
2025-09-01T11:49:17.9864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,291.92*7E
2025-09-01T11:49:18.9961477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,291.56*58
2025-09-01T11:49:19.9962189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,291.60*57
2025-09-01T11:49:20.9977096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,291.72*73
2025-09-01T11:49:21.9870983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,291.66*76
2025-09-01T11:49:22.9865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,291.68*7B
2025-09-01T11:49:23.9968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,291.81*5B
2025-09-01T11:49:24.9962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,291.85*59
2025-09-01T11:49:25.9964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,291.79*78
2025-09-01T11:49:26.9969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,291.78*57
2025-09-01T11:49:27.9971442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,291.89*75
2025-09-01T11:49:28.9869609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.99,291.95*7C
2025-09-01T11:49:29.9970927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,292.00*57
2025-09-01T11:49:30.9967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,291.92*51
2025-09-01T11:49:31.9962475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,291.84*5F
2025-09-01T11:49:32.9968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,291.73*77
2025-09-01T11:49:33.9886474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,291.55*7A
2025-09-01T11:49:34.9969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,291.47*54
2025-09-01T11:49:35.9961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,291.59*54
2025-09-01T11:49:36.9963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,291.57*59
2025-09-01T11:49:37.9966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,291.51*58
2025-09-01T11:49:38.9963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,291.70*56
2025-09-01T11:49:39.9970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,291.80*50
2025-09-01T11:49:40.9965873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,291.69*7C
2025-09-01T11:49:41.9967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,291.53*5E
2025-09-01T11:49:42.9963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,291.48*7F
2025-09-01T11:49:43.9965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,291.54*71
2025-09-01T11:49:44.9962078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,291.55*52
2025-09-01T11:49:45.9961217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,291.36*5E
2025-09-01T11:49:46.9969135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,291.31*5A
2025-09-01T11:49:47.9969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,291.59*5C
2025-09-01T11:49:48.9968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.53,291.83*5B
2025-09-01T11:49:49.9869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,291.80*72
2025-09-01T11:49:50.9966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.10,291.53*56
2025-09-01T11:49:51.9968393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.58,291.31*55
2025-09-01T11:49:52.9966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,291.30*5B
2025-09-01T11:49:53.9964977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.02,291.43*72
2025-09-01T11:49:54.9969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.42,291.38*5E
2025-09-01T11:49:55.9965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,291.26*74
2025-09-01T11:49:56.9961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.41,291.17*54
2025-09-01T11:49:57.9963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,291.04*52
2025-09-01T11:49:58.9967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,290.87*72
2025-09-01T11:49:59.9964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.71,290.82*70
2025-09-01T11:50:00.9967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,290.82*70
2025-09-01T11:50:01.9964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,290.75*53
2025-09-01T11:50:02.9970502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.38,290.65*57
2025-09-01T11:50:03.9959969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,290.71*5E
2025-09-01T11:50:04.9969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.06,291.01*52
2025-09-01T11:50:05.9966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.60,291.12*59
2025-09-01T11:50:06.9962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,290.79*7B
2025-09-01T11:50:07.9963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.57,290.51*58
2025-09-01T11:50:08.9969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,290.47*59
2025-09-01T11:50:09.9962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,290.45*78
2025-09-01T11:50:10.9968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,290.61*77
2025-09-01T11:50:11.9965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,291.00*71
2025-09-01T11:50:12.9961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,291.15*70
2025-09-01T11:50:13.9963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,291.07*55
2025-09-01T11:50:14.9963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.65,290.96*54
2025-09-01T11:50:15.9964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,291.03*57
2025-09-01T11:50:16.9959556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,291.24*7C
2025-09-01T11:50:17.9961963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,291.38*79
2025-09-01T11:50:18.9969176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,291.33*5A
2025-09-01T11:50:19.9967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.73,291.22*5D
2025-09-01T11:50:20.9970259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,291.20*55
2025-09-01T11:50:21.9966096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,291.39*7F
2025-09-01T11:50:22.9962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,291.62*7E
2025-09-01T11:50:23.9966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,291.55*59
2025-09-01T11:50:24.9966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.67,291.42*5B
2025-09-01T11:50:25.9960856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,291.40*59
2025-09-01T11:50:26.9971713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,291.44*7C
2025-09-01T11:50:27.9965492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,291.61*7A
2025-09-01T11:50:28.9960702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,291.82*7F
2025-09-01T11:50:29.9964269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,291.75*5F
2025-09-01T11:50:30.9962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,291.61*51
2025-09-01T11:50:31.9965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,291.56*55
2025-09-01T11:50:32.9967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,291.36*71
2025-09-01T11:50:33.9963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,291.15*7E
2025-09-01T11:50:34.9969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,291.08*55
2025-09-01T11:50:35.9969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,290.97*59
2025-09-01T11:50:36.9964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,290.96*56
2025-09-01T11:50:37.9966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,291.27*72
2025-09-01T11:50:38.9969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,291.59*7C
2025-09-01T11:50:39.9967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,291.74*74
2025-09-01T11:50:40.9961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,291.70*5F
2025-09-01T11:50:41.9963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,291.44*53
2025-09-01T11:50:42.9969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,291.28*71
2025-09-01T11:50:43.9962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,291.22*79
2025-09-01T11:50:44.9967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,291.19*51
2025-09-01T11:50:45.9960248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,291.11*5F
2025-09-01T11:50:46.9961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,290.98*5C
2025-09-01T11:50:47.9964534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,291.01*5E
2025-09-01T11:50:48.9969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,291.05*58
2025-09-01T11:50:49.9966189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,291.14*5C
2025-09-01T11:50:50.9967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,291.41*5E
2025-09-01T11:50:51.9960535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,291.75*5F
2025-09-01T11:50:52.9966309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,291.79*5E
2025-09-01T11:50:53.9970798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,291.86*7A
2025-09-01T11:50:54.9963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,291.79*59
2025-09-01T11:50:55.9967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,291.55*5F
2025-09-01T11:50:56.9962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,291.37*76
2025-09-01T11:50:57.9966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,290.99*59
2025-09-01T11:50:58.9967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,290.55*58
2025-09-01T11:51:00.0037156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,290.92*51
2025-09-01T11:51:00.9963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,291.82*53
2025-09-01T11:51:01.9966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,292.08*51
2025-09-01T11:51:02.9968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.13,291.51*5A
2025-09-01T11:51:03.9962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.22,291.18*50
2025-09-01T11:51:04.9967114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,291.90*75
2025-09-01T11:51:05.9969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.28,292.85*51
2025-09-01T11:51:06.9965883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,292.94*7E
2025-09-01T11:51:07.9969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.99,292.30*58
2025-09-01T11:51:08.9966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.35,291.75*5E
2025-09-01T11:51:09.9968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,291.64*76
2025-09-01T11:51:10.9963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.02,291.75*76
2025-09-01T11:51:11.9966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.29,291.88*7B
2025-09-01T11:51:12.9962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,291.87*51
2025-09-01T11:51:13.9962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.35,291.72*5D
2025-09-01T11:51:14.9969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.72,291.61*5C
2025-09-01T11:51:15.9964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,291.67*58
2025-09-01T11:51:16.9961011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.07,291.94*74
2025-09-01T11:51:17.9963260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,292.08*7D
2025-09-01T11:51:18.9969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,291.80*58
2025-09-01T11:51:19.9969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.44,291.44*54
2025-09-01T11:51:20.9970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,291.32*53
2025-09-01T11:51:21.9961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.75,291.31*70
2025-09-01T11:51:22.9963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,291.23*75
2025-09-01T11:51:23.9966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,291.13*79
2025-09-01T11:51:24.9969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,290.82*59
2025-09-01T11:51:25.9961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,290.46*54
2025-09-01T11:51:26.9947367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,290.31*57
2025-09-01T11:51:27.9969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,290.44*74
2025-09-01T11:51:28.9964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,290.75*5B
2025-09-01T11:51:29.9966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,290.83*55
2025-09-01T11:51:30.9971001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.25,290.77*5D
2025-09-01T11:51:31.9965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,290.77*5C
2025-09-01T11:51:32.9969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,290.66*7A
2025-09-01T11:51:33.9967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,290.46*79
2025-09-01T11:51:34.9966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,290.25*70
2025-09-01T11:51:35.9964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,290.05*56
2025-09-01T11:51:36.9964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,290.02*5F
2025-09-01T11:51:37.9968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,290.41*58
2025-09-01T11:51:38.9967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,290.84*7D
2025-09-01T11:51:39.9968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,290.60*5B
2025-09-01T11:51:40.9964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.17,290.25*5B
2025-09-01T11:51:41.9967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,290.51*55
2025-09-01T11:51:42.9961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,291.22*7C
2025-09-01T11:51:43.9966019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,291.70*78
2025-09-01T11:51:45.0029788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,291.58*7B
2025-09-01T11:51:45.9961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,291.14*58
2025-09-01T11:51:46.9962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,290.95*50
2025-09-01T11:51:47.9969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,291.08*5E
2025-09-01T11:51:48.9965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,291.11*5E
2025-09-01T11:51:49.9959900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,291.03*70
2025-09-01T11:51:50.9963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,290.99*7B
2025-09-01T11:51:51.9969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,290.95*53
2025-09-01T11:51:52.9962784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.23,290.80*55
2025-09-01T11:51:53.9968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,290.85*51
2025-09-01T11:51:54.9964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,291.30*5A
2025-09-01T11:51:55.9967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.09,291.57*57
2025-09-01T11:51:56.9964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,291.43*7C
2025-09-01T11:51:57.9968032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.73,291.28*5A
2025-09-01T11:51:58.9964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.00,291.03*58
2025-09-01T11:51:59.9966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,290.89*77
2025-09-01T11:52:00.9962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.38,291.11*7B
2025-09-01T11:52:01.9965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,291.36*59
2025-09-01T11:52:02.9961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,291.26*74
2025-09-01T11:52:03.9961164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.52,290.92*57
2025-09-01T11:52:04.9966385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,290.78*54
2025-09-01T11:52:05.9969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.35,290.87*7A
2025-09-01T11:52:06.9963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.97,290.92*7F
2025-09-01T11:52:07.9970174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,290.88*53
2025-09-01T11:52:08.9965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.42,290.70*5B
2025-09-01T11:52:09.9964969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,290.66*5C
2025-09-01T11:52:10.9970345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.70,291.06*71
2025-09-01T11:52:11.9961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.83,291.49*75
2025-09-01T11:52:12.9967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,291.37*59
2025-09-01T11:52:13.9971069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.19,290.99*57
2025-09-01T11:52:14.9966892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.77,290.76*5D
2025-09-01T11:52:15.9960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,290.93*58
2025-09-01T11:52:16.9967245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.50,291.15*5F
2025-09-01T11:52:17.9965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,291.11*52
2025-09-01T11:52:18.9970954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,291.05*54
2025-09-01T11:52:19.9967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,290.98*55
2025-09-01T11:52:20.9967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,290.79*59
2025-09-01T11:52:21.9966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,290.75*5A
2025-09-01T11:52:22.9969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.58,291.01*76
2025-09-01T11:52:23.9964438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.22,291.32*73
2025-09-01T11:52:24.9968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,291.23*73
2025-09-01T11:52:25.9967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.29,290.69*5A
2025-09-01T11:52:26.9963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.71,290.16*55
2025-09-01T11:52:27.9970805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,290.06*75
2025-09-01T11:52:28.9966153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.23,290.30*59
2025-09-01T11:52:29.9968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,290.61*5C
2025-09-01T11:52:31.0023217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,290.65*58
2025-09-01T11:52:31.9969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.69,290.18*52
2025-09-01T11:52:32.9963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,289.67*58
2025-09-01T11:52:33.9966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,289.87*72
2025-09-01T11:52:34.9962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.39,290.48*72
2025-09-01T11:52:35.9961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,290.69*7E
2025-09-01T11:52:36.9966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.98,290.45*52
2025-09-01T11:52:37.9969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.92,290.38*5E
2025-09-01T11:52:38.9965161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,290.84*7E
2025-09-01T11:52:39.9965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.23,291.31*5F
2025-09-01T11:52:40.9961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,291.31*73
2025-09-01T11:52:41.9964556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.03,291.18*5F
2025-09-01T11:52:42.9970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,291.14*58
2025-09-01T11:52:43.9962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,291.03*5A
2025-09-01T11:52:44.9962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.32,291.13*7A
2025-09-01T11:52:45.9968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,291.30*53
2025-09-01T11:52:46.9968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,291.13*7D
2025-09-01T11:52:47.9969637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.50,290.96*5B
2025-09-01T11:52:48.9966534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,291.29*54
2025-09-01T11:52:49.9966060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,291.63*73
2025-09-01T11:52:50.9962199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.40,291.61*7D
2025-09-01T11:52:51.9964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,291.31*77
2025-09-01T11:52:52.9962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,291.05*58
2025-09-01T11:52:53.9980353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.36,291.00*59
2025-09-01T11:52:54.9968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,291.17*55
2025-09-01T11:52:55.9961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,291.39*7A
2025-09-01T11:52:56.9960499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.23,291.50*70
2025-09-01T11:52:57.9968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,291.35*54
2025-09-01T11:52:58.9965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.56,291.32*5E
2025-09-01T11:52:59.9966311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.05,291.65*5D
2025-09-01T11:53:00.9967100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,291.93*5A
2025-09-01T11:53:01.9969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.28,291.97*72
2025-09-01T11:53:02.9962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,291.92*72
2025-09-01T11:53:03.9961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,291.86*54
2025-09-01T11:53:04.9967660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,291.76*54
2025-09-01T11:53:05.9968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,291.58*5C
2025-09-01T11:53:06.9965269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,291.54*77
2025-09-01T11:53:07.9968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,291.79*71
2025-09-01T11:53:08.9964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,291.97*55
2025-09-01T11:53:09.9967153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.12,291.72*5F
2025-09-01T11:53:10.9962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.28,291.21*55
2025-09-01T11:53:11.9965806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,291.16*51
2025-09-01T11:53:12.9961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.00,291.81*5E
2025-09-01T11:53:13.9965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.13,292.45*5A
2025-09-01T11:53:14.9959893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,292.46*72
2025-09-01T11:53:16.0004472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.53,292.15*5A
2025-09-01T11:53:16.9967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.95,291.81*5D
2025-09-01T11:53:17.9968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,291.87*53
2025-09-01T11:53:18.9971121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.15,292.34*7C
2025-09-01T11:53:19.9960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.58,292.65*52
2025-09-01T11:53:20.9962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.46,292.69*7A
2025-09-01T11:53:21.9962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.06,292.62*76
2025-09-01T11:53:22.9961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,292.51*5C
2025-09-01T11:53:23.9965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.40,292.60*73
2025-09-01T11:53:24.9968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.19,292.79*73
2025-09-01T11:53:25.9962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,292.70*56
2025-09-01T11:53:26.9971825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.37,292.42*55
2025-09-01T11:53:27.9966975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,292.34*58
2025-09-01T11:53:28.9963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,292.31*7F
2025-09-01T11:53:29.9971088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,292.07*74
2025-09-01T11:53:30.9963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,291.85*55
2025-09-01T11:53:31.9963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,291.94*5A
2025-09-01T11:53:32.9970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,292.19*50
2025-09-01T11:53:33.9969341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,292.19*59
2025-09-01T11:53:34.9964525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,291.87*5E
2025-09-01T11:53:35.9963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,291.73*54
2025-09-01T11:53:36.9969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,291.74*53
2025-09-01T11:53:37.9971221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,291.76*7F
2025-09-01T11:53:38.9967793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,291.77*78
2025-09-01T11:53:39.9969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,291.87*56
2025-09-01T11:53:40.9964796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,291.79*59
2025-09-01T11:53:41.9966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,291.68*50
2025-09-01T11:53:42.9970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,291.77*7C
2025-09-01T11:53:43.9965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.94,291.98*78
2025-09-01T11:53:44.9970838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,291.99*7F
2025-09-01T11:53:45.9962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,291.68*5D
2025-09-01T11:53:46.9963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,291.49*55
2025-09-01T11:53:47.9965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,291.73*75
2025-09-01T11:53:48.9992827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.13,291.94*73
2025-09-01T11:53:49.9968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,291.90*54
2025-09-01T11:53:50.9963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,291.77*5F
2025-09-01T11:53:51.9965248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.86,291.89*56
2025-09-01T11:53:52.9960893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,292.21*7D
2025-09-01T11:53:53.9961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.79,292.53*7C
2025-09-01T11:53:54.9969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,292.57*75
2025-09-01T11:53:55.9964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,292.26*50
2025-09-01T11:53:56.9969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.79,291.87*59
2025-09-01T11:53:57.9967300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,291.73*71
2025-09-01T11:53:58.9963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.10,292.10*5D
2025-09-01T11:53:59.9970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.16,292.49*71
2025-09-01T11:54:00.9970523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.86,292.44*5A
2025-09-01T11:54:01.9962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,1.34,292.15*56
2025-09-01T11:54:02.9966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,292.33*52
2025-09-01T11:54:03.9964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.44,292.67*7B
2025-09-01T11:54:04.9966549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.39,292.48*77
2025-09-01T11:54:05.9971452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.63,292.20*58
2025-09-01T11:54:06.9965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,292.37*5E
2025-09-01T11:54:07.9969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.05,292.64*73
2025-09-01T11:54:08.9964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.06,292.40*78
2025-09-01T11:54:09.9965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,291.84*54
2025-09-01T11:54:10.9962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.03,291.73*5E
2025-09-01T11:54:11.9963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,292.01*5A
2025-09-01T11:54:12.9962202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.31,292.26*77
2025-09-01T11:54:13.9965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,292.31*74
2025-09-01T11:54:14.9966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.96,292.20*53
2025-09-01T11:54:15.9963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.64,291.99*5B
2025-09-01T11:54:16.9961085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,291.99*5A
2025-09-01T11:54:17.9964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,292.01*76
2025-09-01T11:54:18.9967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,292.01*73
2025-09-01T11:54:19.9962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,292.17*7A
2025-09-01T11:54:20.9963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,292.04*73
2025-09-01T11:54:21.9962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,291.63*5F
2025-09-01T11:54:22.9966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,291.45*51
2025-09-01T11:54:23.9962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,291.66*72
2025-09-01T11:54:24.9970046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,291.85*55
2025-09-01T11:54:25.9966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,291.78*55
2025-09-01T11:54:26.9971505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.75,291.64*53
2025-09-01T11:54:27.9962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.40,291.61*5D
2025-09-01T11:54:28.9969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,291.72*5D
2025-09-01T11:54:29.9964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.99,291.71*7A
2025-09-01T11:54:30.9967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,291.83*70
2025-09-01T11:54:31.9971167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,291.87*5E
2025-09-01T11:54:32.9969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,291.52*5D
2025-09-01T11:54:33.9961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,291.25*50
2025-09-01T11:54:34.9967652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.87,291.32*7D
2025-09-01T11:54:35.9969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,291.54*76
2025-09-01T11:54:36.9963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,291.68*57
2025-09-01T11:54:37.9963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,291.90*5A
2025-09-01T11:54:38.9963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,292.23*72
2025-09-01T11:54:39.9967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.45,292.33*74
2025-09-01T11:54:40.9982848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,292.05*5D
2025-09-01T11:54:41.9963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.56,291.76*5B
2025-09-01T11:54:42.9961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,292.04*5E
2025-09-01T11:54:43.9960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.25,292.65*74
2025-09-01T11:54:44.9968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.79,292.86*73
2025-09-01T11:54:45.9963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,292.53*5F
2025-09-01T11:54:46.9969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.24,292.12*53
2025-09-01T11:54:47.9963952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,292.33*55
2025-09-01T11:54:48.9971228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.60,293.00*70
2025-09-01T11:54:49.9971129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.04,293.38*74
2025-09-01T11:54:50.9966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,293.33*71
2025-09-01T11:54:51.9964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.39,293.10*5A
2025-09-01T11:54:52.9962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.97,293.04*57
2025-09-01T11:54:53.9965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,293.20*5B
2025-09-01T11:54:54.9961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.47,293.55*74
2025-09-01T11:54:55.9969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.64,293.87*79
2025-09-01T11:54:56.9964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,293.77*51
2025-09-01T11:54:57.9966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.97,293.03*5A
2025-09-01T11:54:58.9964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.98,292.56*56
2025-09-01T11:54:59.9964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,292.94*7C
2025-09-01T11:55:00.9962050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.58,293.48*74
2025-09-01T11:55:01.9964889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.10,293.41*75
2025-09-01T11:55:02.9970311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.77,292.66*52
2025-09-01T11:55:03.9960470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.76,291.98*5D
2025-09-01T11:55:04.9968144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,292.25*5B
2025-09-01T11:55:05.9968828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.41,292.96*70
2025-09-01T11:55:06.9967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.74,293.05*70
2025-09-01T11:55:07.9966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.58,292.57*53
2025-09-01T11:55:08.9963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.99,291.94*50
2025-09-01T11:55:09.9961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,291.79*5A
2025-09-01T11:55:10.9969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.28,292.26*75
2025-09-01T11:55:11.9960888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.38,292.56*7D
2025-09-01T11:55:12.9960375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,292.32*72
2025-09-01T11:55:13.9963621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.60,291.80*5D
2025-09-01T11:55:14.9961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.08,291.77*56
2025-09-01T11:55:15.9963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,292.54*76
2025-09-01T11:55:16.9967214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.05,293.20*59
2025-09-01T11:55:17.9966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,293.16*59
2025-09-01T11:55:18.9964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.81,293.06*5D
2025-09-01T11:55:19.9966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,293.33*52
2025-09-01T11:55:20.9965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,293.52*76
2025-09-01T11:55:21.9965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,293.31*77
2025-09-01T11:55:22.9962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,293.21*5C
2025-09-01T11:55:23.9970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,293.21*51
2025-09-01T11:55:24.9962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,292.97*55
2025-09-01T11:55:25.9967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,292.78*5A
2025-09-01T11:55:26.9963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,292.89*70
2025-09-01T11:55:27.9966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.21,292.87*7C
2025-09-01T11:55:28.9969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,292.51*50
2025-09-01T11:55:29.9969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,292.20*56
2025-09-01T11:55:30.9970662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,292.15*50
2025-09-01T11:55:31.9962223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,292.23*50
2025-09-01T11:55:32.9960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,292.50*71
2025-09-01T11:55:33.9962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.88,292.77*75
2025-09-01T11:55:34.9967351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,292.62*53
2025-09-01T11:55:35.9962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.27,291.94*5D
2025-09-01T11:55:36.9970217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.06,291.73*5C
2025-09-01T11:55:37.9960656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.73,292.33*75
2025-09-01T11:55:38.9960563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,0.95,292.88*7B
2025-09-01T11:55:39.9965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.47,292.94*7A
2025-09-01T11:55:40.9962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.63,292.55*5F
2025-09-01T11:55:41.9964017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.19,292.36*53
2025-09-01T11:55:42.9961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,292.78*7F
2025-09-01T11:55:43.9960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,0.19,293.19*72
2025-09-01T11:55:44.9961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.83,293.20*78
2025-09-01T11:55:45.9963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.21,292.99*5F
2025-09-01T11:55:46.9966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.04,292.64*58
2025-09-01T11:55:47.9968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,292.61*5C
2025-09-01T11:55:48.9965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.39,292.95*74
2025-09-01T11:55:49.9962690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,1.09,293.08*72
2025-09-01T11:55:50.9967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,292.86*74
2025-09-01T11:55:51.9970648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.11,292.51*58
2025-09-01T11:55:52.9965720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.73,292.40*5B
2025-09-01T11:55:53.9969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,292.41*75
2025-09-01T11:55:54.9969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.03,292.26*79
2025-09-01T11:55:55.9961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.06,292.20*74
2025-09-01T11:55:56.9966608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,292.35*5D
2025-09-01T11:55:57.9969798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.38,292.37*58
2025-09-01T11:55:58.9967055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,292.29*5E
2025-09-01T11:55:59.9961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.80,292.16*7E
2025-09-01T11:56:00.9967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.24,291.93*7A
2025-09-01T11:56:01.9968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,291.70*7D
2025-09-01T11:56:02.9965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.72,291.28*51
2025-09-01T11:56:03.9965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,290.90*5F
2025-09-01T11:56:04.9960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,291.02*7E
2025-09-01T11:56:05.9963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,291.26*79
2025-09-01T11:56:06.9964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,291.18*56
2025-09-01T11:56:07.9969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,291.10*56
2025-09-01T11:56:08.9967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,291.28*5D
2025-09-01T11:56:09.9968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,291.53*7B
2025-09-01T11:56:10.9964544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,291.59*70
2025-09-01T11:56:11.9965008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,291.60*5B
2025-09-01T11:56:12.9964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,291.46*58
2025-09-01T11:56:14.0062977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,291.33*5B
2025-09-01T11:56:14.9967687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,291.47*5B
2025-09-01T11:56:15.9962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,291.69*7C
2025-09-01T11:56:16.9967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,291.78*7B
2025-09-01T11:56:18.0063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,291.50*5F
2025-09-01T11:56:18.9971284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,291.26*5A
2025-09-01T11:56:19.9967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,291.47*54
2025-09-01T11:56:20.9961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,291.90*75
2025-09-01T11:56:21.9966948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,292.19*7F
2025-09-01T11:56:23.0061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,292.26*58
2025-09-01T11:56:24.0064594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,292.25*7D
2025-09-01T11:56:25.0062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,292.23*7E
2025-09-01T11:56:25.9963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,292.32*5D
2025-09-01T11:56:26.9963173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.66,292.48*76
2025-09-01T11:56:27.9967628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.60,292.52*7E
2025-09-01T11:56:29.0064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,292.57*53
2025-09-01T11:56:30.0065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,292.79*56
2025-09-01T11:56:31.0060664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,292.78*71
2025-09-01T11:56:31.9962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,292.56*5C
2025-09-01T11:56:32.9969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,292.42*74
2025-09-01T11:56:33.9961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,292.46*76
2025-09-01T11:56:35.0067072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,292.46*5D
2025-09-01T11:56:36.0065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,292.51*5F
2025-09-01T11:56:36.9963026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,292.79*50
2025-09-01T11:56:37.9968575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,293.02*7F
2025-09-01T11:56:38.9962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,292.87*71
2025-09-01T11:56:40.0064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,292.55*53
2025-09-01T11:56:41.0062553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,292.76*50
2025-09-01T11:56:41.9963568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,293.11*73
2025-09-01T11:56:42.9970936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,292.89*78
2025-09-01T11:56:43.9969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.11,292.49*55
2025-09-01T11:56:45.0064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,292.39*51
2025-09-01T11:56:46.0068847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,292.41*59
2025-09-01T11:56:47.0062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,292.46*77
2025-09-01T11:56:47.9963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,292.84*51
2025-09-01T11:56:49.0000468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,293.22*55
2025-09-01T11:56:50.0065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,293.04*54
2025-09-01T11:56:51.0067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.79,292.38*59
2025-09-01T11:56:52.0064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.95,292.00*57
2025-09-01T11:56:53.0046167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.36,292.14*79
2025-09-01T11:56:53.9961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.66,292.41*71
2025-09-01T11:56:54.9962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,292.25*7D
2025-09-01T11:56:56.0067137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.39,291.76*56
2025-09-01T11:56:57.0060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.74,291.46*5E
2025-09-01T11:56:57.9966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,291.42*5E
2025-09-01T11:56:58.9962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.92,291.48*77
2025-09-01T11:56:59.9965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.97,291.67*78
2025-09-01T11:57:01.0061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,291.75*55
2025-09-01T11:57:02.0065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.25,291.57*5D
2025-09-01T11:57:03.0065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,291.48*7B
2025-09-01T11:57:03.9966123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,291.68*75
2025-09-01T11:57:04.9963074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.00,291.96*77
2025-09-01T11:57:05.9964913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.67,292.14*7B
2025-09-01T11:57:07.0066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,291.99*56
2025-09-01T11:57:08.0060204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.22,291.61*5E
2025-09-01T11:57:09.0068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,291.56*51
2025-09-01T11:57:09.9965752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,291.77*74
2025-09-01T11:57:10.9960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,291.85*75
2025-09-01T11:57:11.9966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,291.89*54
2025-09-01T11:57:13.0066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,291.92*5D
2025-09-01T11:57:14.0062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,291.85*5B
2025-09-01T11:57:15.0064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,291.83*75
2025-09-01T11:57:15.9968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,291.98*5E
2025-09-01T11:57:16.9963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,292.24*73
2025-09-01T11:57:17.9962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.53,292.33*73
2025-09-01T11:57:18.9968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.21,292.08*7E
2025-09-01T11:57:20.0060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,291.53*57
2025-09-01T11:57:21.0066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,290.99*5A
2025-09-01T11:57:22.0069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,290.87*50
2025-09-01T11:57:23.0059872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,291.26*52
2025-09-01T11:57:24.0063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,291.66*5A
2025-09-01T11:57:24.9969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,291.80*5A
2025-09-01T11:57:26.0060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.21,291.94*53
2025-09-01T11:57:27.0067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,292.28*5E
2025-09-01T11:57:27.9966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,292.47*78
2025-09-01T11:57:28.9962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,292.45*78
2025-09-01T11:57:30.0067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,292.27*56
2025-09-01T11:57:30.9964161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,292.25*78
2025-09-01T11:57:31.9967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.64,292.37*7C
2025-09-01T11:57:32.9962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,292.31*7B
2025-09-01T11:57:34.0061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,292.07*54
2025-09-01T11:57:35.0063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.61,292.07*54
2025-09-01T11:57:36.0070529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,292.22*79
2025-09-01T11:57:36.9967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,292.32*7C
2025-09-01T11:57:38.0067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,292.48*53
2025-09-01T11:57:39.0068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.92,292.62*5F
2025-09-01T11:57:40.0062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,292.82*53
2025-09-01T11:57:41.0068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,292.86*7F
2025-09-01T11:57:42.0014151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.87,292.57*77
2025-09-01T11:57:42.9962802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,292.15*7E
2025-09-01T11:57:44.0068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,291.78*53
2025-09-01T11:57:45.0062047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,291.69*57
2025-09-01T11:57:46.0064997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,291.76*7B
2025-09-01T11:57:46.9969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,291.77*75
2025-09-01T11:57:48.0061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,291.75*51
2025-09-01T11:57:49.0063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,291.76*54
2025-09-01T11:57:50.0066644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,291.70*58
2025-09-01T11:57:51.0063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,291.81*5A
2025-09-01T11:57:52.0064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,292.05*56
2025-09-01T11:57:52.9969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,292.14*74
2025-09-01T11:57:54.0062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,292.06*53
2025-09-01T11:57:55.0066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,291.85*5D
2025-09-01T11:57:56.0070135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,291.45*5C
2025-09-01T11:57:56.9966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,291.25*73
2025-09-01T11:57:57.9968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,291.56*7A
2025-09-01T11:57:58.9968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,291.76*70
2025-09-01T11:58:00.0063010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,291.30*5F
2025-09-01T11:58:01.0068325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.50,290.89*52
2025-09-01T11:58:02.0069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,291.16*50
2025-09-01T11:58:02.9968393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,291.61*74
2025-09-01T11:58:04.0069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,291.65*56
2025-09-01T11:58:05.0071328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,291.48*55
2025-09-01T11:58:06.0063090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,291.46*5D
2025-09-01T11:58:07.0068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,291.50*5B
2025-09-01T11:58:08.0066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,291.44*7F
2025-09-01T11:58:08.9967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,291.25*7A
2025-09-01T11:58:10.0061235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,291.11*58
2025-09-01T11:58:11.0068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,291.24*5F
2025-09-01T11:58:12.0068142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,291.30*59
2025-09-01T11:58:13.0064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,291.04*78
2025-09-01T11:58:14.0067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,291.12*78
2025-09-01T11:58:15.0062835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,291.47*5A
2025-09-01T11:58:16.0066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,291.42*76
2025-09-01T11:58:17.0061245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,291.13*58
2025-09-01T11:58:18.0065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.02,291.33*5F
2025-09-01T11:58:19.0060786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,291.83*55
2025-09-01T11:58:20.0063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,291.96*7E
2025-09-01T11:58:21.0069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,291.68*79
2025-09-01T11:58:22.0068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,291.64*55
2025-09-01T11:58:23.0066419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,291.85*54
2025-09-01T11:58:24.0070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,291.79*5B
2025-09-01T11:58:25.0064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,291.47*74
2025-09-01T11:58:26.0066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.68,291.23*75
2025-09-01T11:58:27.0064490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,291.29*7F
2025-09-01T11:58:28.0059766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,291.61*52
2025-09-01T11:58:29.0068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.31,291.96*59
2025-09-01T11:58:30.0063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,292.14*58
2025-09-01T11:58:31.0090380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,291.98*77
2025-09-01T11:58:32.0070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,291.78*7D
2025-09-01T11:58:33.0067114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,291.71*75
2025-09-01T11:58:34.0066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,291.43*57
2025-09-01T11:58:35.0064215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,291.04*5B
2025-09-01T11:58:36.0062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,291.06*5F
2025-09-01T11:58:37.0060629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,291.48*7E
2025-09-01T11:58:38.0065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,291.78*77
2025-09-01T11:58:39.0060206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,291.76*53
2025-09-01T11:58:40.0063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.27,291.47*55
2025-09-01T11:58:41.0069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,291.36*5A
2025-09-01T11:58:42.0069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,291.78*7D
2025-09-01T11:58:43.0062616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,292.18*7D
2025-09-01T11:58:44.0063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,292.16*7A
2025-09-01T11:58:45.0068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,291.72*58
2025-09-01T11:58:46.0064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,291.39*5A
2025-09-01T11:58:47.0067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,291.60*5A
2025-09-01T11:58:48.0063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,291.71*70
2025-09-01T11:58:49.0064118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,291.58*7A
2025-09-01T11:58:50.0068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,291.60*51
2025-09-01T11:58:51.0067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,291.70*57
2025-09-01T11:58:52.0069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,291.71*5A
2025-09-01T11:58:53.0065384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,291.68*73
2025-09-01T11:58:54.0067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,291.57*5E
2025-09-01T11:58:55.0062188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,291.34*59
2025-09-01T11:58:56.0064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,291.28*51
2025-09-01T11:58:57.0062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,291.46*76
2025-09-01T11:58:58.0063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,291.41*5D
2025-09-01T11:58:59.0068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,291.01*5E
2025-09-01T11:59:00.0016670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,290.82*52
2025-09-01T11:59:01.0066838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,291.02*7E
2025-09-01T11:59:02.0066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,291.29*73
2025-09-01T11:59:03.0068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,291.34*58
2025-09-01T11:59:04.0061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.05,291.17*7E
2025-09-01T11:59:05.0065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,291.42*76
2025-09-01T11:59:06.0068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,291.90*70
2025-09-01T11:59:07.0063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,292.11*7A
2025-09-01T11:59:08.0066311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,292.03*5E
2025-09-01T11:59:09.0066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,292.06*53
2025-09-01T11:59:10.0060774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,292.24*72
2025-09-01T11:59:11.0067072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.57,292.34*77
2025-09-01T11:59:12.0068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,292.20*73
2025-09-01T11:59:13.0065253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.24,291.86*5A
2025-09-01T11:59:14.0067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.28,291.63*51
2025-09-01T11:59:15.0063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,291.86*7A
2025-09-01T11:59:16.0062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.60,292.49*7E
2025-09-01T11:59:17.0063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,292.75*70
2025-09-01T11:59:18.0070248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.48,292.43*5C
2025-09-01T11:59:19.0065121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.44,292.07*5B
2025-09-01T11:59:20.0066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,292.06*59
2025-09-01T11:59:21.0064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.43,292.31*7B
2025-09-01T11:59:22.0066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.49,292.33*7A
2025-09-01T11:59:23.0061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,291.87*5C
2025-09-01T11:59:24.0064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.33,291.61*5A
2025-09-01T11:59:25.0071329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,291.95*51
2025-09-01T11:59:26.0062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.64,292.28*74
2025-09-01T11:59:27.0062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,292.01*53
2025-09-01T11:59:28.0062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.06,291.78*5C
2025-09-01T11:59:29.0062065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,291.96*5D
2025-09-01T11:59:30.0063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,292.03*5D
2025-09-01T11:59:31.0071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,292.05*5B
2025-09-01T11:59:32.0063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,292.43*5D
2025-09-01T11:59:33.0067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,292.59*50
2025-09-01T11:59:34.0069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,292.10*57
2025-09-01T11:59:35.0064568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,291.74*55
2025-09-01T11:59:36.0065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,291.81*71
2025-09-01T11:59:37.0064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,291.69*78
2025-09-01T11:59:38.0063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,291.35*50
2025-09-01T11:59:39.0064656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,291.28*5F
2025-09-01T11:59:40.0061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,291.62*73
2025-09-01T11:59:41.0067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.77,291.90*7A
2025-09-01T11:59:42.0069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,291.96*74
2025-09-01T11:59:43.0065796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.29,291.82*5A
2025-09-01T11:59:44.0065711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.47,291.46*50
2025-09-01T11:59:45.0062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,291.14*5A
2025-09-01T11:59:46.0061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.32,291.12*77
2025-09-01T11:59:47.0069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.13,291.05*5D
2025-09-01T11:59:48.0069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,290.85*52
2025-09-01T11:59:49.0066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.20,290.64*5A
2025-09-01T11:59:50.0066739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,290.42*5C
2025-09-01T11:59:51.0063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,290.45*70
2025-09-01T11:59:52.0064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,290.67*7C
2025-09-01T11:59:53.0062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,290.85*55
2025-09-01T11:59:54.0070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,290.87*56
2025-09-01T11:59:55.0066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,290.82*51
2025-09-01T11:59:56.0066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,290.82*7C
2025-09-01T11:59:57.0063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,290.70*75
2025-09-01T11:59:58.0066461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,290.43*52
2025-09-01T11:59:59.0062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,290.29*5E
2025-09-01T12:00:00.0063300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,290.42*58
2025-09-01T12:00:01.0067566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,290.57*5A
2025-09-01T12:00:02.0068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,290.62*72
2025-09-01T12:00:03.0071452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,290.69*5E
2025-09-01T12:00:04.0063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,290.64*5E
2025-09-01T12:00:05.0063421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,290.80*54
2025-09-01T12:00:06.0063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,291.10*77
2025-09-01T12:00:07.0070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.52,291.24*79
2025-09-01T12:00:08.0070104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,290.96*5A
2025-09-01T12:00:09.0060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.73,290.59*53
2025-09-01T12:00:10.0065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,290.55*52
2025-09-01T12:00:11.0062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,290.51*5A
2025-09-01T12:00:12.0065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,290.45*75
2025-09-01T12:00:13.0071220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,290.41*59
2025-09-01T12:00:14.0060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,290.30*56
2025-09-01T12:00:15.0061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,290.32*5C
2025-09-01T12:00:16.0065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,290.42*7C
2025-09-01T12:00:17.0063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,290.51*5F
2025-09-01T12:00:18.0067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,290.67*51
2025-09-01T12:00:19.0065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,290.81*75
2025-09-01T12:00:20.0062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,290.75*77
2025-09-01T12:00:21.0067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,290.59*53
2025-09-01T12:00:22.0069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,290.63*5B
2025-09-01T12:00:23.0069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,290.77*7D
2025-09-01T12:00:24.0062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.31,290.84*74
2025-09-01T12:00:25.0064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,290.84*53
2025-09-01T12:00:26.0067235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.11,290.59*79
2025-09-01T12:00:27.0061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.56,290.24*5F
2025-09-01T12:00:28.0066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,290.37*59
2025-09-01T12:00:29.0060654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,291.07*7E
2025-09-01T12:00:30.0070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,291.71*77
2025-09-01T12:00:31.0066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,291.78*5C
2025-09-01T12:00:32.0060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,291.35*5C
2025-09-01T12:00:33.0063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,291.10*51
2025-09-01T12:00:34.0063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,291.24*52
2025-09-01T12:00:35.0061171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,291.57*7E
2025-09-01T12:00:36.0062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.95,291.64*71
2025-09-01T12:00:37.0063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,291.33*72
2025-09-01T12:00:38.0067644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.67,291.11*5F
2025-09-01T12:00:39.0066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.19,291.27*51
2025-09-01T12:00:40.0068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,291.76*78
2025-09-01T12:00:41.0070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.01,292.39*57
2025-09-01T12:00:42.0062679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,292.79*7B
2025-09-01T12:00:43.0069787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,292.64*5A
2025-09-01T12:00:44.0065958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.03,292.28*57
2025-09-01T12:00:45.0061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,291.95*5C
2025-09-01T12:00:46.0064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,291.84*74
2025-09-01T12:00:47.0069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.69,292.09*74
2025-09-01T12:00:48.0061260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.26,292.20*70
2025-09-01T12:00:49.0067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,291.88*5E
2025-09-01T12:00:50.0070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.65,291.69*58
2025-09-01T12:00:51.0064656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.63,291.66*5B
2025-09-01T12:00:52.0066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,291.63*76
2025-09-01T12:00:53.0064023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.46,291.70*76
2025-09-01T12:00:54.0064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,291.74*50
2025-09-01T12:00:55.0063600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,291.64*5E
2025-09-01T12:00:56.0067205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.50,291.39*57
2025-09-01T12:00:57.0062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,291.21*5D
2025-09-01T12:00:58.0068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.50,291.48*7B
2025-09-01T12:00:59.0067004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.83,291.82*74
2025-09-01T12:01:00.0068362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,291.62*5D
2025-09-01T12:01:01.0062805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.31,291.46*71
2025-09-01T12:01:02.0064061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,291.71*7E
2025-09-01T12:01:03.0064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,291.93*7F
2025-09-01T12:01:04.0066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,291.96*79
2025-09-01T12:01:05.0066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,291.91*50
2025-09-01T12:01:06.0061412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,291.94*52
2025-09-01T12:01:07.0068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,292.30*75
2025-09-01T12:01:08.0067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.46,292.73*51
2025-09-01T12:01:09.0061303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,292.71*7B
2025-09-01T12:01:10.0064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,292.25*5E
2025-09-01T12:01:11.0062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.09,291.66*52
2025-09-01T12:01:12.0065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,291.65*59
2025-09-01T12:01:13.0070643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.43,292.10*79
2025-09-01T12:01:14.0062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,292.18*74
2025-09-01T12:01:15.0068758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,291.88*55
2025-09-01T12:01:16.0071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.52,291.46*5F
2025-09-01T12:01:17.0067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,291.27*52
2025-09-01T12:01:18.0153954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,291.47*5F
2025-09-01T12:01:19.0065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.27,291.74*5A
2025-09-01T12:01:20.0065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,291.72*77
2025-09-01T12:01:21.0069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,291.30*5E
2025-09-01T12:01:22.0070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,290.87*5A
2025-09-01T12:01:23.0065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,290.87*7E
2025-09-01T12:01:24.0065971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.15,291.02*71
2025-09-01T12:01:25.0066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,290.88*5B
2025-09-01T12:01:26.0067626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.31,290.62*5E
2025-09-01T12:01:27.0069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.83,290.49*5A
2025-09-01T12:01:28.0062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,290.57*50
2025-09-01T12:01:29.0069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.82,290.93*76
2025-09-01T12:01:30.0070808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.45,291.29*7B
2025-09-01T12:01:31.0069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,291.05*50
2025-09-01T12:01:32.0063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.74,290.63*5F
2025-09-01T12:01:33.0059903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,290.73*56
2025-09-01T12:01:34.0062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.81,291.25*7A
2025-09-01T12:01:35.0061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.92,291.61*7C
2025-09-01T12:01:36.0067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,291.55*78
2025-09-01T12:01:37.0065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.17,291.19*53
2025-09-01T12:01:38.0067564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.68,290.91*5E
2025-09-01T12:01:39.0065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,291.34*75
2025-09-01T12:01:40.0068072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.04,-0.17,292.09*55
2025-09-01T12:01:41.0062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.30,292.32*7D
2025-09-01T12:01:42.0066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.18,292.06*58
2025-09-01T12:01:43.0061857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,1.43,291.84*54
2025-09-01T12:01:44.0066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,291.92*57
2025-09-01T12:01:45.0062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.19,292.11*57
2025-09-01T12:01:46.0063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.39,292.16*50
2025-09-01T12:01:47.0068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,292.09*55
2025-09-01T12:01:48.0070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.06,291.75*54
2025-09-01T12:01:49.0066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,291.21*50
2025-09-01T12:01:50.0062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,291.20*7A
2025-09-01T12:01:51.0068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,291.59*72
2025-09-01T12:01:52.0058995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,291.61*73
2025-09-01T12:01:53.0069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,291.43*55
2025-09-01T12:01:54.0063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,291.34*5A
2025-09-01T12:01:55.0069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,291.10*5C
2025-09-01T12:01:56.0069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,291.01*7A
2025-09-01T12:01:57.0069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.60,291.32*71
2025-09-01T12:01:58.0066747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,291.59*71
2025-09-01T12:01:59.0061886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,291.81*76
2025-09-01T12:02:00.0067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,292.20*72
2025-09-01T12:02:01.0069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,292.16*54
2025-09-01T12:02:02.0070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,291.60*70
2025-09-01T12:02:03.0096757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,291.28*52
2025-09-01T12:02:04.0070020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,291.64*59
2025-09-01T12:02:05.0062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,292.17*72
2025-09-01T12:02:06.0063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,292.25*71
2025-09-01T12:02:07.0064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,292.01*5A
2025-09-01T12:02:08.0066485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,291.82*5C
2025-09-01T12:02:09.0062871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,291.86*57
2025-09-01T12:02:10.0060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,292.04*56
2025-09-01T12:02:11.0065372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,292.19*7F
2025-09-01T12:02:12.0068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,292.17*5A
2025-09-01T12:02:13.0063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,291.94*50
2025-09-01T12:02:14.0065698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,291.73*5B
2025-09-01T12:02:15.0060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,291.79*73
2025-09-01T12:02:16.0066661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,291.78*5C
2025-09-01T12:02:17.0059829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.02,291.54*54
2025-09-01T12:02:18.0062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,291.63*58
2025-09-01T12:02:19.0070628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,292.11*77
2025-09-01T12:02:20.0060839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,292.26*7B
2025-09-01T12:02:21.0065590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.44,292.08*54
2025-09-01T12:02:22.0065239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.55,292.08*5D
2025-09-01T12:02:23.0063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,292.23*55
2025-09-01T12:02:24.0088403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.46,292.40*74
2025-09-01T12:02:25.0071417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,292.61*79
2025-09-01T12:02:26.0068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,292.78*59
2025-09-01T12:02:27.0065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,292.70*5B
2025-09-01T12:02:28.0068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,292.37*79
2025-09-01T12:02:29.0068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,291.95*52
2025-09-01T12:02:30.0063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.05,291.70*5E
2025-09-01T12:02:31.0063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,292.05*58
2025-09-01T12:02:32.0071213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,292.76*74
2025-09-01T12:02:33.0066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,293.05*70
2025-09-01T12:02:34.0070643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,292.81*54
2025-09-01T12:02:35.0064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.13,292.64*55
2025-09-01T12:02:36.0066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,292.72*7D
2025-09-01T12:02:37.0061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.07,292.73*55
2025-09-01T12:02:38.0064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.72,292.50*76
2025-09-01T12:02:39.0068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,292.17*7C
2025-09-01T12:02:40.0069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.70,291.97*51
2025-09-01T12:02:41.0067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,291.92*5E
2025-09-01T12:02:42.0068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,291.83*74
2025-09-01T12:02:43.0063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.58,291.88*76
2025-09-01T12:02:44.0068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,292.17*74
2025-09-01T12:02:45.0064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,292.24*58
2025-09-01T12:02:46.0068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.98,292.09*51
2025-09-01T12:02:47.0067393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,291.95*5A
2025-09-01T12:02:48.0060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,291.81*75
2025-09-01T12:02:49.0061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,291.66*5D
2025-09-01T12:02:50.0062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,291.56*59
2025-09-01T12:02:51.0070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,291.59*51
2025-09-01T12:02:52.0064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,291.67*55
2025-09-01T12:02:53.0064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,291.71*73
2025-09-01T12:02:54.0065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,291.67*7F
2025-09-01T12:02:55.0067303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,291.34*5C
2025-09-01T12:02:56.0066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,291.18*56
2025-09-01T12:02:57.0068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,291.61*73
2025-09-01T12:02:58.0060116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.55,292.16*71
2025-09-01T12:02:59.0061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,292.22*5D
2025-09-01T12:03:00.0066678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.53,291.77*59
2025-09-01T12:03:01.0062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.19,291.80*5F
2025-09-01T12:03:02.0069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.07,292.42*5D
2025-09-01T12:03:03.0070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.51,292.91*7A
2025-09-01T12:03:04.0062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,292.93*7C
2025-09-01T12:03:05.0066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.35,292.41*53
2025-09-01T12:03:06.0066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.01,291.84*5F
2025-09-01T12:03:07.0063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,291.96*50
2025-09-01T12:03:08.0065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.33,292.47*5B
2025-09-01T12:03:09.0063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.20,292.55*57
2025-09-01T12:03:10.0069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,292.23*5F
2025-09-01T12:03:11.0063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.23,292.06*5F
2025-09-01T12:03:12.0065700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,292.13*5E
2025-09-01T12:03:13.0063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,292.10*74
2025-09-01T12:03:14.0069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,292.08*71
2025-09-01T12:03:15.0064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,292.13*75
2025-09-01T12:03:16.0066082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,291.84*5A
2025-09-01T12:03:17.0063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.94,291.30*52
2025-09-01T12:03:18.0068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,290.98*5E
2025-09-01T12:03:19.0070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,291.06*7E
2025-09-01T12:03:20.0069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,291.34*7A
2025-09-01T12:03:21.0065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,291.63*5F
2025-09-01T12:03:22.0061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,291.90*55
2025-09-01T12:03:23.0067739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,292.03*5C
2025-09-01T12:03:24.0066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,291.94*78
2025-09-01T12:03:25.0062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,291.63*73
2025-09-01T12:03:26.0062679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,291.44*5B
2025-09-01T12:03:27.0069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,291.56*57
2025-09-01T12:03:28.0070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,291.59*78
2025-09-01T12:03:29.0064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,291.33*74
2025-09-01T12:03:30.0066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,291.19*53
2025-09-01T12:03:31.0063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,291.45*56
2025-09-01T12:03:32.0065409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,291.67*57
2025-09-01T12:03:33.0069562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,291.54*5B
2025-09-01T12:03:34.0060970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,291.21*59
2025-09-01T12:03:35.0067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,291.00*5A
2025-09-01T12:03:36.0066599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,291.19*53
2025-09-01T12:03:37.0064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,291.48*56
2025-09-01T12:03:38.0065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,291.38*56
2025-09-01T12:03:39.0062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,291.18*59
2025-09-01T12:03:40.0064853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,291.00*5E
2025-09-01T12:03:41.0061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,290.77*5D
2025-09-01T12:03:42.0062577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,290.67*5A
2025-09-01T12:03:43.0068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,290.96*7E
2025-09-01T12:03:44.0069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,291.32*58
2025-09-01T12:03:45.0061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,291.35*5C
2025-09-01T12:03:46.0062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.06,290.88*54
2025-09-01T12:03:47.0069176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,290.32*52
2025-09-01T12:03:48.0062004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,290.34*7F
2025-09-01T12:03:49.0069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.35,290.61*78
2025-09-01T12:03:50.0062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,290.51*70
2025-09-01T12:03:51.0066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,290.19*59
2025-09-01T12:03:52.0069320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.94,290.06*54
2025-09-01T12:03:53.0061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,290.30*5B
2025-09-01T12:03:54.0068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,290.53*70
2025-09-01T12:03:55.0071192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,290.56*73
2025-09-01T12:03:56.0062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,290.30*5F
2025-09-01T12:03:57.0063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.16,289.98*55
2025-09-01T12:03:58.0065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,290.00*5E
2025-09-01T12:03:59.0061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,290.42*5F
2025-09-01T12:04:00.0064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,290.80*76
2025-09-01T12:04:01.0069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,291.04*74
2025-09-01T12:04:02.0061406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,291.21*5F
2025-09-01T12:04:03.0060250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,291.02*52
2025-09-01T12:04:04.0062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,290.64*5D
2025-09-01T12:04:05.0067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,290.58*51
2025-09-01T12:04:06.0062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.51,290.89*74
2025-09-01T12:04:07.0068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.65,291.09*7F
2025-09-01T12:04:08.0061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,291.05*5A
2025-09-01T12:04:09.0065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.56,291.00*59
2025-09-01T12:04:10.0060823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.37,291.10*5E
2025-09-01T12:04:11.0065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,291.40*74
2025-09-01T12:04:12.0067739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,291.65*7C
2025-09-01T12:04:13.0066128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,291.77*72
2025-09-01T12:04:14.0062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,291.89*55
2025-09-01T12:04:15.0068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,291.87*57
2025-09-01T12:04:16.0062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,291.44*52
2025-09-01T12:04:17.0070404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,290.97*55
2025-09-01T12:04:18.0069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,290.96*74
2025-09-01T12:04:19.0062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,291.22*70
2025-09-01T12:04:20.0067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,291.22*5B
2025-09-01T12:04:21.0060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.74,291.12*52
2025-09-01T12:04:22.0065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.73,291.09*55
2025-09-01T12:04:23.0060343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,291.07*5A
2025-09-01T12:04:24.0064114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,291.37*71
2025-09-01T12:04:25.0065527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,291.60*70
2025-09-01T12:04:26.0070640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,291.31*51
2025-09-01T12:04:27.0066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,290.93*52
2025-09-01T12:04:28.0068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,290.86*7F
2025-09-01T12:04:29.0069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,290.87*79
2025-09-01T12:04:30.0063374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,290.61*5A
2025-09-01T12:04:31.0069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,290.20*56
2025-09-01T12:04:32.0070904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,289.90*55
2025-09-01T12:04:33.0071620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,290.10*7B
2025-09-01T12:04:34.0063851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,290.73*7C
2025-09-01T12:04:35.0071601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,290.94*56
2025-09-01T12:04:36.0062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.72,290.48*56
2025-09-01T12:04:37.0069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,290.18*54
2025-09-01T12:04:38.0070788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,290.41*57
2025-09-01T12:04:39.0064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.09,290.56*55
2025-09-01T12:04:40.0064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,290.11*58
2025-09-01T12:04:41.0160981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.23,289.35*54
2025-09-01T12:04:42.0162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,288.96*58
2025-09-01T12:04:43.0069320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,288.94*7B
2025-09-01T12:04:44.0067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,288.93*7A
2025-09-01T12:04:45.0098158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,289.06*7A
2025-09-01T12:04:46.0067430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.13,289.52*51
2025-09-01T12:04:47.0062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,289.98*58
2025-09-01T12:04:48.0070593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,290.13*75
2025-09-01T12:04:49.0068294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,290.05*5A
2025-09-01T12:04:50.0065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.18,289.87*5B
2025-09-01T12:04:51.0163294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,289.91*5F
2025-09-01T12:04:52.0164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,290.21*50
2025-09-01T12:04:53.0070494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.16,290.22*52
2025-09-01T12:04:54.0071205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,290.04*5C
2025-09-01T12:04:55.0161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,289.95*5E
2025-09-01T12:04:56.0163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,289.67*54
2025-09-01T12:04:57.0067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,289.25*54
2025-09-01T12:04:58.0078441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,289.23*52
2025-09-01T12:04:59.0064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,289.98*7D
2025-09-01T12:05:00.0065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,290.53*77
2025-09-01T12:05:01.0062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,290.28*59
2025-09-01T12:05:02.0068986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.21,289.86*58
2025-09-01T12:05:03.0161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,289.87*5B
2025-09-01T12:05:04.0065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,290.12*75
2025-09-01T12:05:05.0062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.24,290.26*73
2025-09-01T12:05:06.0062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,290.13*76
2025-09-01T12:05:07.0167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,289.94*52
2025-09-01T12:05:08.0070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,289.82*5E
2025-09-01T12:05:09.0171815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,289.78*51
2025-09-01T12:05:10.0065349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,289.70*54
2025-09-01T12:05:11.0163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,289.71*5D
2025-09-01T12:05:12.0165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,289.76*54
2025-09-01T12:05:13.0161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,289.93*5B
2025-09-01T12:05:14.0063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,290.00*56
2025-09-01T12:05:15.0062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,289.86*56
2025-09-01T12:05:16.0062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,289.84*5B
2025-09-01T12:05:17.0061783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,289.79*74
2025-09-01T12:05:18.0167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,289.83*5C
2025-09-01T12:05:19.0163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,289.83*72
2025-09-01T12:05:20.0063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,289.84*52
2025-09-01T12:05:21.0066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,290.01*79
2025-09-01T12:05:22.0066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,290.04*5B
2025-09-01T12:05:23.0163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,289.94*5F
2025-09-01T12:05:24.0163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,290.06*59
2025-09-01T12:05:25.0067480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,290.57*7E
2025-09-01T12:05:26.0066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,291.02*73
2025-09-01T12:05:27.0068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,291.08*54
2025-09-01T12:05:28.0175910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,291.10*5E
2025-09-01T12:05:29.0176976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,291.40*5B
2025-09-01T12:05:30.0064819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,291.62*5B
2025-09-01T12:05:31.0159906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,291.64*7C
2025-09-01T12:05:32.0063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,291.70*5A
2025-09-01T12:05:33.0067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,291.83*7C
2025-09-01T12:05:34.0069348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,291.78*7C
2025-09-01T12:05:35.0163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,291.61*5F
2025-09-01T12:05:36.0163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,291.41*56
2025-09-01T12:05:37.0169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,291.26*5F
2025-09-01T12:05:38.0064169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,291.49*78
2025-09-01T12:05:39.0068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,292.03*7D
2025-09-01T12:05:40.0067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,292.23*59
2025-09-01T12:05:41.0162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.31,291.98*5D
2025-09-01T12:05:42.0164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.35,291.64*50
2025-09-01T12:05:43.0168760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,291.94*57
2025-09-01T12:05:44.0066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.30,292.53*5C
2025-09-01T12:05:45.0064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,292.59*73
2025-09-01T12:05:46.0165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.24,292.16*56
2025-09-01T12:05:47.0162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.66,291.73*54
2025-09-01T12:05:48.0165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,291.44*5E
2025-09-01T12:05:49.0067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,291.58*73
2025-09-01T12:05:50.0064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.61,292.16*70
2025-09-01T12:05:51.0069367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,292.54*70
2025-09-01T12:05:52.0167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,292.47*5E
2025-09-01T12:05:53.0168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.63,292.22*5B
2025-09-01T12:05:54.0164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,292.16*54
2025-09-01T12:05:55.0162291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,292.82*55
2025-09-01T12:05:56.0063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.32,293.51*74
2025-09-01T12:05:57.0066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,293.65*71
2025-09-01T12:05:58.0168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.39,293.42*56
2025-09-01T12:05:59.0162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.04,293.17*5D
2025-09-01T12:06:00.0164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,293.17*54
2025-09-01T12:06:01.0069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.40,293.31*76
2025-09-01T12:06:02.0061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.49,293.37*7F
2025-09-01T12:06:03.0166355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,293.46*5B
2025-09-01T12:06:04.0167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.44,293.65*5A
2025-09-01T12:06:05.0162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.48,293.60*56
2025-09-01T12:06:06.0163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,293.36*56
2025-09-01T12:06:07.0063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,293.44*70
2025-09-01T12:06:08.0065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.78,293.71*76
2025-09-01T12:06:09.0168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,293.66*70
2025-09-01T12:06:10.0170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,293.31*57
2025-09-01T12:06:11.0165438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,293.24*53
2025-09-01T12:06:12.0163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,293.22*50
2025-09-01T12:06:13.0067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,292.92*79
2025-09-01T12:06:14.0166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,292.51*5B
2025-09-01T12:06:15.0163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,292.33*5E
2025-09-01T12:06:16.0162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,292.75*58
2025-09-01T12:06:17.0163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,293.40*5C
2025-09-01T12:06:18.0166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,293.64*5C
2025-09-01T12:06:19.0167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.50,293.33*59
2025-09-01T12:06:20.0163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,293.43*58
2025-09-01T12:06:21.0062935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.13,293.92*7E
2025-09-01T12:06:22.0068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.55,293.84*7A
2025-09-01T12:06:23.0064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,293.31*7B
2025-09-01T12:06:24.0164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,292.99*5E
2025-09-01T12:06:25.0164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,292.96*58
2025-09-01T12:06:26.0168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,292.90*58
2025-09-01T12:06:27.0164156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,292.94*5D
2025-09-01T12:06:28.0162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,293.06*55
2025-09-01T12:06:29.0168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,292.96*58
2025-09-01T12:06:30.0166943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,292.83*52
2025-09-01T12:06:31.0169099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,292.94*54
2025-09-01T12:06:32.0161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,293.15*75
2025-09-01T12:06:33.0067818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,293.06*7F
2025-09-01T12:06:34.0168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,292.77*58
2025-09-01T12:06:35.0163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,292.52*51
2025-09-01T12:06:36.0163022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,292.53*55
2025-09-01T12:06:37.0067146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,292.60*72
2025-09-01T12:06:38.0066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,292.40*72
2025-09-01T12:06:39.0166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,292.40*56
2025-09-01T12:06:40.0160797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.34,292.63*5D
2025-09-01T12:06:41.0166764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,292.79*57
2025-09-01T12:06:42.0068033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,292.85*7F
2025-09-01T12:06:43.0162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,292.92*76
2025-09-01T12:06:44.0165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.29,292.72*57
2025-09-01T12:06:45.0168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.60,292.57*5D
2025-09-01T12:06:46.0070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,292.71*74
2025-09-01T12:06:47.0067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.65,292.63*79
2025-09-01T12:06:48.0161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,292.20*54
2025-09-01T12:06:49.0166567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,292.07*57
2025-09-01T12:06:50.0166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,292.35*74
2025-09-01T12:06:51.0164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.93,292.42*7B
2025-09-01T12:06:52.0165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,292.04*51
2025-09-01T12:06:53.0164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.20,291.86*54
2025-09-01T12:06:54.0161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,292.08*5E
2025-09-01T12:06:55.0170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,292.24*77
2025-09-01T12:06:56.0162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,292.21*7D
2025-09-01T12:06:57.0168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,292.15*53
2025-09-01T12:06:58.0171379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.17,292.05*5A
2025-09-01T12:06:59.0169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,291.92*56
2025-09-01T12:07:00.0166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,291.86*7E
2025-09-01T12:07:01.0187026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.51,291.77*7D
2025-09-01T12:07:02.0166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,291.44*50
2025-09-01T12:07:03.0164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,291.22*52
2025-09-01T12:07:04.0168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,291.27*51
2025-09-01T12:07:05.0162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,291.32*54
2025-09-01T12:07:06.0160726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,291.20*71
2025-09-01T12:07:07.0163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,291.33*5D
2025-09-01T12:07:08.0160438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,291.76*7E
2025-09-01T12:07:09.0164420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,291.92*53
2025-09-01T12:07:10.0168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,291.62*59
2025-09-01T12:07:11.0161898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.28,291.45*5B
2025-09-01T12:07:12.0161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,291.74*77
2025-09-01T12:07:13.0168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,291.77*76
2025-09-01T12:07:14.0164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,291.37*7F
2025-09-01T12:07:15.0164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,291.13*7C
2025-09-01T12:07:16.0166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,291.16*5C
2025-09-01T12:07:17.0170414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.38,291.28*74
2025-09-01T12:07:18.0164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.16,291.42*71
2025-09-01T12:07:19.0161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,291.74*5B
2025-09-01T12:07:20.0163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,291.87*5D
2025-09-01T12:07:21.0167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,291.87*5F
2025-09-01T12:07:22.0167987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,292.11*5F
2025-09-01T12:07:23.0163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,292.28*52
2025-09-01T12:07:24.0167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,292.20*57
2025-09-01T12:07:25.0163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.94,292.21*55
2025-09-01T12:07:26.0165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,292.46*54
2025-09-01T12:07:27.0163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,292.52*7D
2025-09-01T12:07:28.0164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.66,292.35*78
2025-09-01T12:07:29.0171093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,292.29*54
2025-09-01T12:07:30.0162450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,292.36*5F
2025-09-01T12:07:31.0167368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,292.55*5B
2025-09-01T12:07:32.0162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,292.74*76
2025-09-01T12:07:33.0169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.06,292.66*76
2025-09-01T12:07:34.0161424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,292.26*5A
2025-09-01T12:07:35.0166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,292.14*5F
2025-09-01T12:07:36.0167588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,292.60*70
2025-09-01T12:07:37.0168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.10,293.00*78
2025-09-01T12:07:38.0169245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,293.14*7C
2025-09-01T12:07:39.0163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,293.08*5A
2025-09-01T12:07:40.0164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.90,292.90*5E
2025-09-01T12:07:41.0161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,293.10*50
2025-09-01T12:07:42.0163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.98,293.55*72
2025-09-01T12:07:43.0165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.49,293.74*78
2025-09-01T12:07:44.0163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,293.67*79
2025-09-01T12:07:45.0169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.59,293.50*55
2025-09-01T12:07:46.0165401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,293.48*79
2025-09-01T12:07:47.0160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,293.62*57
2025-09-01T12:07:48.0167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.21,293.63*50
2025-09-01T12:07:49.0163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,293.61*74
2025-09-01T12:07:50.0162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,293.64*52
2025-09-01T12:07:51.0170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.99,293.55*5C
2025-09-01T12:07:52.0159761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,293.41*50
2025-09-01T12:07:53.0165952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,293.36*7D
2025-09-01T12:07:54.0166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,293.30*77
2025-09-01T12:07:55.0202137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,293.18*7B
2025-09-01T12:07:56.0162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,293.11*58
2025-09-01T12:07:57.0170600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,292.89*5E
2025-09-01T12:07:58.0162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,292.46*5F
2025-09-01T12:07:59.0168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,292.30*5C
2025-09-01T12:08:00.0170264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.44,292.59*7F
2025-09-01T12:08:01.0162916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,292.71*76
2025-09-01T12:08:02.0165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,292.56*5A
2025-09-01T12:08:03.0162775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,292.52*53
2025-09-01T12:08:04.0164790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,292.62*50
2025-09-01T12:08:05.0166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,292.79*54
2025-09-01T12:08:06.0169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,292.80*7B
2025-09-01T12:08:07.0166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,292.40*54
2025-09-01T12:08:08.0167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,292.34*58
2025-09-01T12:08:09.0163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,292.53*59
2025-09-01T12:08:10.0171589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,292.62*76
2025-09-01T12:08:11.0164673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.32,292.53*76
2025-09-01T12:08:12.0166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,292.25*7D
2025-09-01T12:08:13.0164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,291.93*5B
2025-09-01T12:08:14.0169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.46,291.74*58
2025-09-01T12:08:15.0168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,291.75*55
2025-09-01T12:08:16.0167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.42,291.93*5B
2025-09-01T12:08:17.0161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,292.02*5B
2025-09-01T12:08:18.0164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,291.88*55
2025-09-01T12:08:19.0165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,291.60*5F
2025-09-01T12:08:20.0169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,291.37*5B
2025-09-01T12:08:21.0168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,291.20*70
2025-09-01T12:08:22.0166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,291.08*7E
2025-09-01T12:08:23.0164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,290.92*58
2025-09-01T12:08:24.0167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,290.85*5B
2025-09-01T12:08:25.0161844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,290.90*53
2025-09-01T12:08:26.0168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,290.90*59
2025-09-01T12:08:27.0164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,290.99*5E
2025-09-01T12:08:28.0167512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,291.10*5A
2025-09-01T12:08:29.0163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,290.95*5B
2025-09-01T12:08:30.0163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,290.87*57
2025-09-01T12:08:31.0165326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,291.17*70
2025-09-01T12:08:32.0166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,291.39*7A
2025-09-01T12:08:33.0167084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,291.33*56
2025-09-01T12:08:34.0164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,291.19*58
2025-09-01T12:08:35.0169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,291.13*5C
2025-09-01T12:08:36.0162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,291.27*75
2025-09-01T12:08:37.0163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,291.28*7D
2025-09-01T12:08:38.0171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,291.23*5D
2025-09-01T12:08:39.0160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.12,291.51*70
2025-09-01T12:08:40.0169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,291.99*5B
2025-09-01T12:08:41.0162630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,292.30*7D
2025-09-01T12:08:42.0165253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,292.38*7F
2025-09-01T12:08:43.0169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,292.23*54
2025-09-01T12:08:44.0163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,292.09*5B
2025-09-01T12:08:45.0165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,292.15*7A
2025-09-01T12:08:46.0160487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,292.13*57
2025-09-01T12:08:47.0163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,292.08*78
2025-09-01T12:08:48.0164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,291.99*59
2025-09-01T12:08:49.0169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.98,291.82*55
2025-09-01T12:08:50.0166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,291.83*50
2025-09-01T12:08:51.0163330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,291.87*7C
2025-09-01T12:08:52.0166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,291.86*51
2025-09-01T12:08:53.0162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.34,291.81*7F
2025-09-01T12:08:54.0165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,291.79*73
2025-09-01T12:08:55.0160286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,292.03*73
2025-09-01T12:08:56.0159946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.96,292.29*73
2025-09-01T12:08:57.0162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,292.29*7E
2025-09-01T12:08:58.0160764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.49,292.08*52
2025-09-01T12:08:59.0167492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.91,291.89*52
2025-09-01T12:09:00.0168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,291.73*5B
2025-09-01T12:09:01.0171277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,291.72*77
2025-09-01T12:09:02.0167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,291.87*73
2025-09-01T12:09:03.0163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,292.18*5F
2025-09-01T12:09:04.0167613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.76,292.27*55
2025-09-01T12:09:05.0164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.10,292.07*5F
2025-09-01T12:09:06.0221916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,291.69*5C
2025-09-01T12:09:07.0162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.62,291.70*71
2025-09-01T12:09:08.0167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.17,292.17*72
2025-09-01T12:09:09.0164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,292.37*76
2025-09-01T12:09:10.0159251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.90,291.97*56
2025-09-01T12:09:11.0160245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,291.64*5B
2025-09-01T12:09:12.0164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,291.81*7B
2025-09-01T12:09:13.0166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.18,291.96*73
2025-09-01T12:09:14.0163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,291.87*70
2025-09-01T12:09:15.0170229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.20,291.77*5F
2025-09-01T12:09:16.0169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.63,291.50*5F
2025-09-01T12:09:17.0164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,291.32*59
2025-09-01T12:09:18.0170129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,291.40*74
2025-09-01T12:09:19.0169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,291.66*5E
2025-09-01T12:09:20.0161325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,291.78*71
2025-09-01T12:09:21.0162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,291.41*5A
2025-09-01T12:09:22.0163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.05,290.80*5B
2025-09-01T12:09:23.0166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,290.51*7F
2025-09-01T12:09:24.0171604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.73,291.01*7E
2025-09-01T12:09:25.0165502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,291.32*72
2025-09-01T12:09:26.0165499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,290.96*5D
2025-09-01T12:09:27.0165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,290.54*54
2025-09-01T12:09:28.0169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,290.50*58
2025-09-01T12:09:29.0164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,290.58*74
2025-09-01T12:09:30.0160540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,290.51*51
2025-09-01T12:09:31.0167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.89,290.51*5D
2025-09-01T12:09:32.0160574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,290.77*5D
2025-09-01T12:09:33.0166006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.26,291.05*70
2025-09-01T12:09:34.0166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.84,291.07*77
2025-09-01T12:09:35.0159111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,290.80*56
2025-09-01T12:09:36.0169910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.28,290.50*50
2025-09-01T12:09:37.0164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,290.51*5D
2025-09-01T12:09:38.0166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.75,291.04*73
2025-09-01T12:09:39.0159242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.06,291.63*7C
2025-09-01T12:09:40.0162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,291.65*59
2025-09-01T12:09:41.0170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.91,291.42*52
2025-09-01T12:09:42.0171698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,291.77*5E
2025-09-01T12:09:43.0168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.42,292.54*75
2025-09-01T12:09:44.0169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.57,293.05*76
2025-09-01T12:09:45.0169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,293.12*54
2025-09-01T12:09:46.0167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.95,293.11*51
2025-09-01T12:09:47.0165411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.78,293.42*59
2025-09-01T12:09:48.0160744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,293.70*76
2025-09-01T12:09:49.0168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.74,293.80*7D
2025-09-01T12:09:50.0162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.96,293.92*72
2025-09-01T12:09:51.0170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,293.97*5E
2025-09-01T12:09:52.0170552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.59,293.66*5F
2025-09-01T12:09:53.0166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,293.53*5A
2025-09-01T12:09:54.0162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.56,293.89*77
2025-09-01T12:09:55.0166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.95,293.99*7E
2025-09-01T12:09:56.0164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,293.60*5A
2025-09-01T12:09:57.0162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.71,293.40*5A
2025-09-01T12:09:58.0160467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,293.49*54
2025-09-01T12:09:59.0191803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.84,293.63*78
2025-09-01T12:10:00.0164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.39,293.70*79
2025-09-01T12:10:01.0160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,293.61*5D
2025-09-01T12:10:02.0167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.53,293.37*5D
2025-09-01T12:10:03.0161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,293.20*53
2025-09-01T12:10:04.0161513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.79,293.31*7F
2025-09-01T12:10:05.0170732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.71,293.40*70
2025-09-01T12:10:06.0163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,293.12*5C
2025-09-01T12:10:07.0169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.11,292.84*55
2025-09-01T12:10:08.0161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,292.71*54
2025-09-01T12:10:09.0164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.75,292.64*78
2025-09-01T12:10:10.0166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.61,292.58*7E
2025-09-01T12:10:11.0198593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,292.37*50
2025-09-01T12:10:12.0162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.57,292.12*54
2025-09-01T12:10:13.0165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,292.17*54
2025-09-01T12:10:14.0165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,292.18*7A
2025-09-01T12:10:15.0171422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,291.95*7A
2025-09-01T12:10:16.0160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,292.06*5B
2025-09-01T12:10:17.0168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,292.10*5F
2025-09-01T12:10:18.0160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,291.68*51
2025-09-01T12:10:19.0166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,291.36*57
2025-09-01T12:10:20.0170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,291.63*71
2025-09-01T12:10:21.0166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,292.06*7F
2025-09-01T12:10:22.0167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,292.01*79
2025-09-01T12:10:23.0162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,291.78*5F
2025-09-01T12:10:24.0163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,291.75*55
2025-09-01T12:10:25.0169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,291.82*5D
2025-09-01T12:10:26.0170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,291.71*56
2025-09-01T12:10:27.0166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,291.98*70
2025-09-01T12:10:28.0164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,292.28*7F
2025-09-01T12:10:29.0160616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,292.02*50
2025-09-01T12:10:30.0162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,291.67*5E
2025-09-01T12:10:31.0167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,291.69*5F
2025-09-01T12:10:32.0170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.09,291.89*71
2025-09-01T12:10:33.0166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.55,291.97*75
2025-09-01T12:10:34.0165068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,291.87*5E
2025-09-01T12:10:35.0163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.05,291.70*74
2025-09-01T12:10:36.0170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,291.77*5F
2025-09-01T12:10:37.0163988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,292.02*70
2025-09-01T12:10:38.0162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.60,292.07*7B
2025-09-01T12:10:39.0164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,292.05*58
2025-09-01T12:10:40.0169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.08,292.06*57
2025-09-01T12:10:41.0164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,292.04*53
2025-09-01T12:10:42.0167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,292.09*7D
2025-09-01T12:10:43.0162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.58,292.04*75
2025-09-01T12:10:44.0163208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,291.88*59
2025-09-01T12:10:45.0170060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,291.79*50
2025-09-01T12:10:46.0161679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,292.04*52
2025-09-01T12:10:47.0166536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,292.32*75
2025-09-01T12:10:48.0169582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,292.24*5F
2025-09-01T12:10:49.0164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,291.89*58
2025-09-01T12:10:50.0168045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,291.81*5A
2025-09-01T12:10:51.0163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,291.99*75
2025-09-01T12:10:52.0166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.15,292.18*76
2025-09-01T12:10:53.0165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,291.99*7C
2025-09-01T12:10:54.0166178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.13,291.32*55
2025-09-01T12:10:55.0162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.60,290.91*5D
2025-09-01T12:10:56.0161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,291.27*5D
2025-09-01T12:10:57.0167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.01,291.98*5B
2025-09-01T12:10:58.0163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,292.27*76
2025-09-01T12:10:59.0168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,292.10*58
2025-09-01T12:11:00.0163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.96,291.85*5A
2025-09-01T12:11:01.0170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.57,291.62*5D
2025-09-01T12:11:02.0170124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,291.60*7E
2025-09-01T12:11:03.0169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.09,292.01*70
2025-09-01T12:11:04.0170610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.15,292.42*73
2025-09-01T12:11:05.0169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,292.25*5B
2025-09-01T12:11:06.0200856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.62,291.61*53
2025-09-01T12:11:07.0164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.46,291.20*50
2025-09-01T12:11:08.0165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,291.46*5B
2025-09-01T12:11:09.0166819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.09,292.00*7D
2025-09-01T12:11:10.0164991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.26,292.10*72
2025-09-01T12:11:11.0162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,291.79*5B
2025-09-01T12:11:12.0164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.91,291.67*5F
2025-09-01T12:11:13.0170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.76,291.72*5D
2025-09-01T12:11:14.0161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,291.81*7B
2025-09-01T12:11:15.0166427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.30,292.00*74
2025-09-01T12:11:16.0167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,292.08*51
2025-09-01T12:11:17.0163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,291.88*77
2025-09-01T12:11:18.0165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,291.76*59
2025-09-01T12:11:19.0163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,291.78*51
2025-09-01T12:11:20.0163951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,291.53*59
2025-09-01T12:11:21.0161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,291.28*5D
2025-09-01T12:11:22.0168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,291.42*77
2025-09-01T12:11:23.0166260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,292.00*5A
2025-09-01T12:11:24.0167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,292.52*76
2025-09-01T12:11:25.0162832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.50,292.30*51
2025-09-01T12:11:26.0163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.24,291.56*5B
2025-09-01T12:11:27.0165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,291.16*55
2025-09-01T12:11:28.0168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,291.43*7E
2025-09-01T12:11:29.0163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.13,291.99*7A
2025-09-01T12:11:30.0170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,292.09*55
2025-09-01T12:11:31.0169937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.77,291.62*55
2025-09-01T12:11:32.0169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.21,291.16*50
2025-09-01T12:11:33.0165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,291.02*54
2025-09-01T12:11:34.0167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,291.20*74
2025-09-01T12:11:35.0167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,291.75*59
2025-09-01T12:11:36.0162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,291.99*78
2025-09-01T12:11:37.0164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.66,291.69*51
2025-09-01T12:11:38.0165773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.53,291.30*51
2025-09-01T12:11:39.0161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,291.58*52
2025-09-01T12:11:40.0162346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.17,292.30*7D
2025-09-01T12:11:41.0168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.08,292.60*7B
2025-09-01T12:11:42.0161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,292.31*5B
2025-09-01T12:11:43.0160988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.55,291.88*50
2025-09-01T12:11:44.0165229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.64,291.64*5A
2025-09-01T12:11:45.0162892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,291.69*53
2025-09-01T12:11:46.0162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,291.95*72
2025-09-01T12:11:47.0169938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,292.15*7F
2025-09-01T12:11:48.0161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,291.96*5D
2025-09-01T12:11:49.0167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.52,291.62*5F
2025-09-01T12:11:50.0162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,291.36*5A
2025-09-01T12:11:51.0164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,291.23*7F
2025-09-01T12:11:52.0165766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,291.15*72
2025-09-01T12:11:53.0170973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,291.27*72
2025-09-01T12:11:54.0161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,291.23*5A
2025-09-01T12:11:55.0165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.22,290.94*57
2025-09-01T12:11:56.0165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,290.78*5F
2025-09-01T12:11:57.0168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,290.69*73
2025-09-01T12:11:58.0162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,290.72*77
2025-09-01T12:11:59.0165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,290.76*52
2025-09-01T12:12:00.0168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,290.60*57
2025-09-01T12:12:01.0162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,290.26*58
2025-09-01T12:12:02.0163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,290.08*73
2025-09-01T12:12:03.0161809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,290.34*71
2025-09-01T12:12:04.0167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,290.63*5A
2025-09-01T12:12:05.0164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,290.51*56
2025-09-01T12:12:06.0164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,290.26*53
2025-09-01T12:12:07.0161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,290.30*50
2025-09-01T12:12:08.0164782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,290.47*77
2025-09-01T12:12:09.0163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,290.38*53
2025-09-01T12:12:10.0169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,290.28*58
2025-09-01T12:12:11.0165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,290.44*76
2025-09-01T12:12:12.0166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,290.62*70
2025-09-01T12:12:13.0163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,290.63*53
2025-09-01T12:12:14.0165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,290.58*57
2025-09-01T12:12:15.0160423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,290.65*5C
2025-09-01T12:12:16.0166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,290.80*7B
2025-09-01T12:12:17.0163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,290.84*5E
2025-09-01T12:12:18.0168238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,290.90*53
2025-09-01T12:12:19.0163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,291.09*7E
2025-09-01T12:12:20.0167267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,291.12*75
2025-09-01T12:12:21.0162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,290.94*59
2025-09-01T12:12:22.0168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,290.90*5D
2025-09-01T12:12:23.0168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,291.06*5A
2025-09-01T12:12:24.0163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,291.08*53
2025-09-01T12:12:25.0169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,291.13*59
2025-09-01T12:12:26.0169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,291.34*75
2025-09-01T12:12:27.0169274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.52,291.51*7A
2025-09-01T12:12:28.0163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,291.29*59
2025-09-01T12:12:29.0166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,290.97*56
2025-09-01T12:12:30.0166775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,291.44*7D
2025-09-01T12:12:31.0166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.42,292.19*5F
2025-09-01T12:12:32.0167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,292.23*7C
2025-09-01T12:12:33.0165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.69,291.87*5A
2025-09-01T12:12:34.0168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.94,291.67*54
2025-09-01T12:12:35.0167564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,291.93*54
2025-09-01T12:12:36.0164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.19,292.40*79
2025-09-01T12:12:37.0169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.12,292.61*5E
2025-09-01T12:12:38.0168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,292.56*5F
2025-09-01T12:12:39.0170085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.74,292.40*5C
2025-09-01T12:12:40.0162450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,292.10*5F
2025-09-01T12:12:41.0166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.34,291.90*7E
2025-09-01T12:12:42.0169677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.13,291.93*76
2025-09-01T12:12:43.0165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,292.16*7A
2025-09-01T12:12:44.0166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.44,292.06*57
2025-09-01T12:12:45.0161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.80,291.58*5F
2025-09-01T12:12:46.0161968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,291.53*5F
2025-09-01T12:12:47.0168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.35,291.88*75
2025-09-01T12:12:48.0168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.07,292.03*50
2025-09-01T12:12:49.0163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,291.91*5E
2025-09-01T12:12:50.0166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.04,291.57*54
2025-09-01T12:12:51.0163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,291.31*5E
2025-09-01T12:12:52.0164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.28,291.35*71
2025-09-01T12:12:53.0162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.15,291.75*73
2025-09-01T12:12:54.0162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,291.93*7C
2025-09-01T12:12:55.0168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.88,291.40*53
2025-09-01T12:12:56.0161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.07,290.70*51
2025-09-01T12:12:57.0170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,290.78*56
2025-09-01T12:12:58.0171487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,291.33*5E
2025-09-01T12:12:59.0163661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,291.67*5E
2025-09-01T12:13:00.0165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,291.73*71
2025-09-01T12:13:01.0169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,291.43*56
2025-09-01T12:13:02.0171169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.54,290.98*5A
2025-09-01T12:13:03.0166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,291.18*55
2025-09-01T12:13:04.0163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.84,292.07*71
2025-09-01T12:13:05.0160971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.83,292.65*78
2025-09-01T12:13:06.0165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,292.48*50
2025-09-01T12:13:07.0163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.80,292.28*5D
2025-09-01T12:13:08.0168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,292.59*51
2025-09-01T12:13:09.0164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,293.05*5F
2025-09-01T12:13:10.0169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.35,293.25*7D
2025-09-01T12:13:11.0163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,293.19*5B
2025-09-01T12:13:12.0165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.53,292.98*5C
2025-09-01T12:13:13.0170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,292.92*5D
2025-09-01T12:13:14.0163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,292.95*7C
2025-09-01T12:13:15.0166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,293.00*76
2025-09-01T12:13:16.0161640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,293.04*7E
2025-09-01T12:13:17.0169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,292.77*52
2025-09-01T12:13:18.0170697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,292.53*57
2025-09-01T12:13:19.0164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,292.56*7A
2025-09-01T12:13:20.0169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,292.42*72
2025-09-01T12:13:21.0261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,292.17*56
2025-09-01T12:13:22.0260915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.42,292.32*5C
2025-09-01T12:13:23.0238719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,292.60*54
2025-09-01T12:13:24.0169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,292.72*70
2025-09-01T12:13:25.0168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.24,292.71*71
2025-09-01T12:13:26.0205481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,292.57*78
2025-09-01T12:13:27.0262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,292.20*5B
2025-09-01T12:13:28.0167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,292.03*5D
2025-09-01T12:13:29.0162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,292.12*55
2025-09-01T12:13:30.0162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.48,292.31*7D
2025-09-01T12:13:31.0164116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.38,292.38*76
2025-09-01T12:13:32.0164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,292.38*78
2025-09-01T12:13:33.0167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,292.19*52
2025-09-01T12:13:34.0169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.16,292.20*59
2025-09-01T12:13:35.0264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,292.43*5F
2025-09-01T12:13:36.0167460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.45,292.55*74
2025-09-01T12:13:37.0169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,292.40*73
2025-09-01T12:13:38.0260880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.16,292.24*58
2025-09-01T12:13:39.0168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.81,292.39*50
2025-09-01T12:13:40.0169872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,292.73*5C
2025-09-01T12:13:41.0166036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.88,292.81*7C
2025-09-01T12:13:42.0167413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,292.50*5D
2025-09-01T12:13:43.0260434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,292.32*52
2025-09-01T12:13:44.0263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,292.55*57
2025-09-01T12:13:45.0266148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,292.60*5E
2025-09-01T12:13:46.0167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,292.31*70
2025-09-01T12:13:47.0165181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,292.07*50
2025-09-01T12:13:48.0169755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,291.90*53
2025-09-01T12:13:49.0267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,291.95*5C
2025-09-01T12:13:50.0168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,292.38*7D
2025-09-01T12:13:51.0164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.58,292.66*71
2025-09-01T12:13:52.0163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,292.44*7D
2025-09-01T12:13:53.0266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.98,291.98*5E
2025-09-01T12:13:54.0263773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.12,291.66*5F
2025-09-01T12:13:55.0269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,291.95*52
2025-09-01T12:13:56.0168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,1.04,292.65*74
2025-09-01T12:13:57.0168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,0.94,293.10*7C
2025-09-01T12:13:58.0169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,293.05*54
2025-09-01T12:13:59.0263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,1.04,292.69*5D
2025-09-01T12:14:00.0266085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.63,292.22*5F
2025-09-01T12:14:01.0162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,292.02*7D
2025-09-01T12:14:02.0166687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,0.07,292.47*7A
2025-09-01T12:14:03.0163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.73,293.05*79
2025-09-01T12:14:04.0168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,293.20*51
2025-09-01T12:14:05.0263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,1.83,292.72*57
2025-09-01T12:14:06.0267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.23,292.15*59
2025-09-01T12:14:07.0270862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,292.40*7C
2025-09-01T12:14:08.0163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.96,-0.00,293.10*50
2025-09-01T12:14:09.0167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.96,293.36*7F
2025-09-01T12:14:10.0260912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.67,293.08*54
2025-09-01T12:14:11.0266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.47,292.60*5F
2025-09-01T12:14:12.0268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,292.58*55
2025-09-01T12:14:13.0268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.24,292.82*54
2025-09-01T12:14:14.0170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.49,292.86*72
2025-09-01T12:14:15.0166893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,292.66*5F
2025-09-01T12:14:16.0266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.72,292.27*5F
2025-09-01T12:14:17.0262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.35,291.89*50
2025-09-01T12:14:18.0264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,291.84*5C
2025-09-01T12:14:19.0265448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,291.94*54
2025-09-01T12:14:20.0260373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,291.95*76
2025-09-01T12:14:21.0168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,291.99*5D
2025-09-01T12:14:22.0270461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,291.94*57
2025-09-01T12:14:23.0261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,291.75*50
2025-09-01T12:14:24.0270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,291.71*5C
2025-09-01T12:14:25.0261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,291.89*5F
2025-09-01T12:14:26.0262791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,292.15*5A
2025-09-01T12:14:27.0262994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,292.38*55
2025-09-01T12:14:28.0166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,292.29*7D
2025-09-01T12:14:29.0260480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,291.97*59
2025-09-01T12:14:30.0267215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.01,291.88*53
2025-09-01T12:14:31.0266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,292.13*56
2025-09-01T12:14:32.0170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.43,292.39*78
2025-09-01T12:14:33.0168847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.53,292.52*71
2025-09-01T12:14:34.0170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,292.43*55
2025-09-01T12:14:35.0266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.38,292.36*53
2025-09-01T12:14:36.0268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,292.55*5E
2025-09-01T12:14:37.0165266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,292.59*77
2025-09-01T12:14:38.0163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.08,292.59*74
2025-09-01T12:14:39.0259218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,292.71*5C
2025-09-01T12:14:40.0262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,292.52*52
2025-09-01T12:14:41.0268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.71,292.05*5D
2025-09-01T12:14:42.0267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,292.09*55
2025-09-01T12:14:43.0166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.85,292.69*7D
2025-09-01T12:14:44.0161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.80,293.06*76
2025-09-01T12:14:45.0266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,292.76*53
2025-09-01T12:14:46.0267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.24,292.07*5D
2025-09-01T12:14:47.0264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,291.73*50
2025-09-01T12:14:48.0266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,291.90*51
2025-09-01T12:14:49.0262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.35,292.21*58
2025-09-01T12:14:50.0163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,292.15*70
2025-09-01T12:14:51.0264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,291.98*52
2025-09-01T12:14:52.0266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,291.90*52
2025-09-01T12:14:53.0262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,291.69*59
2025-09-01T12:14:54.0168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,291.42*74
2025-09-01T12:14:55.0162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,291.31*71
2025-09-01T12:14:56.0265041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,291.15*55
2025-09-01T12:14:57.0261803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,291.03*59
2025-09-01T12:14:58.0264826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,291.29*5A
2025-09-01T12:14:59.0259782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,291.70*5A
2025-09-01T12:15:00.0168020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,291.86*7C
2025-09-01T12:15:01.0162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,291.85*79
2025-09-01T12:15:02.0270373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,291.78*5C
2025-09-01T12:15:03.0266343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,291.61*58
2025-09-01T12:15:04.0262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,291.34*5B
2025-09-01T12:15:05.0265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,290.97*58
2025-09-01T12:15:06.0260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,291.00*5F
2025-09-01T12:15:07.0261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,291.26*7D
2025-09-01T12:15:08.0269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,291.37*5F
2025-09-01T12:15:09.0269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.42,291.36*5B
2025-09-01T12:15:10.0264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,291.68*5C
2025-09-01T12:15:11.0265991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,292.24*70
2025-09-01T12:15:12.0260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,292.24*70
2025-09-01T12:15:13.0269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,291.72*59
2025-09-01T12:15:14.0268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,291.39*58
2025-09-01T12:15:15.0268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,291.54*7A
2025-09-01T12:15:16.0265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,291.71*5A
2025-09-01T12:15:17.0166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,291.60*7A
2025-09-01T12:15:18.0262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,291.42*5E
2025-09-01T12:15:19.0263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.60,291.17*5C
2025-09-01T12:15:20.0268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,290.99*5F
2025-09-01T12:15:21.0259803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,291.24*73
2025-09-01T12:15:22.0266189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,291.55*74
2025-09-01T12:15:23.0265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,291.52*54
2025-09-01T12:15:24.0261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.70,291.23*5E
2025-09-01T12:15:25.0262858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,291.22*5B
2025-09-01T12:15:26.0169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,291.48*78
2025-09-01T12:15:27.0168925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,291.70*7D
2025-09-01T12:15:28.0264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,291.70*5B
2025-09-01T12:15:29.0265877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.80,291.56*56
2025-09-01T12:15:30.0262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,291.51*5B
2025-09-01T12:15:31.0264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,291.51*71
2025-09-01T12:15:32.0259381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,291.36*77
2025-09-01T12:15:33.0260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,291.34*58
2025-09-01T12:15:34.0265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,291.54*5D
2025-09-01T12:15:35.0267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,291.67*51
2025-09-01T12:15:36.0286208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,291.51*57
2025-09-01T12:15:37.0264588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,291.21*5F
2025-09-01T12:15:38.0260338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,291.14*5C
2025-09-01T12:15:39.0175239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.88,291.47*70
2025-09-01T12:15:40.0265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,291.76*7D
2025-09-01T12:15:41.0262524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,291.73*70
2025-09-01T12:15:42.0269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.06,291.67*5E
2025-09-01T12:15:43.0269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,291.41*59
2025-09-01T12:15:44.0270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,291.26*77
2025-09-01T12:15:45.0268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,291.45*7E
2025-09-01T12:15:46.0270918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,291.65*58
2025-09-01T12:15:47.0260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.22,291.73*58
2025-09-01T12:15:48.0266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,291.66*59
2025-09-01T12:15:49.0268778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,291.71*56
2025-09-01T12:15:50.0265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,291.98*5A
2025-09-01T12:15:51.0268843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,291.91*73
2025-09-01T12:15:52.0262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,291.50*5C
2025-09-01T12:15:53.0263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.76,291.20*5F
2025-09-01T12:15:54.0267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,291.36*7A
2025-09-01T12:15:55.0261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,291.66*72
2025-09-01T12:15:56.0266701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,291.74*76
2025-09-01T12:15:57.0329428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,291.70*7C
2025-09-01T12:15:58.0261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,291.69*79
2025-09-01T12:15:59.0268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,291.71*5F
2025-09-01T12:16:00.0271056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,291.72*50
2025-09-01T12:16:01.0261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,291.66*5E
2025-09-01T12:16:02.0267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,291.77*5C
2025-09-01T12:16:03.0185397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,292.04*72
2025-09-01T12:16:04.0266221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,292.19*54
2025-09-01T12:16:05.0268037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,292.26*70
2025-09-01T12:16:06.0263229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,292.23*70
2025-09-01T12:16:07.0271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,292.13*52
2025-09-01T12:16:08.0265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,292.20*77
2025-09-01T12:16:09.0270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,292.13*7E
2025-09-01T12:16:10.0264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,291.82*51
2025-09-01T12:16:11.0267024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,291.94*54
2025-09-01T12:16:12.0261410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,292.41*76
2025-09-01T12:16:13.0267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.25,292.77*75
2025-09-01T12:16:14.0262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,292.83*79
2025-09-01T12:16:15.0270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.24,292.60*54
2025-09-01T12:16:16.0265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.39,292.37*5E
2025-09-01T12:16:17.0269160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,292.71*75
2025-09-01T12:16:18.0264086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.37,293.28*7F
2025-09-01T12:16:19.0269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.61,293.43*7E
2025-09-01T12:16:20.0263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.91,293.26*50
2025-09-01T12:16:21.0262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.75,293.05*5F
2025-09-01T12:16:22.0270819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,292.92*5A
2025-09-01T12:16:23.0261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.11,293.08*57
2025-09-01T12:16:24.0268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.04,293.54*5B
2025-09-01T12:16:25.0268743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,293.80*50
2025-09-01T12:16:26.0259739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.80,293.58*53
2025-09-01T12:16:27.0263287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.77,293.22*59
2025-09-01T12:16:28.0270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,293.34*7C
2025-09-01T12:16:29.0263946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.33,293.90*7D
2025-09-01T12:16:30.0269857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,294.11*7B
2025-09-01T12:16:31.0261269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.95,293.76*5C
2025-09-01T12:16:32.0267437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.30,293.32*59
2025-09-01T12:16:33.0268907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,293.32*55
2025-09-01T12:16:34.0264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.04,293.85*7B
2025-09-01T12:16:35.0262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.51,294.49*78
2025-09-01T12:16:36.0270189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,294.73*58
2025-09-01T12:16:37.0268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.01,294.51*76
2025-09-01T12:16:38.0267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,294.39*56
2025-09-01T12:16:39.0267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,294.59*7C
2025-09-01T12:16:40.0265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.96,294.63*7D
2025-09-01T12:16:41.0188681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,294.53*7C
2025-09-01T12:16:42.0263942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,294.36*51
2025-09-01T12:16:43.0264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,294.12*5A
2025-09-01T12:16:44.0261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,293.89*77
2025-09-01T12:16:45.0260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,294.04*70
2025-09-01T12:16:46.0268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,294.51*52
2025-09-01T12:16:47.0261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.13,294.75*78
2025-09-01T12:16:48.0265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.06,294.41*57
2025-09-01T12:16:49.0268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.20,294.05*51
2025-09-01T12:16:50.0264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,294.26*58
2025-09-01T12:16:51.0264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.34,294.62*75
2025-09-01T12:16:52.0270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.07,294.63*73
2025-09-01T12:16:53.0264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,294.49*56
2025-09-01T12:16:54.0261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,294.33*50
2025-09-01T12:16:55.0264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,293.98*5E
2025-09-01T12:16:56.0269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,293.72*5A
2025-09-01T12:16:57.0264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,293.87*58
2025-09-01T12:16:58.0270331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,294.11*7B
2025-09-01T12:16:59.0262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,294.08*56
2025-09-01T12:17:00.0267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,293.76*5A
2025-09-01T12:17:01.0268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,293.26*5E
2025-09-01T12:17:02.0264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,293.12*5C
2025-09-01T12:17:03.0271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.20,293.43*79
2025-09-01T12:17:04.0266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,293.55*74
2025-09-01T12:17:05.0264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,293.37*55
2025-09-01T12:17:06.0266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.49,293.03*55
2025-09-01T12:17:07.0267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,292.57*5E
2025-09-01T12:17:08.0268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,292.22*73
2025-09-01T12:17:09.0267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,292.23*73
2025-09-01T12:17:10.0263083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,292.40*56
2025-09-01T12:17:11.0264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,292.47*50
2025-09-01T12:17:12.0269404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,292.30*5D
2025-09-01T12:17:13.0261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,292.08*76
2025-09-01T12:17:14.0268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,292.01*5F
2025-09-01T12:17:15.0261801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,291.97*57
2025-09-01T12:17:16.0267665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,291.83*50
2025-09-01T12:17:17.0262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,291.70*5A
2025-09-01T12:17:18.0283115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,291.44*72
2025-09-01T12:17:19.0265224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,291.28*78
2025-09-01T12:17:20.0266122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,291.59*53
2025-09-01T12:17:21.0268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,292.12*53
2025-09-01T12:17:22.0266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,292.33*50
2025-09-01T12:17:23.0262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,291.95*50
2025-09-01T12:17:24.0260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.67,291.03*5E
2025-09-01T12:17:25.0267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,290.48*56
2025-09-01T12:17:26.0265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,290.92*5F
2025-09-01T12:17:27.0270943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.16,291.59*52
2025-09-01T12:17:28.0267069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,291.49*79
2025-09-01T12:17:29.0268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.42,290.90*5E
2025-09-01T12:17:30.0276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.23,290.44*5A
2025-09-01T12:17:31.0268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,290.55*70
2025-09-01T12:17:32.0262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.43,290.67*78
2025-09-01T12:17:33.0268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.43,290.56*76
2025-09-01T12:17:34.0265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,290.38*5A
2025-09-01T12:17:35.0268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.91,290.30*55
2025-09-01T12:17:36.0261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,290.67*5C
2025-09-01T12:17:37.0268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.21,291.12*72
2025-09-01T12:17:38.0259482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,290.96*75
2025-09-01T12:17:39.0268443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.17,290.39*50
2025-09-01T12:17:40.0266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.05,290.27*56
2025-09-01T12:17:41.0267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,290.64*7E
2025-09-01T12:17:42.0264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.20,291.03*7D
2025-09-01T12:17:43.0266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,291.11*7E
2025-09-01T12:17:44.0270528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.05,290.81*55
2025-09-01T12:17:45.0270357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.52,290.66*58
2025-09-01T12:17:46.0268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,290.66*59
2025-09-01T12:17:47.0270325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.79,290.57*7E
2025-09-01T12:17:48.0265726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,290.57*74
2025-09-01T12:17:49.0265659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,290.66*5D
2025-09-01T12:17:50.0261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,290.72*72
2025-09-01T12:17:51.0262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,290.81*7B
2025-09-01T12:17:52.0263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,291.03*50
2025-09-01T12:17:53.0261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,291.11*77
2025-09-01T12:17:54.0269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,290.86*72
2025-09-01T12:17:55.0266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,290.67*5E
2025-09-01T12:17:56.0268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,290.67*53
2025-09-01T12:17:57.0261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,290.59*52
2025-09-01T12:17:58.0268126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,290.34*56
2025-09-01T12:17:59.0268581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,290.22*77
2025-09-01T12:18:00.0265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,290.36*73
2025-09-01T12:18:01.0267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,290.47*57
2025-09-01T12:18:02.0265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,290.36*52
2025-09-01T12:18:03.0265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,290.19*53
2025-09-01T12:18:04.0265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,290.39*55
2025-09-01T12:18:05.0270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.04,290.77*7D
2025-09-01T12:18:06.0265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,290.78*79
2025-09-01T12:18:07.0267616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,290.55*58
2025-09-01T12:18:08.0262904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.15,290.47*5A
2025-09-01T12:18:09.0264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,290.63*50
2025-09-01T12:18:10.0261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,290.79*7C
2025-09-01T12:18:11.0264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,290.80*75
2025-09-01T12:18:12.0264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,290.81*59
2025-09-01T12:18:13.0264815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.44,290.77*58
2025-09-01T12:18:14.0270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,290.64*55
2025-09-01T12:18:15.0267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,290.74*7A
2025-09-01T12:18:16.0264202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.17,291.24*7F
2025-09-01T12:18:17.0265841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,291.60*71
2025-09-01T12:18:18.0261879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,291.65*57
2025-09-01T12:18:19.0270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,291.43*5F
2025-09-01T12:18:20.0266130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,291.08*7F
2025-09-01T12:18:21.0263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,290.85*7C
2025-09-01T12:18:22.0261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,290.80*7C
2025-09-01T12:18:23.0267866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,290.95*79
2025-09-01T12:18:24.0263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,291.17*5A
2025-09-01T12:18:25.0264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,291.15*58
2025-09-01T12:18:26.0262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,291.10*59
2025-09-01T12:18:27.0263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,291.08*54
2025-09-01T12:18:28.0260293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,291.27*55
2025-09-01T12:18:29.0262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,291.52*70
2025-09-01T12:18:30.0266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,291.59*5E
2025-09-01T12:18:31.0271909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,291.64*58
2025-09-01T12:18:32.0261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,291.54*53
2025-09-01T12:18:33.0262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,291.39*51
2025-09-01T12:18:34.0268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,291.39*73
2025-09-01T12:18:35.0260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,291.56*71
2025-09-01T12:18:36.0267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,291.71*7B
2025-09-01T12:18:37.0268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,291.48*52
2025-09-01T12:18:38.0261090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,291.06*5E
2025-09-01T12:18:39.0271196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,291.10*58
2025-09-01T12:18:40.0268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,291.58*7C
2025-09-01T12:18:41.0271220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,291.94*7B
2025-09-01T12:18:42.0265562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.39,291.74*53
2025-09-01T12:18:43.0268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.31,291.47*5F
2025-09-01T12:18:44.0265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,291.44*77
2025-09-01T12:18:45.0266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.45,291.55*7B
2025-09-01T12:18:46.0263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,291.52*73
2025-09-01T12:18:47.0264656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,291.27*51
2025-09-01T12:18:48.0270288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,290.96*50
2025-09-01T12:18:49.0267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,290.91*77
2025-09-01T12:18:50.0267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,291.08*7E
2025-09-01T12:18:51.0267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,291.08*5F
2025-09-01T12:18:52.0268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.18,291.06*50
2025-09-01T12:18:53.0264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,291.16*51
2025-09-01T12:18:54.0262126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,291.18*7B
2025-09-01T12:18:55.0264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,291.16*5A
2025-09-01T12:18:56.0260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.27,291.27*74
2025-09-01T12:18:57.0264192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,291.71*73
2025-09-01T12:18:58.0270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.03,292.12*73
2025-09-01T12:18:59.0261731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.79,292.12*7E
2025-09-01T12:19:00.0266574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,291.79*56
2025-09-01T12:19:01.0267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.09,291.52*56
2025-09-01T12:19:02.0265657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,291.74*53
2025-09-01T12:19:03.0265075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.95,292.22*71
2025-09-01T12:19:04.0268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.22,292.41*7F
2025-09-01T12:19:05.0268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,292.39*5A
2025-09-01T12:19:06.0264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.26,292.39*51
2025-09-01T12:19:07.0264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.49,292.44*76
2025-09-01T12:19:08.0260333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,292.58*5E
2025-09-01T12:19:09.0260707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.56,292.69*7E
2025-09-01T12:19:10.0262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,292.70*76
2025-09-01T12:19:11.0263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.04,292.52*55
2025-09-01T12:19:12.0265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.36,292.30*5F
2025-09-01T12:19:13.0267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,292.57*78
2025-09-01T12:19:14.0265083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.26,292.97*50
2025-09-01T12:19:15.0267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,292.64*73
2025-09-01T12:19:16.0263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.47,292.03*59
2025-09-01T12:19:17.0267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.72,291.88*56
2025-09-01T12:19:18.0261869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,292.02*59
2025-09-01T12:19:19.0268940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,292.09*7E
2025-09-01T12:19:20.0264422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,292.13*52
2025-09-01T12:19:21.0264430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,292.22*53
2025-09-01T12:19:22.0265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,292.09*7B
2025-09-01T12:19:23.0268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,291.80*5C
2025-09-01T12:19:24.0264952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,291.80*5E
2025-09-01T12:19:25.0266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,291.91*76
2025-09-01T12:19:26.0263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.00,291.72*76
2025-09-01T12:19:27.0265217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,291.46*75
2025-09-01T12:19:28.0266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,291.26*50
2025-09-01T12:19:29.0268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.57,291.19*54
2025-09-01T12:19:30.0264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,291.33*54
2025-09-01T12:19:31.0260666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,291.44*70
2025-09-01T12:19:32.0269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,291.36*7C
2025-09-01T12:19:33.0261133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,291.40*58
2025-09-01T12:19:34.0268310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,291.80*5B
2025-09-01T12:19:35.0262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,292.02*7B
2025-09-01T12:19:36.0263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,291.68*57
2025-09-01T12:19:37.0265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.60,291.26*5B
2025-09-01T12:19:38.0261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,291.50*5C
2025-09-01T12:19:39.0269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.65,291.97*5D
2025-09-01T12:19:40.0265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,291.61*52
2025-09-01T12:19:41.0266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.36,291.01*5F
2025-09-01T12:19:42.0261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,291.13*5C
2025-09-01T12:19:43.0262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,291.53*77
2025-09-01T12:19:44.0261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,291.56*76
2025-09-01T12:19:45.0268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,291.58*53
2025-09-01T12:19:46.0265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,291.89*5E
2025-09-01T12:19:47.0268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,291.96*55
2025-09-01T12:19:48.0264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,291.60*73
2025-09-01T12:19:49.0268391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,291.49*7C
2025-09-01T12:19:50.0264776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,291.71*5D
2025-09-01T12:19:51.0267697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,291.86*5B
2025-09-01T12:19:52.0264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,291.67*58
2025-09-01T12:19:53.0265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,291.24*53
2025-09-01T12:19:54.0260847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,291.08*74
2025-09-01T12:19:55.0262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,291.17*5F
2025-09-01T12:19:56.0267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,291.02*5F
2025-09-01T12:19:57.0261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,291.01*58
2025-09-01T12:19:58.0270770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,291.43*70
2025-09-01T12:19:59.0266622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,291.53*58
2025-09-01T12:20:00.0263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,291.23*5D
2025-09-01T12:20:01.0269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,291.02*52
2025-09-01T12:20:02.0266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,291.00*57
2025-09-01T12:20:03.0267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,290.92*79
2025-09-01T12:20:04.0262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,290.79*7B
2025-09-01T12:20:05.0260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,290.79*56
2025-09-01T12:20:06.0263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,290.81*56
2025-09-01T12:20:07.0264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,290.77*55
2025-09-01T12:20:08.0270167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,290.63*5D
2025-09-01T12:20:09.0262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,290.64*5E
2025-09-01T12:20:10.0261394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,290.94*5F
2025-09-01T12:20:11.0261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,291.25*56
2025-09-01T12:20:12.0271484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,291.35*56
2025-09-01T12:20:13.0261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,291.26*5B
2025-09-01T12:20:14.0268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,291.15*75
2025-09-01T12:20:15.0261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,291.13*56
2025-09-01T12:20:16.0263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,290.90*57
2025-09-01T12:20:17.0264725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,290.68*5C
2025-09-01T12:20:18.0261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,290.73*58
2025-09-01T12:20:19.0263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,291.01*59
2025-09-01T12:20:20.0270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,291.12*73
2025-09-01T12:20:21.0263536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,290.92*52
2025-09-01T12:20:22.0268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,290.77*5F
2025-09-01T12:20:23.0269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,290.79*58
2025-09-01T12:20:24.0265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,290.92*70
2025-09-01T12:20:25.0264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,291.23*74
2025-09-01T12:20:26.0262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,291.38*72
2025-09-01T12:20:27.0264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,291.17*5B
2025-09-01T12:20:28.0260720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,290.88*53
2025-09-01T12:20:29.0263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,290.75*51
2025-09-01T12:20:30.0267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,290.88*7E
2025-09-01T12:20:31.0269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,291.32*72
2025-09-01T12:20:32.0265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,291.55*72
2025-09-01T12:20:33.0261618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.34,291.21*58
2025-09-01T12:20:34.0267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.80,291.13*53
2025-09-01T12:20:35.0264319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,291.65*73
2025-09-01T12:20:36.0270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.07,292.03*7A
2025-09-01T12:20:37.0261821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,291.75*75
2025-09-01T12:20:38.0261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.74,291.25*55
2025-09-01T12:20:39.0263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.07,291.23*5F
2025-09-01T12:20:40.0270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,291.62*7E
2025-09-01T12:20:41.0267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.94,291.82*7E
2025-09-01T12:20:42.0264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,292.00*70
2025-09-01T12:20:43.0267247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,292.08*5F
2025-09-01T12:20:44.0261632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.19,291.96*7D
2025-09-01T12:20:45.0264971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,292.03*76
2025-09-01T12:20:46.0262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,292.66*7F
2025-09-01T12:20:47.0262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.23,293.19*7A
2025-09-01T12:20:48.0264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,292.97*7F
2025-09-01T12:20:49.0269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.27,292.42*58
2025-09-01T12:20:50.0267323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,292.27*50
2025-09-01T12:20:51.0267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.76,292.57*59
2025-09-01T12:20:52.0265259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.90,292.90*5D
2025-09-01T12:20:53.0266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,292.90*77
2025-09-01T12:20:54.0261313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.49,292.55*55
2025-09-01T12:20:55.0264382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.94,292.11*57
2025-09-01T12:20:56.0261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,292.12*5C
2025-09-01T12:20:57.0264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.68,292.68*7B
2025-09-01T12:20:58.0268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.56,292.99*75
2025-09-01T12:20:59.0269322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,292.55*57
2025-09-01T12:21:00.0269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.01,291.85*51
2025-09-01T12:21:01.0260619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.45,291.99*5A
2025-09-01T12:21:02.0262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.15,292.75*74
2025-09-01T12:21:03.0264041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.86,293.17*78
2025-09-01T12:21:04.0261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,292.86*72
2025-09-01T12:21:05.0269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.62,292.16*5A
2025-09-01T12:21:06.0312787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.19,291.90*59
2025-09-01T12:21:07.0266085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,292.27*53
2025-09-01T12:21:08.0261856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.01,292.89*74
2025-09-01T12:21:09.0267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.01,293.26*5C
2025-09-01T12:21:10.0268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,292.99*5B
2025-09-01T12:21:11.0266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.62,292.16*58
2025-09-01T12:21:12.0262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.93,291.63*58
2025-09-01T12:21:13.0264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,291.98*7A
2025-09-01T12:21:14.0267586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.90,0.41,292.53*78
2025-09-01T12:21:15.0268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.38,292.51*75
2025-09-01T12:21:16.0265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.97,291.98*5F
2025-09-01T12:21:17.0261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,1.45,291.23*53
2025-09-01T12:21:18.0270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,290.86*52
2025-09-01T12:21:19.0260645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.10,291.07*78
2025-09-01T12:21:20.0267649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.09,291.32*74
2025-09-01T12:21:21.0269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,291.18*58
2025-09-01T12:21:22.0266550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.47,290.86*50
2025-09-01T12:21:23.0266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.36,290.68*52
2025-09-01T12:21:24.0262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,290.62*7C
2025-09-01T12:21:25.0265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.89,290.59*71
2025-09-01T12:21:26.0261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,290.61*7C
2025-09-01T12:21:27.0265431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.87,290.52*52
2025-09-01T12:21:28.0268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.89,290.32*5B
2025-09-01T12:21:29.0263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,290.46*5B
2025-09-01T12:21:30.0268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.14,290.99*78
2025-09-01T12:21:31.0267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.05,291.13*59
2025-09-01T12:21:32.0267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.62,290.64*58
2025-09-01T12:21:33.0266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.18,290.44*52
2025-09-01T12:21:34.0263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,290.75*52
2025-09-01T12:21:35.0265368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.82,290.99*7F
2025-09-01T12:21:36.0261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.80,290.86*75
2025-09-01T12:21:37.0265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,290.47*56
2025-09-01T12:21:38.0265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.88,290.39*56
2025-09-01T12:21:39.0264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,290.50*5F
2025-09-01T12:21:40.0260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,290.53*72
2025-09-01T12:21:41.0261164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,290.55*74
2025-09-01T12:21:42.0267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,290.71*51
2025-09-01T12:21:43.0269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,290.94*5C
2025-09-01T12:21:44.0269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,290.97*52
2025-09-01T12:21:45.0268050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,290.75*56
2025-09-01T12:21:46.0269430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,290.62*55
2025-09-01T12:21:47.0261878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,290.72*72
2025-09-01T12:21:48.0268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,290.97*74
2025-09-01T12:21:49.0261368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,291.13*72
2025-09-01T12:21:50.0267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.76,290.84*51
2025-09-01T12:21:51.0270923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.18,290.42*55
2025-09-01T12:21:52.0265006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,290.38*52
2025-09-01T12:21:53.0266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.52,290.70*70
2025-09-01T12:21:54.0263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.21,291.01*74
2025-09-01T12:21:55.0271302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,291.11*59
2025-09-01T12:21:56.0266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.89,290.96*59
2025-09-01T12:21:57.0363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,290.85*53
2025-09-01T12:21:58.0267229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.87,291.09*74
2025-09-01T12:21:59.0269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.43,291.33*75
2025-09-01T12:22:00.0266303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,291.23*7F
2025-09-01T12:22:01.0365717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.98,290.67*55
2025-09-01T12:22:02.0266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.02,290.12*59
2025-09-01T12:22:03.0363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,290.32*5F
2025-09-01T12:22:04.0260775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.39,291.08*58
2025-09-01T12:22:05.0261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.12,291.59*51
2025-09-01T12:22:06.0263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,291.48*57
2025-09-01T12:22:07.0365223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.63,290.96*55
2025-09-01T12:22:08.0268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.64,290.71*5B
2025-09-01T12:22:09.0268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,291.16*7A
2025-09-01T12:22:10.0264815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.23,291.86*79
2025-09-01T12:22:11.0267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.38,291.89*77
2025-09-01T12:22:12.0361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,291.42*5D
2025-09-01T12:22:13.0363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.96,291.12*5A
2025-09-01T12:22:14.0363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,291.34*58
2025-09-01T12:22:15.0264412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.12,291.85*5A
2025-09-01T12:22:16.0265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,292.14*78
2025-09-01T12:22:17.0266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,292.23*5F
2025-09-01T12:22:18.0362077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.86,292.20*53
2025-09-01T12:22:19.0363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,292.30*59
2025-09-01T12:22:20.0263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,292.48*75
2025-09-01T12:22:21.0264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.96,292.52*79
2025-09-01T12:22:22.0268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,292.49*78
2025-09-01T12:22:23.0366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,292.36*56
2025-09-01T12:22:24.0364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.54,292.20*77
2025-09-01T12:22:25.0367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,292.34*79
2025-09-01T12:22:26.0261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,292.94*71
2025-09-01T12:22:27.0269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.03,293.33*7D
2025-09-01T12:22:28.0265169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,293.12*5A
2025-09-01T12:22:29.0366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,292.93*56
2025-09-01T12:22:30.0363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,293.22*51
2025-09-01T12:22:31.0265736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.84,293.47*53
2025-09-01T12:22:32.0264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,293.36*5D
2025-09-01T12:22:33.0267605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,293.11*5B
2025-09-01T12:22:34.0367881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.65,292.94*54
2025-09-01T12:22:35.0370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,292.81*5E
2025-09-01T12:22:36.0370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,292.67*5D
2025-09-01T12:22:37.0266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,292.64*77
2025-09-01T12:22:38.0266011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.03,292.77*50
2025-09-01T12:22:39.0268620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,292.93*7A
2025-09-01T12:22:40.0265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,292.75*5B
2025-09-01T12:22:41.0368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.07,292.26*5C
2025-09-01T12:22:42.0362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,291.80*52
2025-09-01T12:22:43.0267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,291.51*72
2025-09-01T12:22:44.0361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,291.45*58
2025-09-01T12:22:45.0364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,291.72*76
2025-09-01T12:22:46.0371326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,291.90*5B
2025-09-01T12:22:47.0361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,291.72*58
2025-09-01T12:22:48.0370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.07,291.60*5F
2025-09-01T12:22:49.0280479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,291.68*7A
2025-09-01T12:22:50.0367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,291.73*5F
2025-09-01T12:22:51.0364712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,291.95*56
2025-09-01T12:22:52.0270503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,292.38*79
2025-09-01T12:22:53.0262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,292.31*7A
2025-09-01T12:22:54.0370929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,291.72*58
2025-09-01T12:22:55.0364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,291.27*5D
2025-09-01T12:22:56.0365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,291.59*55
2025-09-01T12:22:57.0269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,292.24*79
2025-09-01T12:22:58.0265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,292.41*72
2025-09-01T12:22:59.0267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,292.30*51
2025-09-01T12:23:00.0361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.41,292.56*59
2025-09-01T12:23:01.0365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,292.82*57
2025-09-01T12:23:02.0369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,292.67*58
2025-09-01T12:23:03.0373050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,292.52*5D
2025-09-01T12:23:04.0265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,292.61*77
2025-09-01T12:23:05.0264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,292.54*71
2025-09-01T12:23:06.0359499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,292.05*5A
2025-09-01T12:23:07.0364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,291.66*53
2025-09-01T12:23:08.0368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,291.90*57
2025-09-01T12:23:09.0367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,292.38*79
2025-09-01T12:23:10.0364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,292.58*56
2025-09-01T12:23:11.0364853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,292.53*51
2025-09-01T12:23:12.0362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,292.32*5C
2025-09-01T12:23:13.0363919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,292.13*57
2025-09-01T12:23:14.0359800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,291.99*52
2025-09-01T12:23:15.0363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,291.96*51
2025-09-01T12:23:16.0369607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,292.04*7F
2025-09-01T12:23:17.0361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,292.26*52
2025-09-01T12:23:18.0266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,292.33*74
2025-09-01T12:23:19.0370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,291.92*55
2025-09-01T12:23:20.0325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.30,291.15*5B
2025-09-01T12:23:21.0369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,290.77*51
2025-09-01T12:23:22.0364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.66,291.25*75
2025-09-01T12:23:23.0361207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.65,291.80*56
2025-09-01T12:23:24.0368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,291.77*71
2025-09-01T12:23:25.0367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.79,291.49*58
2025-09-01T12:23:26.0368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.70,291.38*57
2025-09-01T12:23:27.0268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,291.54*71
2025-09-01T12:23:28.0265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.20,291.78*7F
2025-09-01T12:23:29.0369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,291.67*5F
2025-09-01T12:23:30.0370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.36,291.46*59
2025-09-01T12:23:31.0362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,291.74*5E
2025-09-01T12:23:32.0265245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.60,292.19*74
2025-09-01T12:23:33.0265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.03,292.33*7B
2025-09-01T12:23:34.0362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,292.13*53
2025-09-01T12:23:35.0364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.04,291.98*52
2025-09-01T12:23:36.0365287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,292.23*59
2025-09-01T12:23:37.0264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,292.64*72
2025-09-01T12:23:38.0264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.81,292.87*73
2025-09-01T12:23:39.0266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,292.83*78
2025-09-01T12:23:40.0362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.36,292.62*53
2025-09-01T12:23:41.0368149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.27,292.61*5F
2025-09-01T12:23:42.0364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,292.59*54
2025-09-01T12:23:43.0268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.09,292.54*75
2025-09-01T12:23:44.0363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.11,292.67*59
2025-09-01T12:23:45.0365179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,292.67*51
2025-09-01T12:23:46.0361688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.97,292.47*57
2025-09-01T12:23:47.0365787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,292.25*53
2025-09-01T12:23:48.0363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.97,292.16*7C
2025-09-01T12:23:49.0365662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.42,292.20*72
2025-09-01T12:23:50.0270833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,292.21*7E
2025-09-01T12:23:51.0364515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.16,292.02*5C
2025-09-01T12:23:52.0361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.37,291.73*5F
2025-09-01T12:23:53.0370516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,291.92*56
2025-09-01T12:23:54.0268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.87,292.52*77
2025-09-01T12:23:55.0371284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.98,292.71*76
2025-09-01T12:23:56.0367083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.93,292.33*59
2025-09-01T12:23:57.0360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.62,292.15*5C
2025-09-01T12:23:58.0362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,292.63*5D
2025-09-01T12:23:59.0364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.52,293.08*7B
2025-09-01T12:24:00.0270630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.41,293.12*78
2025-09-01T12:24:01.0363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,292.90*53
2025-09-01T12:24:02.0366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.36,292.70*5A
2025-09-01T12:24:03.0363219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.70,292.89*5B
2025-09-01T12:24:04.0368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,293.35*75
2025-09-01T12:24:05.0365554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,1.16,293.60*73
2025-09-01T12:24:06.0361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.37,293.48*7A
2025-09-01T12:24:07.0365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.13,293.09*54
2025-09-01T12:24:08.0362168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,0.73,292.92*5D
2025-09-01T12:24:09.0363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,293.02*54
2025-09-01T12:24:10.0360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.51,293.06*75
2025-09-01T12:24:11.0363222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.14,293.11*77
2025-09-01T12:24:12.0269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.49,293.13*75
2025-09-01T12:24:13.0359853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,292.92*54
2025-09-01T12:24:14.0362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.50,292.53*5A
2025-09-01T12:24:15.0361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,292.35*56
2025-09-01T12:24:16.0368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.67,292.45*71
2025-09-01T12:24:17.0361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.25,292.53*77
2025-09-01T12:24:18.0369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,292.44*58
2025-09-01T12:24:19.0369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.98,292.35*54
2025-09-01T12:24:20.0359992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.42,292.44*5E
2025-09-01T12:24:21.0370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.25,292.50*71
2025-09-01T12:24:22.0361690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.78,292.37*7C
2025-09-01T12:24:23.0369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,292.22*5F
2025-09-01T12:24:24.0366287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.14,292.16*53
2025-09-01T12:24:25.0367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,292.16*59
2025-09-01T12:24:26.0364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,292.04*71
2025-09-01T12:24:27.0364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.21,291.79*70
2025-09-01T12:24:28.0366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,291.54*57
2025-09-01T12:24:29.0367412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,291.51*5F
2025-09-01T12:24:30.0364653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,291.83*5A
2025-09-01T12:24:31.0363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,291.85*56
2025-09-01T12:24:32.0367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,291.46*72
2025-09-01T12:24:33.0368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,291.39*71
2025-09-01T12:24:34.0363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,291.61*57
2025-09-01T12:24:35.0369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,291.54*5B
2025-09-01T12:24:36.0368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,291.26*5A
2025-09-01T12:24:37.0367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,291.17*50
2025-09-01T12:24:38.0364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,291.40*78
2025-09-01T12:24:39.0369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,291.67*7A
2025-09-01T12:24:40.0365501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,291.60*58
2025-09-01T12:24:41.0365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,291.37*53
2025-09-01T12:24:42.0360167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,291.22*70
2025-09-01T12:24:43.0362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,291.26*5D
2025-09-01T12:24:44.0368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,291.43*55
2025-09-01T12:24:45.0368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.45,291.57*5D
2025-09-01T12:24:46.0364685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,291.54*5F
2025-09-01T12:24:47.0363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,291.19*76
2025-09-01T12:24:48.0364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,290.63*73
2025-09-01T12:24:49.0365400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,290.45*77
2025-09-01T12:24:50.0365407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,290.76*79
2025-09-01T12:24:51.0362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,291.20*5B
2025-09-01T12:24:52.0365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,291.32*7E
2025-09-01T12:24:53.0363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,291.19*52
2025-09-01T12:24:54.0365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,291.15*5F
2025-09-01T12:24:55.0362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,291.29*57
2025-09-01T12:24:56.0364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,291.50*5C
2025-09-01T12:24:57.0367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,291.66*5E
2025-09-01T12:24:58.0363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,291.53*53
2025-09-01T12:24:59.0368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,291.17*5F
2025-09-01T12:25:00.0374571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,291.31*75
2025-09-01T12:25:01.0367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,291.81*59
2025-09-01T12:25:02.0363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,291.78*57
2025-09-01T12:25:03.0365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,291.39*58
2025-09-01T12:25:04.0361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,291.13*53
2025-09-01T12:25:05.0365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,291.30*77
2025-09-01T12:25:06.0364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,291.75*77
2025-09-01T12:25:07.0369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,292.07*72
2025-09-01T12:25:08.0364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,292.05*55
2025-09-01T12:25:09.0367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,291.78*55
2025-09-01T12:25:10.0361914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,291.53*7C
2025-09-01T12:25:11.0365491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,291.50*77
2025-09-01T12:25:12.0361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,291.70*76
2025-09-01T12:25:13.0364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,291.88*7F
2025-09-01T12:25:14.0368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,291.74*5F
2025-09-01T12:25:15.0366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.34,291.21*5F
2025-09-01T12:25:16.0361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,290.72*5F
2025-09-01T12:25:17.0369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,290.81*56
2025-09-01T12:25:18.0367733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,291.45*70
2025-09-01T12:25:19.0367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,291.93*55
2025-09-01T12:25:20.0366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,292.08*5B
2025-09-01T12:25:21.0361993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,291.94*5F
2025-09-01T12:25:22.0364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,291.34*5A
2025-09-01T12:25:23.0366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,290.76*59
2025-09-01T12:25:24.0371148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,290.84*5C
2025-09-01T12:25:25.0367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,291.36*76
2025-09-01T12:25:26.0368611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.44,291.67*76
2025-09-01T12:25:27.0362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,291.49*7A
2025-09-01T12:25:28.0370664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.90,290.98*5D
2025-09-01T12:25:29.0362210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.39,290.62*59
2025-09-01T12:25:30.0367826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,290.70*55
2025-09-01T12:25:31.0364154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.20,290.98*74
2025-09-01T12:25:32.0370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.30,291.16*79
2025-09-01T12:25:33.0367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,291.33*71
2025-09-01T12:25:34.0367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,291.37*77
2025-09-01T12:25:35.0363721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,291.32*5D
2025-09-01T12:25:36.0369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,291.42*70
2025-09-01T12:25:37.0362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,291.47*77
2025-09-01T12:25:38.0367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,291.24*5F
2025-09-01T12:25:39.0370081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,291.11*5C
2025-09-01T12:25:40.0366478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,291.34*52
2025-09-01T12:25:41.0368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,291.64*72
2025-09-01T12:25:42.0365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,291.86*7A
2025-09-01T12:25:43.0366483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,291.88*5A
2025-09-01T12:25:44.0399150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,291.59*5A
2025-09-01T12:25:45.0366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,291.38*56
2025-09-01T12:25:46.0362363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,291.51*7E
2025-09-01T12:25:47.0363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.46,291.70*78
2025-09-01T12:25:48.0369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,291.61*59
2025-09-01T12:25:49.0366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.76,291.42*5B
2025-09-01T12:25:50.0364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,291.51*56
2025-09-01T12:25:51.0365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,291.75*77
2025-09-01T12:25:52.0364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,291.90*52
2025-09-01T12:25:53.0366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,291.86*7A
2025-09-01T12:25:54.0365097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.87,291.40*54
2025-09-01T12:25:55.0365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.89,290.87*50
2025-09-01T12:25:56.0366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,290.78*52
2025-09-01T12:25:57.0363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.43,291.64*78
2025-09-01T12:25:58.0370351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.93,292.43*72
2025-09-01T12:25:59.0362166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,292.28*56
2025-09-01T12:26:00.0366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.49,291.82*5C
2025-09-01T12:26:01.0363975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.17,292.47*58
2025-09-01T12:26:02.0367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.09,293.84*59
2025-09-01T12:26:03.0369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,0.59,294.59*7F
2025-09-01T12:26:04.0365647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,294.52*75
2025-09-01T12:26:05.0366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.87,294.06*57
2025-09-01T12:26:06.0361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.33,293.72*53
2025-09-01T12:26:07.0365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,293.65*5E
2025-09-01T12:26:08.0361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.62,293.81*75
2025-09-01T12:26:09.0367958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.13,294.10*75
2025-09-01T12:26:10.0365922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,293.92*5F
2025-09-01T12:26:11.0370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.90,293.45*5A
2025-09-01T12:26:12.0368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,293.23*59
2025-09-01T12:26:13.0362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,293.07*7C
2025-09-01T12:26:14.0426401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.92,292.73*76
2025-09-01T12:26:15.0366811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,292.61*7A
2025-09-01T12:26:16.0362476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,292.62*76
2025-09-01T12:26:17.0366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,292.27*57
2025-09-01T12:26:18.0365650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.31,291.78*5F
2025-09-01T12:26:19.0363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,291.53*52
2025-09-01T12:26:20.0368392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,291.54*7E
2025-09-01T12:26:21.0370378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.42,291.68*7E
2025-09-01T12:26:22.0311433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,291.73*76
2025-09-01T12:26:23.0361738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,291.74*51
2025-09-01T12:26:24.0364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,291.69*58
2025-09-01T12:26:25.0365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,291.38*51
2025-09-01T12:26:26.0369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,291.07*5D
2025-09-01T12:26:27.0366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,291.06*7E
2025-09-01T12:26:28.0359976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.73,291.24*7D
2025-09-01T12:26:29.0362198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,291.37*50
2025-09-01T12:26:30.0366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,291.33*5E
2025-09-01T12:26:31.0363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.93,291.25*57
2025-09-01T12:26:32.0361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,291.13*58
2025-09-01T12:26:33.0362222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,291.17*59
2025-09-01T12:26:34.0370155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.35,291.37*71
2025-09-01T12:26:35.0362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,291.36*52
2025-09-01T12:26:36.0368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.99,290.97*57
2025-09-01T12:26:37.0369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,290.83*5F
2025-09-01T12:26:38.0363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,291.17*7E
2025-09-01T12:26:39.0365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.22,291.34*5D
2025-09-01T12:26:40.0368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,291.07*58
2025-09-01T12:26:41.0361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.72,290.64*5F
2025-09-01T12:26:42.0367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,290.47*5D
2025-09-01T12:26:43.0361750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,290.73*75
2025-09-01T12:26:44.0361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.38,291.00*79
2025-09-01T12:26:45.0363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,290.87*78
2025-09-01T12:26:46.0364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.09,290.56*5A
2025-09-01T12:26:47.0365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.71,290.64*5E
2025-09-01T12:26:48.0361589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,291.34*73
2025-09-01T12:26:49.0369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.87,291.89*7B
2025-09-01T12:26:50.0367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.48,291.96*7F
2025-09-01T12:26:51.0360188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,291.80*53
2025-09-01T12:26:52.0363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.88,291.56*51
2025-09-01T12:26:53.0364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,291.66*5F
2025-09-01T12:26:54.0360344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,292.02*5C
2025-09-01T12:26:55.0362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.49,292.12*7C
2025-09-01T12:26:56.0367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,291.91*7E
2025-09-01T12:26:57.0361367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.88,291.80*54
2025-09-01T12:26:58.0367984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.41,291.77*50
2025-09-01T12:26:59.0369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,291.62*54
2025-09-01T12:27:00.0364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,291.41*5B
2025-09-01T12:27:01.0366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,291.50*71
2025-09-01T12:27:02.0363110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,291.94*77
2025-09-01T12:27:03.0365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,292.15*78
2025-09-01T12:27:04.0371471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.85,291.78*59
2025-09-01T12:27:05.0359729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.72,291.35*5C
2025-09-01T12:27:06.0367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,291.56*52
2025-09-01T12:27:07.0366895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.23,292.05*5E
2025-09-01T12:27:08.0370358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.37,292.29*59
2025-09-01T12:27:09.0369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,292.42*5A
2025-09-01T12:27:10.0364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.81,292.40*54
2025-09-01T12:27:11.0370594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,292.31*50
2025-09-01T12:27:12.0363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.70,292.41*75
2025-09-01T12:27:13.0364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.22,292.42*76
2025-09-01T12:27:14.0364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,292.12*56
2025-09-01T12:27:15.0362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.55,292.00*53
2025-09-01T12:27:16.0368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,292.42*51
2025-09-01T12:27:17.0366552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,292.95*78
2025-09-01T12:27:18.0362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.82,293.08*7A
2025-09-01T12:27:19.0360651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,292.92*5B
2025-09-01T12:27:20.0361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.99,292.73*5A
2025-09-01T12:27:21.0363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,292.80*54
2025-09-01T12:27:22.0363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.86,292.96*7F
2025-09-01T12:27:23.0366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.42,292.77*70
2025-09-01T12:27:24.0367320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.74,292.41*72
2025-09-01T12:27:25.0369925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,292.16*5F
2025-09-01T12:27:26.0370381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.86,292.11*54
2025-09-01T12:27:27.0362370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,292.28*5F
2025-09-01T12:27:28.0366938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,292.53*72
2025-09-01T12:27:29.0366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,292.61*77
2025-09-01T12:27:30.0363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,292.48*5B
2025-09-01T12:27:31.0366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,292.37*5F
2025-09-01T12:27:32.0367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,292.17*5E
2025-09-01T12:27:33.0361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,291.85*51
2025-09-01T12:27:34.0367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,291.81*7F
2025-09-01T12:27:35.0369915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,292.04*7B
2025-09-01T12:27:36.0369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,292.04*7C
2025-09-01T12:27:37.0363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,291.80*5D
2025-09-01T12:27:38.0369116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,291.67*5F
2025-09-01T12:27:39.0364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,291.77*52
2025-09-01T12:27:40.0370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,292.15*70
2025-09-01T12:27:41.0359993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.64,292.50*71
2025-09-01T12:27:42.0367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,292.29*50
2025-09-01T12:27:43.0365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.66,291.79*53
2025-09-01T12:27:44.0360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,291.60*51
2025-09-01T12:27:45.0368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,291.60*71
2025-09-01T12:27:46.0363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,291.71*52
2025-09-01T12:27:47.0361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,291.67*55
2025-09-01T12:27:48.0365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,291.33*5E
2025-09-01T12:27:49.0367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.96,291.12*56
2025-09-01T12:27:50.0363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,291.53*7D
2025-09-01T12:27:51.0362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.81,292.03*76
2025-09-01T12:27:52.0363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,291.97*77
2025-09-01T12:27:53.0368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,291.56*59
2025-09-01T12:27:54.0364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.68,291.10*5B
2025-09-01T12:27:55.0365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,291.06*54
2025-09-01T12:27:56.0362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.62,291.43*75
2025-09-01T12:27:57.0363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.75,291.73*70
2025-09-01T12:27:58.0368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,291.74*52
2025-09-01T12:27:59.0359870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.08,291.45*50
2025-09-01T12:28:00.0367062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.00,291.18*58
2025-09-01T12:28:01.0366603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,291.18*7E
2025-09-01T12:28:02.0362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.32,291.30*7D
2025-09-01T12:28:03.0362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,291.34*72
2025-09-01T12:28:04.0368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,291.30*56
2025-09-01T12:28:05.0359307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.11,291.03*5C
2025-09-01T12:28:06.0365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,290.84*5D
2025-09-01T12:28:07.0365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.38,291.21*72
2025-09-01T12:28:08.0360012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.31,291.80*75
2025-09-01T12:28:09.0362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,291.71*7A
2025-09-01T12:28:10.0367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.42,290.88*54
2025-09-01T12:28:11.0361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.52,290.10*5F
2025-09-01T12:28:12.0367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,290.28*51
2025-09-01T12:28:13.0370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.23,291.19*76
2025-09-01T12:28:14.0365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.15,291.91*79
2025-09-01T12:28:15.0366473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,291.95*5C
2025-09-01T12:28:16.0361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,1.63,291.47*56
2025-09-01T12:28:17.0362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.63,291.18*52
2025-09-01T12:28:18.0365413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,291.47*75
2025-09-01T12:28:19.0367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,0.42,291.93*7B
2025-09-01T12:28:20.0367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.11,292.22*7B
2025-09-01T12:28:21.0369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,292.17*50
2025-09-01T12:28:22.0375767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.50,291.99*5D
2025-09-01T12:28:23.0362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,292.06*59
2025-09-01T12:28:24.0360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.34,292.33*7F
2025-09-01T12:28:25.0363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.25,292.52*70
2025-09-01T12:28:26.0369393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,292.45*51
2025-09-01T12:28:27.0363102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.45,292.29*52
2025-09-01T12:28:28.0369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.40,292.41*5E
2025-09-01T12:28:29.0370375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,292.78*53
2025-09-01T12:28:30.0364395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.39,293.08*74
2025-09-01T12:28:31.0368815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,293.09*7F
2025-09-01T12:28:32.0364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,292.87*52
2025-09-01T12:28:33.0362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,292.88*58
2025-09-01T12:28:34.0363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,293.12*7A
2025-09-01T12:28:35.0443298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.29,293.17*7D
2025-09-01T12:28:36.0362392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,292.97*5D
2025-09-01T12:28:37.0368504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.03,292.52*5E
2025-09-01T12:28:38.0363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,292.28*5B
2025-09-01T12:28:39.0367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,292.61*7A
2025-09-01T12:28:40.0364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.62,293.03*75
2025-09-01T12:28:41.0367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,293.19*50
2025-09-01T12:28:42.0364399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.42,292.99*52
2025-09-01T12:28:43.0366232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.01,292.81*58
2025-09-01T12:28:44.0366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,292.87*7C
2025-09-01T12:28:45.0367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.62,292.84*7B
2025-09-01T12:28:46.0362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.20,292.74*7B
2025-09-01T12:28:47.0363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,292.75*59
2025-09-01T12:28:48.0364081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,292.63*5F
2025-09-01T12:28:49.0365697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,292.21*53
2025-09-01T12:28:50.0360432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,291.89*73
2025-09-01T12:28:51.0362572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,291.95*7F
2025-09-01T12:28:52.0368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,292.28*76
2025-09-01T12:28:53.0366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,292.65*7C
2025-09-01T12:28:54.0362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,292.54*5A
2025-09-01T12:28:55.0363984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.05,291.98*51
2025-09-01T12:28:56.0370146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.33,291.63*5C
2025-09-01T12:28:57.0363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,292.18*79
2025-09-01T12:28:58.0371531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,0.07,293.03*70
2025-09-01T12:28:59.0362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.66,293.04*75
2025-09-01T12:29:00.0365105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.43,292.54*5F
2025-09-01T12:29:01.0365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.33,292.24*5F
2025-09-01T12:29:02.0361718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,292.59*5B
2025-09-01T12:29:03.0363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.16,293.28*79
2025-09-01T12:29:04.0368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.60,293.45*72
2025-09-01T12:29:05.0363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.36,293.09*56
2025-09-01T12:29:06.0370971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.56,292.83*50
2025-09-01T12:29:07.0362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,292.89*54
2025-09-01T12:29:08.0368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.26,292.80*7B
2025-09-01T12:29:09.0366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.35,292.54*79
2025-09-01T12:29:10.0369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,292.27*58
2025-09-01T12:29:11.0366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,291.95*50
2025-09-01T12:29:12.0368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,291.72*50
2025-09-01T12:29:13.0370319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,291.54*5F
2025-09-01T12:29:14.0370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,291.64*77
2025-09-01T12:29:15.0366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,291.88*74
2025-09-01T12:29:16.0361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,291.83*5D
2025-09-01T12:29:17.0367654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,291.47*53
2025-09-01T12:29:18.0362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,291.26*53
2025-09-01T12:29:19.0364946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,291.33*75
2025-09-01T12:29:20.0368047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,291.34*70
2025-09-01T12:29:21.0362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,290.97*59
2025-09-01T12:29:22.0370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.72,290.56*58
2025-09-01T12:29:23.0364333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,290.52*55
2025-09-01T12:29:24.0370565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,290.65*70
2025-09-01T12:29:25.0363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,290.68*7B
2025-09-01T12:29:26.0369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,290.69*52
2025-09-01T12:29:27.0368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,290.99*5D
2025-09-01T12:29:28.0366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,291.37*58
2025-09-01T12:29:29.0370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,291.30*5F
2025-09-01T12:29:30.0367479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,290.98*5E
2025-09-01T12:29:31.0367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,291.11*58
2025-09-01T12:29:32.0367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,291.49*71
2025-09-01T12:29:33.0364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,291.48*7D
2025-09-01T12:29:34.0363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,291.13*57
2025-09-01T12:29:35.0366736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.78,290.96*59
2025-09-01T12:29:36.0369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,290.88*5C
2025-09-01T12:29:37.0366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,290.85*5E
2025-09-01T12:29:38.0363560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,291.07*5B
2025-09-01T12:29:39.0365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,291.28*7B
2025-09-01T12:29:40.0369388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,291.20*5A
2025-09-01T12:29:41.0361048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,291.21*50
2025-09-01T12:29:42.0367453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,291.36*76
2025-09-01T12:29:43.0368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,291.42*7F
2025-09-01T12:29:44.0364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,291.18*79
2025-09-01T12:29:45.0370952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,290.70*56
2025-09-01T12:29:46.0365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,290.07*51
2025-09-01T12:29:47.0362489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,289.85*5F
2025-09-01T12:29:48.0369902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,290.23*53
2025-09-01T12:29:49.0366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,290.61*55
2025-09-01T12:29:50.0362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,290.86*54
2025-09-01T12:29:51.0369170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,290.91*5F
2025-09-01T12:29:52.0370394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,290.73*58
2025-09-01T12:29:53.0364437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,290.63*5E
2025-09-01T12:29:54.0369621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,290.68*5D
2025-09-01T12:29:55.0363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,290.77*7D
2025-09-01T12:29:56.0370368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,290.89*74
2025-09-01T12:29:57.0361613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,291.06*7A
2025-09-01T12:29:58.0362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,291.01*59
2025-09-01T12:29:59.0364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.28,290.29*51
2025-09-01T12:30:00.0362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.10,289.56*5B
2025-09-01T12:30:01.0363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.78,289.98*71
2025-09-01T12:30:02.0370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.85,290.89*70
2025-09-01T12:30:03.0363334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,291.19*5B
2025-09-01T12:30:04.0360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.59,291.14*56
2025-09-01T12:30:05.0361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.64,291.29*58
2025-09-01T12:30:06.0369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,291.65*77
2025-09-01T12:30:07.0369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.53,291.88*7D
2025-09-01T12:30:08.0363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,291.76*71
2025-09-01T12:30:09.0363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,291.54*53
2025-09-01T12:30:10.0391915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,291.54*56
2025-09-01T12:30:11.0361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,291.54*7B
2025-09-01T12:30:12.0364865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,291.30*71
2025-09-01T12:30:13.0369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,291.08*53
2025-09-01T12:30:14.0365132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.01,291.10*58
2025-09-01T12:30:15.0368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,291.25*5C
2025-09-01T12:30:16.0365042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,291.24*55
2025-09-01T12:30:17.0368801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,291.26*79
2025-09-01T12:30:18.0367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,291.26*54
2025-09-01T12:30:19.0470662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,291.25*5D
2025-09-01T12:30:20.0369674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,291.32*76
2025-09-01T12:30:21.0360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,291.27*77
2025-09-01T12:30:22.0367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,291.09*56
2025-09-01T12:30:23.0368116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,290.92*5A
2025-09-01T12:30:24.0364811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,290.89*70
2025-09-01T12:30:25.0366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,291.07*7D
2025-09-01T12:30:26.0364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,291.06*5A
2025-09-01T12:30:27.0365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.80,290.88*5A
2025-09-01T12:30:28.0461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.76,290.92*57
2025-09-01T12:30:29.0365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,291.24*76
2025-09-01T12:30:30.0366099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.23,291.43*76
2025-09-01T12:30:31.0368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,291.41*74
2025-09-01T12:30:32.0368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.18,291.21*51
2025-09-01T12:30:33.0370804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.22,291.00*5B
2025-09-01T12:30:34.0366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,290.96*74
2025-09-01T12:30:35.0367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.28,291.07*7A
2025-09-01T12:30:36.0370202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,291.24*5A
2025-09-01T12:30:37.0360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,291.14*53
2025-09-01T12:30:38.0366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.73,290.76*5B
2025-09-01T12:30:39.0464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,290.77*59
2025-09-01T12:30:40.0371208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.33,291.27*75
2025-09-01T12:30:41.0360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,291.56*72
2025-09-01T12:30:42.0367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,291.40*50
2025-09-01T12:30:43.0462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.34,291.43*5B
2025-09-01T12:30:44.0366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,291.65*7F
2025-09-01T12:30:45.0369258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,291.63*72
2025-09-01T12:30:46.0368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,291.42*55
2025-09-01T12:30:47.0503026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,291.52*73
2025-09-01T12:30:48.0467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,291.90*79
2025-09-01T12:30:49.0364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,292.22*70
2025-09-01T12:30:50.0365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,292.28*75
2025-09-01T12:30:51.0465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,292.15*54
2025-09-01T12:30:52.0462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,292.22*52
2025-09-01T12:30:53.0364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,292.52*51
2025-09-01T12:30:54.0370162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.96,292.71*75
2025-09-01T12:30:55.0361841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,292.75*70
2025-09-01T12:30:56.0467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,292.62*55
2025-09-01T12:30:57.0464065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.35,292.42*5C
2025-09-01T12:30:58.0464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,292.56*50
2025-09-01T12:30:59.0370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.68,293.06*7A
2025-09-01T12:31:00.0363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.05,293.34*72
2025-09-01T12:31:01.0362359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,293.05*51
2025-09-01T12:31:02.0467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.93,292.74*5E
2025-09-01T12:31:03.0470429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,293.05*70
2025-09-01T12:31:04.0370577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.46,293.52*5C
2025-09-01T12:31:05.0370272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.57,293.46*72
2025-09-01T12:31:06.0365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,293.15*79
2025-09-01T12:31:07.0466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.13,293.00*5F
2025-09-01T12:31:08.0467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,293.05*5A
2025-09-01T12:31:09.0470600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,293.04*5C
2025-09-01T12:31:10.0468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,292.92*5A
2025-09-01T12:31:11.0365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,292.72*74
2025-09-01T12:31:12.0363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,292.47*56
2025-09-01T12:31:13.0368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,292.15*52
2025-09-01T12:31:14.0462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.18,292.10*55
2025-09-01T12:31:15.0462464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,292.50*53
2025-09-01T12:31:16.0362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,292.84*76
2025-09-01T12:31:17.0362901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,292.84*78
2025-09-01T12:31:18.0460360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,292.63*5B
2025-09-01T12:31:19.0463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,292.22*50
2025-09-01T12:31:20.0470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,291.88*52
2025-09-01T12:31:21.0362613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,291.96*75
2025-09-01T12:31:22.0370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.26,292.25*73
2025-09-01T12:31:23.0362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,292.23*74
2025-09-01T12:31:24.0468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,291.77*56
2025-09-01T12:31:25.0469624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.90,291.64*53
2025-09-01T12:31:26.0467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,292.21*56
2025-09-01T12:31:27.0362602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.69,292.73*7F
2025-09-01T12:31:28.0367600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,292.73*7D
2025-09-01T12:31:29.0464793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,292.61*50
2025-09-01T12:31:30.0470262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,292.77*5A
2025-09-01T12:31:31.0464346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,292.86*55
2025-09-01T12:31:32.0363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,292.56*7E
2025-09-01T12:31:33.0363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,292.15*78
2025-09-01T12:31:34.0468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,292.07*51
2025-09-01T12:31:35.0469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,292.20*5A
2025-09-01T12:31:36.0463644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,292.19*56
2025-09-01T12:31:37.0367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,292.25*7E
2025-09-01T12:31:38.0363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,292.11*71
2025-09-01T12:31:39.0368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.15,291.61*5E
2025-09-01T12:31:40.0468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.15,291.46*5C
2025-09-01T12:31:41.0461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,291.62*56
2025-09-01T12:31:42.0368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.18,291.79*7A
2025-09-01T12:31:43.0370430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.19,292.01*5A
2025-09-01T12:31:44.0466791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,291.97*55
2025-09-01T12:31:45.0464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.69,291.59*5A
2025-09-01T12:31:46.0461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,291.22*5A
2025-09-01T12:31:47.0463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,290.95*5C
2025-09-01T12:31:48.0369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,291.08*70
2025-09-01T12:31:49.0364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.66,291.53*73
2025-09-01T12:31:50.0371358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,291.61*58
2025-09-01T12:31:51.0462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.77,291.31*5C
2025-09-01T12:31:52.0468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.74,291.34*55
2025-09-01T12:31:53.0366985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,291.62*7B
2025-09-01T12:31:54.0363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.45,291.58*7B
2025-09-01T12:31:55.0364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,291.33*71
2025-09-01T12:31:56.0461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,291.28*5F
2025-09-01T12:31:57.0469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,291.53*5C
2025-09-01T12:31:58.0363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,291.71*7A
2025-09-01T12:31:59.0363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,291.55*72
2025-09-01T12:32:00.0469539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,291.38*5C
2025-09-01T12:32:01.0469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,291.55*50
2025-09-01T12:32:02.0461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,291.75*58
2025-09-01T12:32:03.0462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,291.61*56
2025-09-01T12:32:04.0364081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,291.42*74
2025-09-01T12:32:05.0366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,291.45*79
2025-09-01T12:32:06.0469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,291.50*50
2025-09-01T12:32:07.0464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,291.32*5C
2025-09-01T12:32:08.0464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,291.01*51
2025-09-01T12:32:09.0364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,290.92*71
2025-09-01T12:32:10.0368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.60,291.20*72
2025-09-01T12:32:11.0366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,291.55*73
2025-09-01T12:32:12.0462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.68,291.37*55
2025-09-01T12:32:13.0465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.17,290.89*5C
2025-09-01T12:32:14.0470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,290.52*50
2025-09-01T12:32:15.0368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.54,290.44*73
2025-09-01T12:32:16.0364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,290.63*7E
2025-09-01T12:32:17.0464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,290.75*54
2025-09-01T12:32:18.0461232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,290.59*5C
2025-09-01T12:32:19.0463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,290.26*5F
2025-09-01T12:32:20.0469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,290.17*74
2025-09-01T12:32:21.0461329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,290.41*78
2025-09-01T12:32:22.0463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,290.64*73
2025-09-01T12:32:23.0462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,290.75*5F
2025-09-01T12:32:24.0469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,290.83*5B
2025-09-01T12:32:25.0467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,290.81*7B
2025-09-01T12:32:26.0368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,290.73*7F
2025-09-01T12:32:27.0463258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,290.61*7E
2025-09-01T12:32:28.0464369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,290.62*5D
2025-09-01T12:32:29.0467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,290.84*53
2025-09-01T12:32:30.0465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,291.01*72
2025-09-01T12:32:31.0461993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,291.01*5E
2025-09-01T12:32:32.0466751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,291.00*54
2025-09-01T12:32:33.0461976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,290.83*5E
2025-09-01T12:32:34.0461898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,290.62*5D
2025-09-01T12:32:35.0469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,290.53*7F
2025-09-01T12:32:36.0462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.81,290.64*79
2025-09-01T12:32:37.0466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,290.77*5E
2025-09-01T12:32:38.0462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,290.73*73
2025-09-01T12:32:39.0462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,290.69*7A
2025-09-01T12:32:40.0465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,290.93*5C
2025-09-01T12:32:41.0370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,291.01*76
2025-09-01T12:32:42.0465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,290.81*54
2025-09-01T12:32:43.0468828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,290.90*54
2025-09-01T12:32:44.0466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,291.47*59
2025-09-01T12:32:45.0469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.19,291.81*5F
2025-09-01T12:32:46.0409735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,291.59*50
2025-09-01T12:32:47.0470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,291.29*55
2025-09-01T12:32:48.0465613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.45,291.12*5D
2025-09-01T12:32:49.0466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,291.10*75
2025-09-01T12:32:50.0464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.88,291.29*7E
2025-09-01T12:32:51.0467625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,291.71*7B
2025-09-01T12:32:52.0469924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,291.94*5E
2025-09-01T12:32:53.0460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.37,291.79*55
2025-09-01T12:32:54.0466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.50,291.58*5C
2025-09-01T12:32:55.0469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,291.74*57
2025-09-01T12:32:56.0467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,291.85*72
2025-09-01T12:32:57.0461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,291.59*55
2025-09-01T12:32:58.0462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,291.35*59
2025-09-01T12:32:59.0461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,291.31*51
2025-09-01T12:33:00.0466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,291.35*55
2025-09-01T12:33:01.0469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,291.50*77
2025-09-01T12:33:02.0467157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,291.52*7E
2025-09-01T12:33:03.0469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,291.31*5C
2025-09-01T12:33:04.0462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,291.28*5B
2025-09-01T12:33:05.0462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,291.35*50
2025-09-01T12:33:06.0462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,291.27*5C
2025-09-01T12:33:07.0467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,291.11*50
2025-09-01T12:33:08.0466210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,291.11*55
2025-09-01T12:33:09.0466922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,291.24*5F
2025-09-01T12:33:10.0464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,291.25*5B
2025-09-01T12:33:11.0465608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,291.11*51
2025-09-01T12:33:12.0464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,291.17*5C
2025-09-01T12:33:13.0466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,291.56*70
2025-09-01T12:33:14.0469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.85,291.73*7E
2025-09-01T12:33:15.0464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,291.57*71
2025-09-01T12:33:16.0470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.24,291.50*5F
2025-09-01T12:33:17.0461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,291.81*7A
2025-09-01T12:33:18.0468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,292.39*5E
2025-09-01T12:33:19.0468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.51,292.60*5B
2025-09-01T12:33:20.0466533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,292.45*73
2025-09-01T12:33:21.0463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.52,292.32*59
2025-09-01T12:33:22.0469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.57,292.16*5B
2025-09-01T12:33:23.0463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,292.14*5A
2025-09-01T12:33:24.0463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,292.44*77
2025-09-01T12:33:25.0465250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.05,292.74*75
2025-09-01T12:33:26.0468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,292.54*7C
2025-09-01T12:33:27.0480379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.47,291.93*58
2025-09-01T12:33:28.0464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.44,291.39*57
2025-09-01T12:33:29.0464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,291.46*58
2025-09-01T12:33:30.0468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.14,292.05*5B
2025-09-01T12:33:31.0468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.09,292.56*58
2025-09-01T12:33:32.0466721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,292.46*52
2025-09-01T12:33:33.0461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.58,292.01*5E
2025-09-01T12:33:34.0465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.25,291.73*50
2025-09-01T12:33:35.0467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,291.89*73
2025-09-01T12:33:36.0463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.04,292.32*74
2025-09-01T12:33:37.0467728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.53,292.36*73
2025-09-01T12:33:38.0468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.27,291.81*51
2025-09-01T12:33:39.0461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.62,291.57*5B
2025-09-01T12:33:40.0461168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,292.00*5C
2025-09-01T12:33:41.0464465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.54,292.40*70
2025-09-01T12:33:42.0469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,292.32*7B
2025-09-01T12:33:43.0470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,292.17*50
2025-09-01T12:33:44.0465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,292.41*5B
2025-09-01T12:33:45.0467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,292.97*70
2025-09-01T12:33:46.0462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.76,293.40*72
2025-09-01T12:33:47.0465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,293.26*7F
2025-09-01T12:33:48.0469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.35,292.90*56
2025-09-01T12:33:49.0470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,293.08*5C
2025-09-01T12:33:50.0467302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,293.47*75
2025-09-01T12:33:51.0461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.17,293.57*7D
2025-09-01T12:33:52.0463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,293.61*51
2025-09-01T12:33:53.0465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,293.72*5B
2025-09-01T12:33:54.0462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,293.81*5A
2025-09-01T12:33:55.0467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,293.97*5B
2025-09-01T12:33:56.0462678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.40,294.30*5D
2025-09-01T12:33:57.0464125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,294.38*7D
2025-09-01T12:33:58.0461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.94,294.03*53
2025-09-01T12:33:59.0466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,293.66*50
2025-09-01T12:34:00.0461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,293.84*7F
2025-09-01T12:34:01.0462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.35,294.32*70
2025-09-01T12:34:02.0468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,294.73*5F
2025-09-01T12:34:03.0460064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,294.98*5D
2025-09-01T12:34:04.0466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,294.90*58
2025-09-01T12:34:05.0468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,294.61*52
2025-09-01T12:34:06.0469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,294.65*5F
2025-09-01T12:34:07.0461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,294.96*5F
2025-09-01T12:34:08.0466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,295.42*52
2025-09-01T12:34:09.0469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.09,295.87*7A
2025-09-01T12:34:10.0465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,296.01*50
2025-09-01T12:34:11.0464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.07,295.97*78
2025-09-01T12:34:12.0469997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.60,296.31*70
2025-09-01T12:34:13.0464880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,296.87*5F
2025-09-01T12:34:14.0462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.91,297.04*73
2025-09-01T12:34:15.0465389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.36,296.87*76
2025-09-01T12:34:16.0461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.16,296.59*50
2025-09-01T12:34:17.0463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.76,296.42*58
2025-09-01T12:34:18.0464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,296.77*75
2025-09-01T12:34:19.0466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.98,297.22*57
2025-09-01T12:34:20.0462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.02,297.35*59
2025-09-01T12:34:21.0468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,297.46*5F
2025-09-01T12:34:22.0461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.60,297.52*5D
2025-09-01T12:34:23.0467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.21,297.06*51
2025-09-01T12:34:24.0462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,296.79*55
2025-09-01T12:34:25.0463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.21,297.36*70
2025-09-01T12:34:26.0471079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.22,297.96*7E
2025-09-01T12:34:27.0468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,297.81*5E
2025-09-01T12:34:28.0471139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,1.90,297.35*5F
2025-09-01T12:34:29.0461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.54,297.09*53
2025-09-01T12:34:30.0470071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.22,297.10*7A
2025-09-01T12:34:31.0462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.07,297.32*5D
2025-09-01T12:34:32.0465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,297.55*50
2025-09-01T12:34:33.0466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.00,297.39*53
2025-09-01T12:34:34.0467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.69,297.05*5E
2025-09-01T12:34:35.0468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,297.02*58
2025-09-01T12:34:36.0466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.90,297.28*7E
2025-09-01T12:34:37.0469413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,297.56*79
2025-09-01T12:34:38.0466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,297.45*7B
2025-09-01T12:34:39.0466342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.37,296.99*77
2025-09-01T12:34:40.0461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,296.96*5C
2025-09-01T12:34:41.0463477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,297.55*79
2025-09-01T12:34:42.0469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.92,298.06*7D
2025-09-01T12:34:43.0462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,298.27*57
2025-09-01T12:34:44.0468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.77,298.43*52
2025-09-01T12:34:45.0471217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.42,298.71*55
2025-09-01T12:34:46.0467084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,298.95*76
2025-09-01T12:34:47.0462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,299.13*72
2025-09-01T12:34:48.0463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,299.22*7A
2025-09-01T12:34:49.0468718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,299.13*5E
2025-09-01T12:34:50.0466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,299.19*5F
2025-09-01T12:34:51.0467614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,299.42*5E
2025-09-01T12:34:52.0468788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,299.64*7B
2025-09-01T12:34:53.0468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,299.80*72
2025-09-01T12:34:54.0465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,299.86*5D
2025-09-01T12:34:55.0466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,299.74*55
2025-09-01T12:34:56.0532629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,299.67*5F
2025-09-01T12:34:57.0461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,299.64*77
2025-09-01T12:34:58.0467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,299.52*77
2025-09-01T12:34:59.0466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,299.48*7C
2025-09-01T12:35:00.0462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.48,299.69*78
2025-09-01T12:35:01.0468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,299.87*72
2025-09-01T12:35:02.0468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,299.77*58
2025-09-01T12:35:03.0469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,299.65*54
2025-09-01T12:35:04.0469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,299.71*75
2025-09-01T12:35:05.0467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,299.91*74
2025-09-01T12:35:06.0462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,299.71*59
2025-09-01T12:35:07.0467087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,299.32*71
2025-09-01T12:35:08.0496582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,299.28*5E
2025-09-01T12:35:09.0471028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,299.42*55
2025-09-01T12:35:10.0469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,299.39*59
2025-09-01T12:35:11.0461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,299.36*57
2025-09-01T12:35:12.0466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,299.59*7C
2025-09-01T12:35:13.0468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,299.84*76
2025-09-01T12:35:14.0466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,299.55*5E
2025-09-01T12:35:15.0461801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.78,299.14*5F
2025-09-01T12:35:16.0470347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,299.46*52
2025-09-01T12:35:17.0463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.76,300.20*5D
2025-09-01T12:35:18.0464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.33,300.57*59
2025-09-01T12:35:19.0469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,300.52*78
2025-09-01T12:35:20.0466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.54,300.00*51
2025-09-01T12:35:21.0464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.78,299.06*5C
2025-09-01T12:35:22.0462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,298.62*5A
2025-09-01T12:35:23.0468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.53,299.17*58
2025-09-01T12:35:24.0463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.45,299.92*5C
2025-09-01T12:35:25.0465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,300.24*5C
2025-09-01T12:35:26.0462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.05,300.06*5F
2025-09-01T12:35:27.0467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,2.52,299.72*54
2025-09-01T12:35:28.0462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.64,299.79*50
2025-09-01T12:35:29.0460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.29,300.19*7F
2025-09-01T12:35:30.0469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.45,300.49*5A
2025-09-01T12:35:31.0468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,300.53*5A
2025-09-01T12:35:32.0467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.02,300.40*7F
2025-09-01T12:35:33.0464467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.16,300.31*78
2025-09-01T12:35:34.0462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,300.32*55
2025-09-01T12:35:35.0463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.89,300.55*7B
2025-09-01T12:35:36.0469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.80,300.71*7C
2025-09-01T12:35:37.0461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,300.38*5E
2025-09-01T12:35:38.0467100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.80,299.83*56
2025-09-01T12:35:39.0469781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,299.83*5E
2025-09-01T12:35:40.0464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.12,300.58*73
2025-09-01T12:35:41.0467022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.50,301.18*78
2025-09-01T12:35:42.0462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,300.96*50
2025-09-01T12:35:43.0463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.02,300.35*57
2025-09-01T12:35:44.0468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.49,299.96*56
2025-09-01T12:35:45.0463154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,300.03*7F
2025-09-01T12:35:46.0466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.00,300.26*55
2025-09-01T12:35:47.0465533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.21,300.35*7A
2025-09-01T12:35:48.0463097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,300.38*53
2025-09-01T12:35:49.0468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.01,300.27*5F
2025-09-01T12:35:50.0462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.86,300.13*57
2025-09-01T12:35:51.0466064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,300.40*52
2025-09-01T12:35:52.0463309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.14,300.79*50
2025-09-01T12:35:53.0470904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,300.66*7A
2025-09-01T12:35:54.0461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,300.14*52
2025-09-01T12:35:55.0466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,299.65*5F
2025-09-01T12:35:56.0460793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,299.48*5D
2025-09-01T12:35:57.0466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,299.79*5D
2025-09-01T12:35:58.0462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,300.19*7E
2025-09-01T12:35:59.0474478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,300.14*7B
2025-09-01T12:36:00.0462176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,299.88*50
2025-09-01T12:36:01.0465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.31,299.83*5B
2025-09-01T12:36:02.0461289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,300.05*58
2025-09-01T12:36:03.0468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,300.57*7D
2025-09-01T12:36:04.0461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.01,300.97*75
2025-09-01T12:36:05.0463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,300.76*7F
2025-09-01T12:36:06.0469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,300.10*51
2025-09-01T12:36:07.0463179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,299.64*58
2025-09-01T12:36:08.0467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,299.91*74
2025-09-01T12:36:09.0468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.13,300.35*55
2025-09-01T12:36:10.0466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,300.38*71
2025-09-01T12:36:11.0465795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.25,300.14*57
2025-09-01T12:36:12.0460994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.24,299.94*56
2025-09-01T12:36:13.0463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,300.18*5F
2025-09-01T12:36:14.0469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.61,300.78*72
2025-09-01T12:36:15.0464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.97,301.06*7C
2025-09-01T12:36:16.0465157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,300.73*56
2025-09-01T12:36:17.0465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.80,300.20*5C
2025-09-01T12:36:18.0461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,300.21*79
2025-09-01T12:36:19.0462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.76,300.62*58
2025-09-01T12:36:20.0461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.02,300.73*7C
2025-09-01T12:36:21.0464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,300.38*52
2025-09-01T12:36:22.0460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.74,299.90*52
2025-09-01T12:36:23.0464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.43,299.73*53
2025-09-01T12:36:24.0468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,299.93*50
2025-09-01T12:36:25.0464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,300.26*59
2025-09-01T12:36:26.0467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,300.42*56
2025-09-01T12:36:27.0469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,300.39*5A
2025-09-01T12:36:28.0468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,300.44*55
2025-09-01T12:36:29.0461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,300.31*52
2025-09-01T12:36:30.0466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,300.04*57
2025-09-01T12:36:31.0467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,300.30*7E
2025-09-01T12:36:32.0460259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.28,300.66*76
2025-09-01T12:36:33.0468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,300.41*56
2025-09-01T12:36:34.0466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.20,299.87*58
2025-09-01T12:36:35.0467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.20,299.72*52
2025-09-01T12:36:36.0465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,299.94*5D
2025-09-01T12:36:37.0469900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,300.08*75
2025-09-01T12:36:38.0464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,300.15*77
2025-09-01T12:36:39.0468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,300.39*7E
2025-09-01T12:36:40.0466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,300.28*5D
2025-09-01T12:36:41.0469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.32,299.57*54
2025-09-01T12:36:42.0465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,298.85*5F
2025-09-01T12:36:43.0468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,298.92*79
2025-09-01T12:36:44.0463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.87,299.50*74
2025-09-01T12:36:45.0463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.97,299.96*7B
2025-09-01T12:36:46.0465229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,300.37*58
2025-09-01T12:36:47.0460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.28,300.34*5E
2025-09-01T12:36:48.0468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.09,299.87*7C
2025-09-01T12:36:49.0463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,299.66*72
2025-09-01T12:36:50.0465908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,299.97*79
2025-09-01T12:36:51.0462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.61,300.60*7F
2025-09-01T12:36:52.0470889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,301.05*7C
2025-09-01T12:36:53.0460836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,301.19*54
2025-09-01T12:36:54.0469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,301.15*51
2025-09-01T12:36:55.0465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,300.93*72
2025-09-01T12:36:56.0462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,300.66*51
2025-09-01T12:36:57.0465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,300.82*78
2025-09-01T12:36:58.0465964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,301.01*76
2025-09-01T12:36:59.0468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.20,300.72*7E
2025-09-01T12:37:00.0467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,300.40*50
2025-09-01T12:37:01.0470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,300.58*5C
2025-09-01T12:37:02.0466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,301.07*7F
2025-09-01T12:37:03.0466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,301.43*55
2025-09-01T12:37:04.0469168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,301.27*7C
2025-09-01T12:37:05.0463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.97,300.94*51
2025-09-01T12:37:06.0469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,300.99*51
2025-09-01T12:37:07.0464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,301.28*76
2025-09-01T12:37:08.0470709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.99,301.45*79
2025-09-01T12:37:09.0466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,301.36*79
2025-09-01T12:37:10.0462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,301.12*58
2025-09-01T12:37:11.0465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,300.93*50
2025-09-01T12:37:12.0470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,300.94*73
2025-09-01T12:37:13.0467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,301.03*5D
2025-09-01T12:37:14.0464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,301.20*7A
2025-09-01T12:37:15.0462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,301.49*5F
2025-09-01T12:37:16.0460237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,301.46*58
2025-09-01T12:37:17.0463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,301.15*53
2025-09-01T12:37:18.0468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,301.32*51
2025-09-01T12:37:19.0463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.11,302.04*56
2025-09-01T12:37:20.0471180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.68,302.39*74
2025-09-01T12:37:21.0461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,302.19*5A
2025-09-01T12:37:22.0462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.44,302.02*55
2025-09-01T12:37:23.0467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,302.19*59
2025-09-01T12:37:24.0459842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,302.47*54
2025-09-01T12:37:25.0468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.31,302.53*53
2025-09-01T12:37:26.0467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,302.50*70
2025-09-01T12:37:27.0467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,302.56*52
2025-09-01T12:37:28.0463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,302.54*52
2025-09-01T12:37:29.0467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,302.48*56
2025-09-01T12:37:30.0463780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,302.66*78
2025-09-01T12:37:31.0467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,302.64*5E
2025-09-01T12:37:32.0468110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,302.37*52
2025-09-01T12:37:33.0466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,302.10*5D
2025-09-01T12:37:34.0462300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,301.88*50
2025-09-01T12:37:35.0463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,301.73*53
2025-09-01T12:37:36.0469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,301.97*58
2025-09-01T12:37:37.0460964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,302.47*54
2025-09-01T12:37:38.0467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,302.64*57
2025-09-01T12:37:39.0460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,302.35*52
2025-09-01T12:37:40.0466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,302.21*5E
2025-09-01T12:37:41.0467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,302.30*7E
2025-09-01T12:37:42.0463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,302.37*70
2025-09-01T12:37:43.0467159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,302.19*50
2025-09-01T12:37:44.0471315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,302.16*51
2025-09-01T12:37:45.0467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,302.52*7A
2025-09-01T12:37:46.0467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,302.79*74
2025-09-01T12:37:47.0464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,302.89*52
2025-09-01T12:37:48.0460925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,303.26*55
2025-09-01T12:37:49.0466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,303.44*7A
2025-09-01T12:37:50.0462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,303.14*59
2025-09-01T12:37:51.0465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,302.74*54
2025-09-01T12:37:52.0460355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,302.57*5B
2025-09-01T12:37:53.0466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,302.58*59
2025-09-01T12:37:54.0462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,302.81*59
2025-09-01T12:37:55.0463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,303.38*74
2025-09-01T12:37:56.0461238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,303.81*55
2025-09-01T12:37:57.0467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,303.87*5E
2025-09-01T12:37:58.0470200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,303.63*55
2025-09-01T12:37:59.0467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,303.29*5F
2025-09-01T12:38:00.0463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,303.19*59
2025-09-01T12:38:01.0469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,303.47*5B
2025-09-01T12:38:02.0464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,303.74*51
2025-09-01T12:38:03.0465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,303.66*5C
2025-09-01T12:38:04.0462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,303.43*54
2025-09-01T12:38:05.0463450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,303.61*58
2025-09-01T12:38:06.0469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,304.15*57
2025-09-01T12:38:07.0463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,304.37*7A
2025-09-01T12:38:08.0469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,304.18*56
2025-09-01T12:38:09.0461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,303.92*5E
2025-09-01T12:38:10.0466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,304.23*56
2025-09-01T12:38:11.0469953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.75,305.06*50
2025-09-01T12:38:12.0467053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.34,305.40*5A
2025-09-01T12:38:13.0470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.50,305.05*79
2025-09-01T12:38:14.0469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.78,304.81*50
2025-09-01T12:38:15.0467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,304.96*53
2025-09-01T12:38:16.0467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.33,305.39*79
2025-09-01T12:38:17.0472175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.34,305.84*7D
2025-09-01T12:38:18.0470696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,305.99*71
2025-09-01T12:38:19.0562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.37,306.22*7F
2025-09-01T12:38:20.0468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,306.71*7D
2025-09-01T12:38:21.0470334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,306.91*77
2025-09-01T12:38:22.0461395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,306.76*7A
2025-09-01T12:38:23.0468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,306.70*53
2025-09-01T12:38:24.0464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,306.69*5B
2025-09-01T12:38:25.0564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,306.69*74
2025-09-01T12:38:26.0469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,306.72*55
2025-09-01T12:38:27.0461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,306.62*53
2025-09-01T12:38:28.0468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,306.35*78
2025-09-01T12:38:29.0465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,306.11*5E
2025-09-01T12:38:30.0470352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,306.09*57
2025-09-01T12:38:31.0467090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,306.36*5E
2025-09-01T12:38:32.0461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,306.61*77
2025-09-01T12:38:33.0465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,306.55*57
2025-09-01T12:38:34.0462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,306.38*70
2025-09-01T12:38:35.0465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,306.26*5B
2025-09-01T12:38:36.0464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,306.24*57
2025-09-01T12:38:37.0451759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,306.19*56
2025-09-01T12:38:38.0460484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,306.07*5A
2025-09-01T12:38:39.0466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,306.05*5C
2025-09-01T12:38:40.0571354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,306.32*7E
2025-09-01T12:38:41.0563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,306.54*76
2025-09-01T12:38:42.0471008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,306.41*78
2025-09-01T12:38:43.0470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,306.18*5A
2025-09-01T12:38:44.0467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,306.09*56
2025-09-01T12:38:45.0468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,306.23*50
2025-09-01T12:38:46.0464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,306.27*78
2025-09-01T12:38:47.0465562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,306.09*7D
2025-09-01T12:38:48.0461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,306.05*50
2025-09-01T12:38:49.0570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,306.36*7B
2025-09-01T12:38:50.0566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,306.86*77
2025-09-01T12:38:51.0570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,307.17*79
2025-09-01T12:38:52.0469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,307.06*72
2025-09-01T12:38:53.0461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,306.44*51
2025-09-01T12:38:54.0462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,305.80*52
2025-09-01T12:38:55.0464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,305.65*56
2025-09-01T12:38:56.0461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,305.83*79
2025-09-01T12:38:57.0463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,305.99*58
2025-09-01T12:38:58.0568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,306.21*7A
2025-09-01T12:38:59.0467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,306.57*56
2025-09-01T12:39:00.0465791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,306.78*5B
2025-09-01T12:39:01.0467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,306.73*50
2025-09-01T12:39:02.0463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,306.77*53
2025-09-01T12:39:03.0564195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,306.90*5F
2025-09-01T12:39:04.0465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,306.90*71
2025-09-01T12:39:05.0463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,306.68*71
2025-09-01T12:39:06.0466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,306.29*51
2025-09-01T12:39:07.0470934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,306.13*51
2025-09-01T12:39:08.0566465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,306.43*70
2025-09-01T12:39:09.0563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,306.88*7E
2025-09-01T12:39:10.0463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,307.26*51
2025-09-01T12:39:11.0469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,307.50*55
2025-09-01T12:39:12.0466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,307.45*5F
2025-09-01T12:39:13.0467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,307.45*53
2025-09-01T12:39:14.0563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,307.72*5F
2025-09-01T12:39:15.0461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,307.90*5F
2025-09-01T12:39:16.0470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,307.90*58
2025-09-01T12:39:17.0560477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,308.05*75
2025-09-01T12:39:18.0567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,308.22*71
2025-09-01T12:39:19.0571418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,308.03*57
2025-09-01T12:39:20.0467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,308.02*54
2025-09-01T12:39:21.0461748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,308.34*56
2025-09-01T12:39:22.0465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,308.63*72
2025-09-01T12:39:23.0563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,308.82*79
2025-09-01T12:39:24.0565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,308.86*7D
2025-09-01T12:39:25.0463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,308.80*51
2025-09-01T12:39:26.0470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,308.89*5F
2025-09-01T12:39:27.0462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,309.14*5D
2025-09-01T12:39:28.0567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,309.30*70
2025-09-01T12:39:29.0561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,309.54*74
2025-09-01T12:39:30.0466086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,309.89*50
2025-09-01T12:39:31.0466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,309.86*5D
2025-09-01T12:39:32.0464826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,309.51*59
2025-09-01T12:39:33.0569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.77,309.45*52
2025-09-01T12:39:34.0570529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,309.84*54
2025-09-01T12:39:35.0466782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.37,310.37*7C
2025-09-01T12:39:36.0463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.67,310.66*57
2025-09-01T12:39:37.0568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,310.49*70
2025-09-01T12:39:38.0564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.69,310.03*71
2025-09-01T12:39:39.0561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.37,309.97*55
2025-09-01T12:39:40.0469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,310.40*7E
2025-09-01T12:39:41.0460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.49,310.82*70
2025-09-01T12:39:42.0467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,311.04*73
2025-09-01T12:39:43.0569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,310.95*5D
2025-09-01T12:39:44.0562220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.22,310.54*7E
2025-09-01T12:39:45.0564510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,310.36*78
2025-09-01T12:39:46.0469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,310.58*76
2025-09-01T12:39:47.0465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.70,310.61*70
2025-09-01T12:39:48.0467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,310.54*50
2025-09-01T12:39:49.0564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,310.58*53
2025-09-01T12:39:50.0565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.68,310.47*5F
2025-09-01T12:39:51.0566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,310.33*5E
2025-09-01T12:39:52.0467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,310.55*72
2025-09-01T12:39:53.0469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.16,310.95*79
2025-09-01T12:39:54.0467487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,311.00*78
2025-09-01T12:39:55.0566661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,310.58*5C
2025-09-01T12:39:56.0562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.86,310.30*58
2025-09-01T12:39:57.0564333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,310.33*50
2025-09-01T12:39:58.0470464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,310.32*7F
2025-09-01T12:39:59.0461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,310.32*79
2025-09-01T12:40:00.0468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,310.34*56
2025-09-01T12:40:01.0568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,310.32*5E
2025-09-01T12:40:02.0563585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,310.28*78
2025-09-01T12:40:03.0466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,310.27*77
2025-09-01T12:40:04.0561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,310.05*5D
2025-09-01T12:40:05.0569840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,309.88*51
2025-09-01T12:40:06.0565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,310.06*57
2025-09-01T12:40:07.0467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,310.35*74
2025-09-01T12:40:08.0464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,310.47*72
2025-09-01T12:40:09.0560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,310.36*5E
2025-09-01T12:40:10.0562911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,310.19*70
2025-09-01T12:40:11.0566866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,310.16*7E
2025-09-01T12:40:12.0565865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,310.26*7B
2025-09-01T12:40:13.0467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,310.39*5B
2025-09-01T12:40:14.0462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,310.51*7D
2025-09-01T12:40:15.0566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,310.44*59
2025-09-01T12:40:16.0567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,310.30*5E
2025-09-01T12:40:17.0568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,310.13*56
2025-09-01T12:40:18.0569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,310.13*7E
2025-09-01T12:40:19.0561233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,310.49*5E
2025-09-01T12:40:20.0561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,310.76*5F
2025-09-01T12:40:21.0570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,310.60*5B
2025-09-01T12:40:22.0566914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.14,310.43*52
2025-09-01T12:40:23.0568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,310.71*59
2025-09-01T12:40:24.0466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,311.21*7B
2025-09-01T12:40:25.0467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.10,311.57*7B
2025-09-01T12:40:26.0562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,311.66*51
2025-09-01T12:40:27.0562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.38,311.26*76
2025-09-01T12:40:28.0568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.18,310.67*57
2025-09-01T12:40:29.0569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,310.73*59
2025-09-01T12:40:30.0462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.62,311.48*74
2025-09-01T12:40:31.0468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.67,311.89*73
2025-09-01T12:40:32.0564119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,311.59*5A
2025-09-01T12:40:33.0566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.87,311.46*5E
2025-09-01T12:40:34.0562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,311.65*50
2025-09-01T12:40:35.0466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,311.56*79
2025-09-01T12:40:36.0559829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,311.32*56
2025-09-01T12:40:37.0567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,311.31*56
2025-09-01T12:40:38.0564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,311.22*56
2025-09-01T12:40:39.0561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,310.80*5A
2025-09-01T12:40:40.0569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,310.74*55
2025-09-01T12:40:41.0463803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,311.18*7E
2025-09-01T12:40:42.0469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,311.46*7F
2025-09-01T12:40:43.0568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,311.26*59
2025-09-01T12:40:44.0565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.24,311.23*56
2025-09-01T12:40:45.0631477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,311.46*7A
2025-09-01T12:40:46.0466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,311.46*78
2025-09-01T12:40:47.0462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,311.34*70
2025-09-01T12:40:48.0467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,311.37*7D
2025-09-01T12:40:49.0569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,311.56*51
2025-09-01T12:40:50.0565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,311.66*7A
2025-09-01T12:40:51.0567101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,311.59*7B
2025-09-01T12:40:52.0562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,311.41*7D
2025-09-01T12:40:53.0565217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,311.04*58
2025-09-01T12:40:54.0560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,310.66*54
2025-09-01T12:40:55.0562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,310.83*59
2025-09-01T12:40:56.0569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,311.27*53
2025-09-01T12:40:57.0560922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,311.24*7C
2025-09-01T12:40:58.0565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,311.11*7D
2025-09-01T12:40:59.0562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,311.36*54
2025-09-01T12:41:00.0562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,311.50*72
2025-09-01T12:41:01.0564988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,311.23*5D
2025-09-01T12:41:02.0568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,310.86*5B
2025-09-01T12:41:03.0556824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,310.83*57
2025-09-01T12:41:04.0563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,311.30*5A
2025-09-01T12:41:05.0566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.55,311.77*55
2025-09-01T12:41:06.0471491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,311.87*70
2025-09-01T12:41:07.0564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,311.49*57
2025-09-01T12:41:08.0561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.59,311.04*59
2025-09-01T12:41:09.0566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,311.08*55
2025-09-01T12:41:10.0563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,311.28*77
2025-09-01T12:41:11.0469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,311.44*7D
2025-09-01T12:41:12.0564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,311.55*51
2025-09-01T12:41:13.0562615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,311.59*53
2025-09-01T12:41:14.0568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,311.51*7C
2025-09-01T12:41:15.0570410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,311.40*7C
2025-09-01T12:41:16.0563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,311.40*50
2025-09-01T12:41:17.0561825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,311.41*74
2025-09-01T12:41:18.0569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,311.30*5D
2025-09-01T12:41:19.0568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,311.29*55
2025-09-01T12:41:20.0568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,311.81*7B
2025-09-01T12:41:21.0568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,312.15*7C
2025-09-01T12:41:22.0570211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,311.77*7D
2025-09-01T12:41:23.0568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.17,311.20*7C
2025-09-01T12:41:24.0566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.34,311.10*7D
2025-09-01T12:41:25.0568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,311.46*51
2025-09-01T12:41:26.0563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.53,311.94*77
2025-09-01T12:41:27.0567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.32,312.27*7D
2025-09-01T12:41:28.0562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,312.22*53
2025-09-01T12:41:29.0563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.34,311.76*5A
2025-09-01T12:41:30.0563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.62,311.40*5D
2025-09-01T12:41:31.0561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,311.57*55
2025-09-01T12:41:32.0568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.10,311.90*55
2025-09-01T12:41:33.0563487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,311.83*74
2025-09-01T12:41:34.0570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.54,311.45*5B
2025-09-01T12:41:35.0570709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.35,311.04*55
2025-09-01T12:41:36.0563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,311.05*50
2025-09-01T12:41:37.0563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.09,311.46*5F
2025-09-01T12:41:38.0561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.10,311.49*50
2025-09-01T12:41:39.0564619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,311.04*51
2025-09-01T12:41:40.0570539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.15,310.56*5F
2025-09-01T12:41:41.0560039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.06,310.13*55
2025-09-01T12:41:42.0568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,310.04*7C
2025-09-01T12:41:43.0569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.65,310.30*7B
2025-09-01T12:41:44.0565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.53,310.50*54
2025-09-01T12:41:45.0569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.19,310.29*7E
2025-09-01T12:41:46.0565464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.13,310.04*7D
2025-09-01T12:41:47.0561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,310.32*54
2025-09-01T12:41:48.0566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.10,310.82*74
2025-09-01T12:41:49.0567047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.46,311.07*78
2025-09-01T12:41:50.0565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,310.91*52
2025-09-01T12:41:51.0564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.40,310.62*51
2025-09-01T12:41:52.0561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.77,310.62*79
2025-09-01T12:41:53.0563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,310.98*52
2025-09-01T12:41:54.0595946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.16,311.39*77
2025-09-01T12:41:55.0570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,311.51*7A
2025-09-01T12:41:56.0565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.97,311.13*5B
2025-09-01T12:41:57.0566494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.52,310.82*5E
2025-09-01T12:41:58.0569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,311.18*58
2025-09-01T12:41:59.0567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.68,311.79*51
2025-09-01T12:42:00.0568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.44,312.10*56
2025-09-01T12:42:01.0567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,312.02*52
2025-09-01T12:42:02.0562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.78,311.50*5C
2025-09-01T12:42:03.0563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,310.95*59
2025-09-01T12:42:04.0570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,310.90*73
2025-09-01T12:42:05.0564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.35,311.20*7A
2025-09-01T12:42:06.0564405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,311.37*73
2025-09-01T12:42:07.0563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,311.36*50
2025-09-01T12:42:08.0569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,311.44*59
2025-09-01T12:42:09.0567269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,311.66*7F
2025-09-01T12:42:10.0569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,311.57*5B
2025-09-01T12:42:11.0567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,311.11*59
2025-09-01T12:42:12.0568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,310.80*58
2025-09-01T12:42:13.0569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,310.74*52
2025-09-01T12:42:14.0560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,310.67*70
2025-09-01T12:42:15.0565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,310.63*70
2025-09-01T12:42:16.0569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,310.46*77
2025-09-01T12:42:17.0560513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,310.22*76
2025-09-01T12:42:18.0563194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,310.21*5C
2025-09-01T12:42:19.0565884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,310.38*5B
2025-09-01T12:42:20.0561371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,310.78*7C
2025-09-01T12:42:21.0562236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.47,311.11*7A
2025-09-01T12:42:22.0566573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,310.96*76
2025-09-01T12:42:23.0569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,310.51*70
2025-09-01T12:42:24.0563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.15,310.30*7B
2025-09-01T12:42:25.0568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,310.31*7D
2025-09-01T12:42:26.0564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,310.42*7C
2025-09-01T12:42:27.0569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,310.67*75
2025-09-01T12:42:28.0565313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,310.98*52
2025-09-01T12:42:29.0562544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,310.94*56
2025-09-01T12:42:30.0567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,310.65*50
2025-09-01T12:42:31.0567216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,310.63*79
2025-09-01T12:42:32.0563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.25,311.00*74
2025-09-01T12:42:33.0564163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,311.23*75
2025-09-01T12:42:34.0562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.07,311.12*51
2025-09-01T12:42:35.0566513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.92,311.02*51
2025-09-01T12:42:36.0566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,310.93*5F
2025-09-01T12:42:37.0569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,310.86*7E
2025-09-01T12:42:38.0565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,310.99*50
2025-09-01T12:42:39.0565856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,311.17*53
2025-09-01T12:42:40.0560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,311.22*73
2025-09-01T12:42:41.0562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,311.09*58
2025-09-01T12:42:42.0568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,310.97*5F
2025-09-01T12:42:43.0569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,310.90*57
2025-09-01T12:42:44.0578881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,310.88*59
2025-09-01T12:42:45.0564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,310.97*76
2025-09-01T12:42:46.0570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,311.25*57
2025-09-01T12:42:47.0569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,311.39*76
2025-09-01T12:42:48.0564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.13,311.14*7C
2025-09-01T12:42:49.0561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,310.67*59
2025-09-01T12:42:50.0566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,310.42*53
2025-09-01T12:42:51.0568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.55,310.86*5D
2025-09-01T12:42:52.0564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.45,311.35*59
2025-09-01T12:42:53.0564818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,311.16*58
2025-09-01T12:42:54.0560870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.34,310.53*5B
2025-09-01T12:42:55.0563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.56,310.07*5A
2025-09-01T12:42:56.0569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.38,310.11*7D
2025-09-01T12:42:57.0563157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.22,310.33*57
2025-09-01T12:42:58.0568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,310.29*5B
2025-09-01T12:42:59.0568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,310.06*7A
2025-09-01T12:43:00.0560491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.87,309.79*54
2025-09-01T12:43:01.0563665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,309.68*5F
2025-09-01T12:43:02.0569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.83,309.75*75
2025-09-01T12:43:03.0563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,309.98*71
2025-09-01T12:43:04.0570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,310.18*75
2025-09-01T12:43:05.0561953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.53,310.08*70
2025-09-01T12:43:06.0567463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.28,310.01*77
2025-09-01T12:43:07.0569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,310.24*54
2025-09-01T12:43:08.0564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.32,310.67*73
2025-09-01T12:43:09.0567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,310.82*7E
2025-09-01T12:43:10.0566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,310.54*57
2025-09-01T12:43:11.0560849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.48,310.40*58
2025-09-01T12:43:12.0567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,310.50*5D
2025-09-01T12:43:13.0568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,310.37*77
2025-09-01T12:43:14.0563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,310.13*78
2025-09-01T12:43:15.0604819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,310.10*57
2025-09-01T12:43:16.0563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,310.22*59
2025-09-01T12:43:17.0568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,310.69*5D
2025-09-01T12:43:18.0570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,311.42*5C
2025-09-01T12:43:19.0568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,311.56*7D
2025-09-01T12:43:20.0565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.53,311.32*52
2025-09-01T12:43:21.0566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,311.10*5B
2025-09-01T12:43:22.0561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,310.81*77
2025-09-01T12:43:23.0566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.72,310.57*7B
2025-09-01T12:43:24.0560740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,310.51*78
2025-09-01T12:43:25.0561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,310.55*74
2025-09-01T12:43:26.0617255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,310.70*72
2025-09-01T12:43:27.0561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,310.68*51
2025-09-01T12:43:28.0570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,310.60*54
2025-09-01T12:43:29.0568007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,310.62*59
2025-09-01T12:43:30.0566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,310.64*55
2025-09-01T12:43:31.0570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,310.82*5A
2025-09-01T12:43:32.0565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,310.97*5F
2025-09-01T12:43:33.0562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,310.69*5C
2025-09-01T12:43:34.0567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,310.34*5C
2025-09-01T12:43:35.0568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,310.15*5A
2025-09-01T12:43:36.0566178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,310.20*50
2025-09-01T12:43:37.0563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,310.43*71
2025-09-01T12:43:38.0561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,310.43*77
2025-09-01T12:43:39.0566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,310.13*56
2025-09-01T12:43:40.0562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.51,309.81*58
2025-09-01T12:43:41.0565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,309.68*58
2025-09-01T12:43:42.0562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,309.88*5C
2025-09-01T12:43:43.0565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,310.37*53
2025-09-01T12:43:44.0567681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,310.83*55
2025-09-01T12:43:45.0568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,310.99*7F
2025-09-01T12:43:46.0564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,310.79*50
2025-09-01T12:43:47.0566160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,310.46*53
2025-09-01T12:43:48.0561884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,310.29*70
2025-09-01T12:43:49.0562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.11,310.34*53
2025-09-01T12:43:50.0563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,310.58*53
2025-09-01T12:43:51.0569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,310.64*77
2025-09-01T12:43:52.0564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.44,310.41*59
2025-09-01T12:43:53.0562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,310.40*51
2025-09-01T12:43:54.0567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,310.70*7B
2025-09-01T12:43:55.0564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.46,311.07*7D
2025-09-01T12:43:56.0563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,311.21*78
2025-09-01T12:43:57.0614558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.08,311.03*5B
2025-09-01T12:43:58.0569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.51,310.69*59
2025-09-01T12:43:59.0563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,310.85*5A
2025-09-01T12:44:00.0564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.26,311.41*7D
2025-09-01T12:44:01.0562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.00,311.74*76
2025-09-01T12:44:02.0568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,311.93*76
2025-09-01T12:44:03.0561816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.96,312.13*74
2025-09-01T12:44:04.0567702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.37,312.35*7D
2025-09-01T12:44:05.0567038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,312.39*74
2025-09-01T12:44:06.0565771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,312.29*79
2025-09-01T12:44:07.0567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.76,312.15*7D
2025-09-01T12:44:08.0561741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.35,312.02*59
2025-09-01T12:44:09.0570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,312.05*52
2025-09-01T12:44:10.0565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,312.10*72
2025-09-01T12:44:11.0619315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,312.17*76
2025-09-01T12:44:12.0561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,312.21*5F
2025-09-01T12:44:13.0562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,312.08*56
2025-09-01T12:44:14.0568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,312.06*55
2025-09-01T12:44:15.0568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,311.98*54
2025-09-01T12:44:16.0566230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,311.57*5E
2025-09-01T12:44:17.0566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,311.33*74
2025-09-01T12:44:18.0565122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,311.48*7A
2025-09-01T12:44:19.0567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,311.76*55
2025-09-01T12:44:20.0563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,311.99*7B
2025-09-01T12:44:21.0566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,311.87*57
2025-09-01T12:44:22.0569186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,311.34*58
2025-09-01T12:44:23.0564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,311.06*59
2025-09-01T12:44:24.0571771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,311.21*51
2025-09-01T12:44:25.0566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,311.29*58
2025-09-01T12:44:26.0561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,311.36*7A
2025-09-01T12:44:27.0562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,311.38*50
2025-09-01T12:44:28.0567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,311.17*52
2025-09-01T12:44:29.0570087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,311.02*57
2025-09-01T12:44:30.0563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,311.05*55
2025-09-01T12:44:31.0562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,311.11*71
2025-09-01T12:44:32.0569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,311.17*78
2025-09-01T12:44:33.0561572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,311.15*57
2025-09-01T12:44:34.0567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,310.99*54
2025-09-01T12:44:35.0562597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,311.01*5B
2025-09-01T12:44:36.0566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.89,311.15*70
2025-09-01T12:44:37.0568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,310.93*72
2025-09-01T12:44:38.0641920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,310.69*5E
2025-09-01T12:44:39.0561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.78,310.80*7A
2025-09-01T12:44:40.0567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,311.17*79
2025-09-01T12:44:41.0570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,311.37*57
2025-09-01T12:44:42.0565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,311.35*55
2025-09-01T12:44:43.0567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,311.28*54
2025-09-01T12:44:44.0562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,311.28*5E
2025-09-01T12:44:45.0564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,311.42*5E
2025-09-01T12:44:46.0569745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,311.32*7B
2025-09-01T12:44:47.0561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,310.94*74
2025-09-01T12:44:48.0566398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,310.62*59
2025-09-01T12:44:49.0566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,310.58*56
2025-09-01T12:44:50.0562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,310.68*7B
2025-09-01T12:44:51.0562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,310.75*7F
2025-09-01T12:44:52.0560516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,310.64*5C
2025-09-01T12:44:53.0563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,310.73*55
2025-09-01T12:44:54.0569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,310.92*78
2025-09-01T12:44:55.0571073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,310.97*7E
2025-09-01T12:44:56.0570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,311.06*53
2025-09-01T12:44:57.0568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,311.21*53
2025-09-01T12:44:58.0570480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,311.11*51
2025-09-01T12:44:59.0567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,310.94*72
2025-09-01T12:45:00.0563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,310.80*59
2025-09-01T12:45:01.0563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.80,310.38*50
2025-09-01T12:45:02.0561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.55,310.08*5A
2025-09-01T12:45:03.0566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,310.42*7C
2025-09-01T12:45:04.0562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.34,311.11*54
2025-09-01T12:45:05.0565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.22,311.58*5B
2025-09-01T12:45:06.0561687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,311.69*72
2025-09-01T12:45:07.0564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.28,311.73*76
2025-09-01T12:45:08.0569353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,311.56*5A
2025-09-01T12:45:09.0566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,311.14*77
2025-09-01T12:45:10.0562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,310.81*72
2025-09-01T12:45:11.0580282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,310.49*56
2025-09-01T12:45:12.0561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,310.33*59
2025-09-01T12:45:13.0567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,310.31*5C
2025-09-01T12:45:14.0587103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,310.40*7A
2025-09-01T12:45:15.0564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.53,310.69*73
2025-09-01T12:45:16.0563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,311.08*52
2025-09-01T12:45:17.0565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,311.36*7E
2025-09-01T12:45:18.0560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,311.43*5E
2025-09-01T12:45:19.0560673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.84,310.99*56
2025-09-01T12:45:20.0562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,310.27*55
2025-09-01T12:45:21.0569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,310.13*7E
2025-09-01T12:45:22.0561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.71,310.21*53
2025-09-01T12:45:23.0569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,310.17*53
2025-09-01T12:45:24.0564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,310.24*75
2025-09-01T12:45:25.0570306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,310.50*5D
2025-09-01T12:45:26.0565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,310.68*5E
2025-09-01T12:45:27.0566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,310.88*7D
2025-09-01T12:45:28.0564757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,311.21*5A
2025-09-01T12:45:29.0566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,311.26*52
2025-09-01T12:45:30.0564920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,310.92*7C
2025-09-01T12:45:31.0565758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,310.35*50
2025-09-01T12:45:32.0572765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,310.06*59
2025-09-01T12:45:33.0568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,310.25*7F
2025-09-01T12:45:34.0565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,310.60*75
2025-09-01T12:45:35.0563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,310.78*5E
2025-09-01T12:45:36.0567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,310.89*72
2025-09-01T12:45:37.0570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,311.18*79
2025-09-01T12:45:38.0568575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,311.27*74
2025-09-01T12:45:39.0564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,311.25*5D
2025-09-01T12:45:40.0561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.96,311.49*7D
2025-09-01T12:45:41.0561089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.14,311.73*70
2025-09-01T12:45:42.0566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,311.56*7E
2025-09-01T12:45:43.0569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,311.04*76
2025-09-01T12:45:44.0564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,310.86*72
2025-09-01T12:45:45.0566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.80,311.17*5B
2025-09-01T12:45:46.0565602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,311.41*71
2025-09-01T12:45:47.0567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.22,311.39*58
2025-09-01T12:45:48.0562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.88,311.63*57
2025-09-01T12:45:49.0562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,312.18*5D
2025-09-01T12:45:50.0564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,312.49*5D
2025-09-01T12:45:51.0561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,312.44*5E
2025-09-01T12:45:52.0568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,312.23*79
2025-09-01T12:45:53.0560483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,311.70*5E
2025-09-01T12:45:54.0565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,311.11*50
2025-09-01T12:45:55.0569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,310.91*7E
2025-09-01T12:45:56.0566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.58,311.04*75
2025-09-01T12:45:57.0566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,311.27*7F
2025-09-01T12:45:58.0564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,311.44*5A
2025-09-01T12:45:59.0570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.90,311.41*5C
2025-09-01T12:46:00.0571354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,311.18*5D
2025-09-01T12:46:01.0567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,311.19*5B
2025-09-01T12:46:02.0570749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,311.39*51
2025-09-01T12:46:03.0571415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,311.42*78
2025-09-01T12:46:04.0565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,311.21*77
2025-09-01T12:46:05.0563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,310.78*5E
2025-09-01T12:46:06.0569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,310.48*5F
2025-09-01T12:46:07.0565030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,310.79*75
2025-09-01T12:46:08.0559720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.27,311.30*75
2025-09-01T12:46:09.0565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,311.29*59
2025-09-01T12:46:10.0561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.30,310.89*76
2025-09-01T12:46:11.0565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.19,310.52*56
2025-09-01T12:46:12.0562975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,310.45*5E
2025-09-01T12:46:13.0563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,310.56*75
2025-09-01T12:46:14.0569960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,310.72*74
2025-09-01T12:46:15.0570400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,310.84*5C
2025-09-01T12:46:16.0564355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,310.71*5E
2025-09-01T12:46:17.0570018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,310.69*56
2025-09-01T12:46:18.0574683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,310.99*70
2025-09-01T12:46:19.0562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,311.04*75
2025-09-01T12:46:20.0565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,310.52*55
2025-09-01T12:46:21.0563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,310.11*53
2025-09-01T12:46:22.0561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,309.95*53
2025-09-01T12:46:23.0568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,309.81*53
2025-09-01T12:46:24.0567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,309.94*50
2025-09-01T12:46:25.0569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,310.24*51
2025-09-01T12:46:26.0567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,310.25*52
2025-09-01T12:46:27.0569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,310.33*50
2025-09-01T12:46:28.0569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,310.84*5E
2025-09-01T12:46:29.0564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,311.07*7F
2025-09-01T12:46:30.0569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,310.80*79
2025-09-01T12:46:31.0562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,310.42*54
2025-09-01T12:46:32.0567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.93,309.98*54
2025-09-01T12:46:33.0569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,309.89*51
2025-09-01T12:46:34.0563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.74,310.39*72
2025-09-01T12:46:35.0565923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.38,310.94*73
2025-09-01T12:46:36.0566473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,311.02*7D
2025-09-01T12:46:37.0569092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.24,310.88*5C
2025-09-01T12:46:38.0565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.12,310.84*52
2025-09-01T12:46:39.0568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,310.92*50
2025-09-01T12:46:40.0564077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,311.11*71
2025-09-01T12:46:41.0564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.96,311.57*78
2025-09-01T12:46:42.0560098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,311.90*72
2025-09-01T12:46:43.0564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.25,311.70*55
2025-09-01T12:46:44.0568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.11,311.38*72
2025-09-01T12:46:45.0570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,311.37*7C
2025-09-01T12:46:46.0559852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.13,311.51*57
2025-09-01T12:46:47.0562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.04,311.57*71
2025-09-01T12:46:48.0567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,311.40*52
2025-09-01T12:46:49.0567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.85,311.17*5B
2025-09-01T12:46:50.0569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,311.26*56
2025-09-01T12:46:51.0561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.37,311.52*5B
2025-09-01T12:46:52.0561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.91,311.48*52
2025-09-01T12:46:53.0568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,311.41*70
2025-09-01T12:46:54.0562108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,311.49*5F
2025-09-01T12:46:55.0564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,311.49*5B
2025-09-01T12:46:56.0565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,311.38*72
2025-09-01T12:46:57.0571207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.63,311.18*7B
2025-09-01T12:46:58.0662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,311.09*73
2025-09-01T12:46:59.0661196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,311.30*73
2025-09-01T12:47:00.0568718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,311.58*58
2025-09-01T12:47:01.0569881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,311.46*5E
2025-09-01T12:47:02.0566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.47,311.16*50
2025-09-01T12:47:03.0569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,311.32*55
2025-09-01T12:47:04.0564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,311.85*5E
2025-09-01T12:47:05.0562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.40,312.06*57
2025-09-01T12:47:06.0666961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.28,312.05*79
2025-09-01T12:47:07.0670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,311.79*73
2025-09-01T12:47:08.0566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,311.39*5A
2025-09-01T12:47:09.0562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.98,311.19*75
2025-09-01T12:47:10.0562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.88,311.28*7D
2025-09-01T12:47:11.0562354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,311.21*52
2025-09-01T12:47:12.0568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.24,311.04*5A
2025-09-01T12:47:13.0570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.04,311.18*77
2025-09-01T12:47:14.0565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,311.54*52
2025-09-01T12:47:15.0569397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.99,312.05*52
2025-09-01T12:47:16.0568575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,312.39*5C
2025-09-01T12:47:17.0561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.62,312.11*53
2025-09-01T12:47:18.0565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.50,311.67*51
2025-09-01T12:47:19.0561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,311.35*5A
2025-09-01T12:47:20.0564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.83,311.08*7D
2025-09-01T12:47:21.0568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.30,311.24*7D
2025-09-01T12:47:22.0570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,311.62*78
2025-09-01T12:47:23.0661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.54,311.72*72
2025-09-01T12:47:24.0719295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.71,311.67*75
2025-09-01T12:47:25.0664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,311.58*77
2025-09-01T12:47:26.0562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,311.64*7E
2025-09-01T12:47:27.0566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.26,311.79*74
2025-09-01T12:47:28.0567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,311.61*51
2025-09-01T12:47:29.0568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.94,311.36*5F
2025-09-01T12:47:30.0566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,311.66*57
2025-09-01T12:47:31.0565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.12,312.20*55
2025-09-01T12:47:32.0563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.21,312.33*7B
2025-09-01T12:47:33.0565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,312.03*55
2025-09-01T12:47:34.0564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.58,311.49*57
2025-09-01T12:47:35.0562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,311.03*52
2025-09-01T12:47:36.0564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,311.07*73
2025-09-01T12:47:37.0566240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.67,311.35*54
2025-09-01T12:47:38.0561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,311.39*55
2025-09-01T12:47:39.0566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,311.07*58
2025-09-01T12:47:40.0660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.93,310.80*57
2025-09-01T12:47:41.0663345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,310.83*5C
2025-09-01T12:47:42.0568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,310.86*7B
2025-09-01T12:47:43.0569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,310.73*50
2025-09-01T12:47:44.0663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,310.71*7F
2025-09-01T12:47:45.0665945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,310.98*71
2025-09-01T12:47:46.0567102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,311.00*5A
2025-09-01T12:47:47.0561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,310.55*50
2025-09-01T12:47:48.0568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,310.05*5A
2025-09-01T12:47:49.0569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,309.80*5A
2025-09-01T12:47:50.0665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,309.76*5B
2025-09-01T12:47:51.0664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,309.86*74
2025-09-01T12:47:52.0570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,310.02*7B
2025-09-01T12:47:53.0605021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,310.17*58
2025-09-01T12:47:54.0567471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,310.22*56
2025-09-01T12:47:55.0569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,310.38*53
2025-09-01T12:47:56.0664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,310.37*5C
2025-09-01T12:47:57.0569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,309.87*56
2025-09-01T12:47:58.0567856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.14,309.48*76
2025-09-01T12:47:59.0566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.78,309.73*7C
2025-09-01T12:48:00.0569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,310.09*73
2025-09-01T12:48:01.0570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,309.69*50
2025-09-01T12:48:02.0665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.11,308.90*56
2025-09-01T12:48:03.0666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,308.76*5E
2025-09-01T12:48:04.0568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.20,309.35*5F
2025-09-01T12:48:05.0570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.49,309.84*52
2025-09-01T12:48:06.0568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,310.15*5C
2025-09-01T12:48:07.0569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.31,310.15*54
2025-09-01T12:48:08.0665363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.04,309.68*50
2025-09-01T12:48:09.0562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,309.33*7F
2025-09-01T12:48:10.0569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.34,309.66*79
2025-09-01T12:48:11.0570442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.83,310.14*5E
2025-09-01T12:48:12.0662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,309.87*7A
2025-09-01T12:48:13.0663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.97,308.82*5B
2025-09-01T12:48:14.0668180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.10,308.15*5D
2025-09-01T12:48:15.0568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.78,308.48*79
2025-09-01T12:48:16.0565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.60,308.98*79
2025-09-01T12:48:17.0667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,308.98*7E
2025-09-01T12:48:18.0666312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.12,308.88*56
2025-09-01T12:48:19.0662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,308.91*5D
2025-09-01T12:48:20.0564764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,309.05*7A
2025-09-01T12:48:21.0566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,309.43*71
2025-09-01T12:48:22.0563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,309.83*77
2025-09-01T12:48:23.0670712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,309.65*55
2025-09-01T12:48:24.0665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,309.13*5C
2025-09-01T12:48:25.0664828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,308.76*5A
2025-09-01T12:48:26.0562648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,308.79*76
2025-09-01T12:48:27.0570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,309.12*52
2025-09-01T12:48:28.0662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,309.53*7A
2025-09-01T12:48:29.0666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,309.58*7A
2025-09-01T12:48:30.0663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,309.40*5D
2025-09-01T12:48:31.0580613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,309.48*5C
2025-09-01T12:48:32.0562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.81,309.88*78
2025-09-01T12:48:33.0570660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,310.17*70
2025-09-01T12:48:34.0665955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,310.16*5D
2025-09-01T12:48:35.0663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,310.00*7B
2025-09-01T12:48:36.0661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,309.65*74
2025-09-01T12:48:37.0662262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,309.27*5D
2025-09-01T12:48:38.0568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,309.43*5E
2025-09-01T12:48:39.0569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,310.24*71
2025-09-01T12:48:40.0567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,310.82*7A
2025-09-01T12:48:41.0667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,310.83*77
2025-09-01T12:48:42.0662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,310.87*7D
2025-09-01T12:48:43.0664930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,311.07*76
2025-09-01T12:48:44.0565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,311.00*7A
2025-09-01T12:48:45.0569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.88,310.88*7D
2025-09-01T12:48:46.0562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.26,310.77*78
2025-09-01T12:48:47.0664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,310.43*5A
2025-09-01T12:48:48.0668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,310.24*5A
2025-09-01T12:48:49.0661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,310.49*72
2025-09-01T12:48:50.0668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,310.83*72
2025-09-01T12:48:51.0566167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,311.04*75
2025-09-01T12:48:52.0671536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,311.16*56
2025-09-01T12:48:53.0570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,311.12*5F
2025-09-01T12:48:54.0666632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,311.10*5C
2025-09-01T12:48:55.0669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,311.38*71
2025-09-01T12:48:56.0569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.47,311.69*5B
2025-09-01T12:48:57.0564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.32,311.54*7E
2025-09-01T12:48:58.0661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,310.92*5A
2025-09-01T12:48:59.0670335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.02,310.28*5D
2025-09-01T12:49:00.0667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,310.24*5A
2025-09-01T12:49:01.0665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,310.67*7C
2025-09-01T12:49:02.0663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,311.08*5D
2025-09-01T12:49:03.0664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,311.33*79
2025-09-01T12:49:04.0664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.44,311.44*71
2025-09-01T12:49:05.0668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,311.53*71
2025-09-01T12:49:06.0564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,311.37*77
2025-09-01T12:49:07.0566160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,311.02*7E
2025-09-01T12:49:08.0563502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,310.69*7A
2025-09-01T12:49:09.0662827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,310.58*73
2025-09-01T12:49:10.0668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,310.65*7F
2025-09-01T12:49:11.0668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,310.62*79
2025-09-01T12:49:12.0665305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,310.70*7C
2025-09-01T12:49:13.0663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,310.88*5C
2025-09-01T12:49:14.0665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,310.72*52
2025-09-01T12:49:15.0726981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,310.45*5E
2025-09-01T12:49:16.0664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,310.34*57
2025-09-01T12:49:17.0566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.62,310.43*74
2025-09-01T12:49:18.0670945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,310.64*59
2025-09-01T12:49:19.0665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,310.75*7F
2025-09-01T12:49:20.0669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,310.68*50
2025-09-01T12:49:21.0662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,310.50*56
2025-09-01T12:49:22.0563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,310.08*75
2025-09-01T12:49:23.0692515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,309.66*53
2025-09-01T12:49:24.0668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,309.76*57
2025-09-01T12:49:25.0668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,310.26*70
2025-09-01T12:49:26.0664383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,310.54*7E
2025-09-01T12:49:27.0665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,310.61*78
2025-09-01T12:49:28.0669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,310.70*5C
2025-09-01T12:49:29.0664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,310.66*59
2025-09-01T12:49:30.0671119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,310.37*5C
2025-09-01T12:49:31.0661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,310.27*78
2025-09-01T12:49:32.0569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,310.34*7D
2025-09-01T12:49:33.0671486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,310.32*7A
2025-09-01T12:49:34.0666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,310.47*7E
2025-09-01T12:49:35.0663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,310.78*75
2025-09-01T12:49:36.0569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,310.95*70
2025-09-01T12:49:37.0669035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,310.81*5A
2025-09-01T12:49:38.0666004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,310.59*5F
2025-09-01T12:49:39.0669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,310.69*5A
2025-09-01T12:49:40.0569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,311.18*7F
2025-09-01T12:49:41.0666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,311.53*7A
2025-09-01T12:49:42.0663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,311.33*7A
2025-09-01T12:49:43.0660305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,310.90*5E
2025-09-01T12:49:44.0665080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,310.68*5D
2025-09-01T12:49:45.0664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,310.85*74
2025-09-01T12:49:46.0667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,311.16*54
2025-09-01T12:49:47.0670590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,311.21*78
2025-09-01T12:49:48.0664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,310.99*55
2025-09-01T12:49:49.0670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,311.05*5F
2025-09-01T12:49:50.0663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,311.28*58
2025-09-01T12:49:51.0663568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,311.32*7B
2025-09-01T12:49:52.0668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,311.16*5D
2025-09-01T12:49:53.0661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,310.95*70
2025-09-01T12:49:54.0663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,310.73*50
2025-09-01T12:49:55.0668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,310.70*72
2025-09-01T12:49:56.0662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,310.84*7B
2025-09-01T12:49:57.0666221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,311.16*7F
2025-09-01T12:49:58.0665192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,311.39*58
2025-09-01T12:49:59.0686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,311.08*55
2025-09-01T12:50:00.0663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.55,310.51*50
2025-09-01T12:50:01.0666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,310.35*58
2025-09-01T12:50:02.0664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,310.71*7D
2025-09-01T12:50:03.0669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,310.94*73
2025-09-01T12:50:04.0666552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,310.90*5B
2025-09-01T12:50:05.0665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.19,310.57*5C
2025-09-01T12:50:06.0743866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,310.13*5E
2025-09-01T12:50:07.0662950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,310.11*76
2025-09-01T12:50:08.0662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.45,310.49*75
2025-09-01T12:50:09.0663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,310.78*7F
2025-09-01T12:50:10.0665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.08,310.84*55
2025-09-01T12:50:11.0667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.42,310.80*5C
2025-09-01T12:50:12.0670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,310.59*5B
2025-09-01T12:50:13.0670938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,310.21*76
2025-09-01T12:50:14.0666496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,310.04*7D
2025-09-01T12:50:15.0661598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,310.57*7B
2025-09-01T12:50:16.0665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,311.04*77
2025-09-01T12:50:17.0664706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,310.70*7C
2025-09-01T12:50:18.0670697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,310.07*57
2025-09-01T12:50:19.0667006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.02,309.72*52
2025-09-01T12:50:20.0663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.20,309.88*56
2025-09-01T12:50:21.0663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.06,310.30*7D
2025-09-01T12:50:22.0663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,310.64*50
2025-09-01T12:50:23.0667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,310.93*53
2025-09-01T12:50:24.0664055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.89,310.92*77
2025-09-01T12:50:25.0666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.59,310.36*76
2025-09-01T12:50:26.0665696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,309.84*5E
2025-09-01T12:50:27.0687339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.97,310.04*70
2025-09-01T12:50:28.0671050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.75,310.47*75
2025-09-01T12:50:29.0661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,310.65*7B
2025-09-01T12:50:30.0668096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,310.84*5D
2025-09-01T12:50:31.0670197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,310.98*7A
2025-09-01T12:50:32.0664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,310.83*76
2025-09-01T12:50:33.0667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,310.56*57
2025-09-01T12:50:34.0662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,310.45*72
2025-09-01T12:50:35.0665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,310.55*50
2025-09-01T12:50:36.0662519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,310.69*50
2025-09-01T12:50:37.0668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,310.99*76
2025-09-01T12:50:38.0668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,311.27*7E
2025-09-01T12:50:39.0668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,311.09*77
2025-09-01T12:50:40.0667163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,310.71*54
2025-09-01T12:50:41.0667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,310.50*52
2025-09-01T12:50:42.0663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,310.54*57
2025-09-01T12:50:43.0667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,310.57*50
2025-09-01T12:50:44.0661499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,310.56*7B
2025-09-01T12:50:45.0668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,310.47*7D
2025-09-01T12:50:46.0661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,310.42*51
2025-09-01T12:50:47.0660955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,310.61*5D
2025-09-01T12:50:48.0663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,310.76*7A
2025-09-01T12:50:49.0665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,310.59*75
2025-09-01T12:50:50.0668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,310.52*5A
2025-09-01T12:50:51.0665206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,310.69*5E
2025-09-01T12:50:52.0662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,310.64*50
2025-09-01T12:50:53.0661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,310.49*79
2025-09-01T12:50:54.0693148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,310.58*70
2025-09-01T12:50:55.0667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,310.85*58
2025-09-01T12:50:56.0671536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.52,311.12*53
2025-09-01T12:50:57.0667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,311.24*72
2025-09-01T12:50:58.0667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,311.33*5F
2025-09-01T12:50:59.0667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,311.62*56
2025-09-01T12:51:00.0670306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,311.65*50
2025-09-01T12:51:01.0668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,311.26*53
2025-09-01T12:51:02.0669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,311.13*5B
2025-09-01T12:51:03.0665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,311.39*79
2025-09-01T12:51:04.0667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,311.51*77
2025-09-01T12:51:05.0664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,311.42*70
2025-09-01T12:51:06.0666469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,311.29*5C
2025-09-01T12:51:07.0665551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,311.41*7E
2025-09-01T12:51:08.0666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,311.69*7F
2025-09-01T12:51:09.0670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,311.64*53
2025-09-01T12:51:10.0670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,311.32*5A
2025-09-01T12:51:11.0664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,311.26*54
2025-09-01T12:51:12.0667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,311.28*70
2025-09-01T12:51:13.0666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,311.05*7D
2025-09-01T12:51:14.0668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,311.10*72
2025-09-01T12:51:15.0661075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,311.46*7E
2025-09-01T12:51:16.0662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,311.30*71
2025-09-01T12:51:17.0664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,311.12*56
2025-09-01T12:51:18.0690596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,311.46*71
2025-09-01T12:51:19.0663801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.45,311.88*7B
2025-09-01T12:51:20.0665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,311.67*79
2025-09-01T12:51:21.0666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.03,311.17*54
2025-09-01T12:51:22.0669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.74,310.90*77
2025-09-01T12:51:23.0666614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,310.78*76
2025-09-01T12:51:24.0667852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,310.72*7A
2025-09-01T12:51:25.0666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.63,311.04*7A
2025-09-01T12:51:26.0666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.26,311.62*76
2025-09-01T12:51:27.0661440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,311.89*74
2025-09-01T12:51:28.0725197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,311.59*55
2025-09-01T12:51:29.0660955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.88,311.14*7F
2025-09-01T12:51:30.0662517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,310.77*75
2025-09-01T12:51:31.0667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.33,310.72*5C
2025-09-01T12:51:32.0715854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.37,310.97*76
2025-09-01T12:51:33.0667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.50,311.29*73
2025-09-01T12:51:34.0664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.99,311.39*53
2025-09-01T12:51:35.0664124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.47,311.14*54
2025-09-01T12:51:36.0669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,311.02*75
2025-09-01T12:51:37.0661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,311.05*57
2025-09-01T12:51:38.0665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,311.10*53
2025-09-01T12:51:39.0667546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,311.28*75
2025-09-01T12:51:40.0662586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,311.32*56
2025-09-01T12:51:41.0666887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,311.00*53
2025-09-01T12:51:42.0670412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,310.65*52
2025-09-01T12:51:43.0660063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,310.76*51
2025-09-01T12:51:44.0666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.43,310.99*5B
2025-09-01T12:51:45.0661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,310.96*59
2025-09-01T12:51:46.0663018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,310.64*50
2025-09-01T12:51:47.0667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.59,310.50*5C
2025-09-01T12:51:48.0670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,310.75*54
2025-09-01T12:51:49.0661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,311.22*7C
2025-09-01T12:51:50.0665645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,311.40*54
2025-09-01T12:51:51.0665787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,311.18*70
2025-09-01T12:51:52.0669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,310.95*72
2025-09-01T12:51:53.0661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,310.80*5C
2025-09-01T12:51:54.0662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,310.53*72
2025-09-01T12:51:55.0668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,310.30*79
2025-09-01T12:51:56.0670872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,310.31*7C
2025-09-01T12:51:57.0667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,310.55*5E
2025-09-01T12:51:58.0661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,311.00*7F
2025-09-01T12:51:59.0666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,311.39*5E
2025-09-01T12:52:00.0669579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,311.53*56
2025-09-01T12:52:01.0665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,311.39*5E
2025-09-01T12:52:02.0668741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,310.92*5A
2025-09-01T12:52:03.0665943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,310.59*7C
2025-09-01T12:52:04.0667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,310.80*5C
2025-09-01T12:52:05.0696656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.01,311.28*74
2025-09-01T12:52:06.0664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.66,311.45*7B
2025-09-01T12:52:07.0660759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,311.26*57
2025-09-01T12:52:08.0666098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.64,310.88*56
2025-09-01T12:52:09.0662427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.06,310.90*7D
2025-09-01T12:52:10.0667186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,311.46*50
2025-09-01T12:52:11.0662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.53,311.71*56
2025-09-01T12:52:12.0671405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,311.49*71
2025-09-01T12:52:13.0665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.43,311.26*54
2025-09-01T12:52:14.0663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.26,311.07*58
2025-09-01T12:52:15.0669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,310.77*53
2025-09-01T12:52:16.0665107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,310.47*59
2025-09-01T12:52:17.0707029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.55,310.46*56
2025-09-01T12:52:18.0670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,310.57*54
2025-09-01T12:52:19.0710405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,310.49*55
2025-09-01T12:52:20.0668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.03,310.33*57
2025-09-01T12:52:21.0663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.13,310.31*5A
2025-09-01T12:52:22.0670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,310.32*7A
2025-09-01T12:52:23.0665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,310.04*59
2025-09-01T12:52:24.0665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,309.72*77
2025-09-01T12:52:25.0666629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,309.94*7C
2025-09-01T12:52:26.0666542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,310.51*54
2025-09-01T12:52:27.0662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,310.95*7B
2025-09-01T12:52:28.0668485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,310.93*5F
2025-09-01T12:52:29.0666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.73,310.59*58
2025-09-01T12:52:30.0669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,310.48*5F
2025-09-01T12:52:31.0663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,310.73*7E
2025-09-01T12:52:32.0666422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.56,311.03*74
2025-09-01T12:52:33.0666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,311.26*74
2025-09-01T12:52:34.0664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,311.44*54
2025-09-01T12:52:35.0660513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,311.46*7C
2025-09-01T12:52:36.0669695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.77,311.19*73
2025-09-01T12:52:37.0668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,310.96*76
2025-09-01T12:52:38.0662145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,310.98*75
2025-09-01T12:52:39.0660771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,311.13*71
2025-09-01T12:52:40.0668219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,311.37*7D
2025-09-01T12:52:41.0664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,311.68*5D
2025-09-01T12:52:42.0667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,311.87*56
2025-09-01T12:52:43.0663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,311.67*54
2025-09-01T12:52:44.0668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,311.18*54
2025-09-01T12:52:45.0662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,310.90*5B
2025-09-01T12:52:46.0663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,310.88*5C
2025-09-01T12:52:47.0665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,311.12*7A
2025-09-01T12:52:48.0667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,311.55*74
2025-09-01T12:52:49.0667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,311.59*71
2025-09-01T12:52:50.0668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,311.47*75
2025-09-01T12:52:51.0664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,311.52*5E
2025-09-01T12:52:52.0661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,311.36*7E
2025-09-01T12:52:53.0668289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,310.90*59
2025-09-01T12:52:54.0670060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,310.72*51
2025-09-01T12:52:55.0662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,310.97*7C
2025-09-01T12:52:56.0665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,311.19*71
2025-09-01T12:52:57.0661956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,311.22*7F
2025-09-01T12:52:58.0666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,311.12*53
2025-09-01T12:52:59.0661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,310.93*50
2025-09-01T12:53:00.0665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,311.01*7F
2025-09-01T12:53:01.0661164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,311.15*7C
2025-09-01T12:53:02.0661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,311.02*71
2025-09-01T12:53:03.0667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,310.72*5F
2025-09-01T12:53:04.0667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,310.64*58
2025-09-01T12:53:05.0668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,310.65*7F
2025-09-01T12:53:06.0663015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,310.63*5E
2025-09-01T12:53:07.0667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,310.53*79
2025-09-01T12:53:08.0667208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,310.50*7F
2025-09-01T12:53:09.0664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,310.46*5D
2025-09-01T12:53:10.0665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.65,310.32*56
2025-09-01T12:53:11.0670701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,310.31*53
2025-09-01T12:53:12.0665000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,310.27*5E
2025-09-01T12:53:13.0666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,310.00*79
2025-09-01T12:53:14.0667977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,309.92*78
2025-09-01T12:53:15.0661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,310.26*78
2025-09-01T12:53:16.0666200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,310.56*7E
2025-09-01T12:53:17.0661093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,310.51*59
2025-09-01T12:53:18.0663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.68,310.30*5C
2025-09-01T12:53:19.0670718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,310.53*5D
2025-09-01T12:53:20.0659894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.18,311.13*79
2025-09-01T12:53:21.0661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.21,311.27*7D
2025-09-01T12:53:22.0666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,310.96*5F
2025-09-01T12:53:23.0662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.66,310.64*56
2025-09-01T12:53:24.0666991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,310.64*76
2025-09-01T12:53:25.0660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.25,310.89*54
2025-09-01T12:53:26.0660909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,310.93*5F
2025-09-01T12:53:27.0667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,310.69*54
2025-09-01T12:53:28.0667528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,310.60*5D
2025-09-01T12:53:29.0665562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,310.73*7C
2025-09-01T12:53:30.0665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,310.74*75
2025-09-01T12:53:31.0664530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,310.83*5C
2025-09-01T12:53:32.0667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,310.86*58
2025-09-01T12:53:33.0664410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,310.45*71
2025-09-01T12:53:34.0667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,309.96*72
2025-09-01T12:53:35.0664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,309.88*55
2025-09-01T12:53:36.0669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,310.50*7B
2025-09-01T12:53:37.0665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.55,311.31*7B
2025-09-01T12:53:38.0660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,311.61*79
2025-09-01T12:53:39.0669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.78,311.23*5C
2025-09-01T12:53:40.0670576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.63,310.66*72
2025-09-01T12:53:41.0666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,310.49*7E
2025-09-01T12:53:42.0669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.36,310.73*57
2025-09-01T12:53:43.0744728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,310.83*7E
2025-09-01T12:53:44.0664638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.11,310.85*50
2025-09-01T12:53:45.0666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.55,311.05*51
2025-09-01T12:53:46.0667919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,311.18*5F
2025-09-01T12:53:47.0666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,310.89*55
2025-09-01T12:53:48.0667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.61,310.65*57
2025-09-01T12:53:49.0665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,310.54*56
2025-09-01T12:53:50.0667472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,310.24*79
2025-09-01T12:53:51.0660435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,309.87*51
2025-09-01T12:53:52.0664041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,309.73*55
2025-09-01T12:53:53.0669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,309.94*7C
2025-09-01T12:53:54.0659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,310.18*7D
2025-09-01T12:53:55.0666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,310.19*56
2025-09-01T12:53:56.0667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.37,310.37*70
2025-09-01T12:53:57.0735844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,310.99*7C
2025-09-01T12:53:58.0667488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,311.57*74
2025-09-01T12:53:59.0662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,311.44*71
2025-09-01T12:54:00.0721266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,310.92*5D
2025-09-01T12:54:01.0662825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,310.54*57
2025-09-01T12:54:02.0667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,310.21*53
2025-09-01T12:54:03.0667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,310.16*78
2025-09-01T12:54:04.0683011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.38,310.64*7C
2025-09-01T12:54:05.0664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,311.20*7C
2025-09-01T12:54:06.0665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,311.34*5B
2025-09-01T12:54:07.0665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.63,311.36*58
2025-09-01T12:54:08.0669065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,311.81*52
2025-09-01T12:54:09.0665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.21,312.15*7E
2025-09-01T12:54:10.0667730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.55,311.83*71
2025-09-01T12:54:11.0664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,311.37*5F
2025-09-01T12:54:12.0667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.87,311.19*53
2025-09-01T12:54:13.0671483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,311.01*51
2025-09-01T12:54:14.0665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,310.74*55
2025-09-01T12:54:15.0663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,310.83*5C
2025-09-01T12:54:16.0665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,311.45*5F
2025-09-01T12:54:17.0661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,312.06*57
2025-09-01T12:54:18.0666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,312.04*52
2025-09-01T12:54:19.0665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.34,311.36*55
2025-09-01T12:54:20.0662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.02,310.93*5D
2025-09-01T12:54:21.0667592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,310.99*74
2025-09-01T12:54:22.0670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.62,311.07*55
2025-09-01T12:54:23.0665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,310.90*57
2025-09-01T12:54:24.0669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,310.48*50
2025-09-01T12:54:25.0664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.57,310.10*53
2025-09-01T12:54:26.0667331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,310.14*50
2025-09-01T12:54:27.0661172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.67,310.43*73
2025-09-01T12:54:28.0665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,310.53*76
2025-09-01T12:54:29.0667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,310.42*5D
2025-09-01T12:54:30.0668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.79,310.37*5B
2025-09-01T12:54:31.0662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,310.45*53
2025-09-01T12:54:32.0666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,310.57*7A
2025-09-01T12:54:33.0662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,310.26*57
2025-09-01T12:54:34.0661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,309.93*7D
2025-09-01T12:54:35.0665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,310.11*7F
2025-09-01T12:54:36.0667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,310.33*53
2025-09-01T12:54:37.0660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,310.26*7C
2025-09-01T12:54:38.0663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,310.26*5E
2025-09-01T12:54:39.0667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,310.35*50
2025-09-01T12:54:40.0668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,310.47*56
2025-09-01T12:54:41.0668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,310.51*5F
2025-09-01T12:54:42.0667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,310.51*55
2025-09-01T12:54:43.0664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,310.60*53
2025-09-01T12:54:44.0666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,310.54*79
2025-09-01T12:54:45.0668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,310.25*7E
2025-09-01T12:54:46.0662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,310.41*7E
2025-09-01T12:54:47.0669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,310.87*5B
2025-09-01T12:54:48.0665004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,311.13*71
2025-09-01T12:54:49.0671133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,311.25*71
2025-09-01T12:54:50.0663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,311.18*54
2025-09-01T12:54:51.0668728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,310.79*57
2025-09-01T12:54:52.0661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,310.55*72
2025-09-01T12:54:53.0669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,310.89*5A
2025-09-01T12:54:54.0668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.64,311.74*71
2025-09-01T12:54:55.0664904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,312.28*77
2025-09-01T12:54:56.0661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.67,312.12*56
2025-09-01T12:54:57.0668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.70,311.77*5F
2025-09-01T12:54:58.0662619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,311.83*7D
2025-09-01T12:54:59.0669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.97,312.15*5E
2025-09-01T12:55:00.0663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.02,312.43*5E
2025-09-01T12:55:01.0660837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,312.70*76
2025-09-01T12:55:02.0667116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,312.96*58
2025-09-01T12:55:03.0664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,312.91*5A
2025-09-01T12:55:04.0665942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,312.44*73
2025-09-01T12:55:05.0666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,311.96*5E
2025-09-01T12:55:06.0667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,311.90*75
2025-09-01T12:55:07.0665675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,311.96*79
2025-09-01T12:55:08.0664939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,312.12*5E
2025-09-01T12:55:09.0665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,312.39*59
2025-09-01T12:55:10.0665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,312.32*58
2025-09-01T12:55:11.0662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,312.06*7B
2025-09-01T12:55:12.0664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,312.24*52
2025-09-01T12:55:13.0661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.33,312.37*58
2025-09-01T12:55:14.0664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,312.14*5F
2025-09-01T12:55:15.0671370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.81,311.83*53
2025-09-01T12:55:16.0665409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.06,311.57*51
2025-09-01T12:55:17.0660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,311.32*52
2025-09-01T12:55:18.0664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,311.23*58
2025-09-01T12:55:19.0670483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,311.39*57
2025-09-01T12:55:20.0662767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,311.42*51
2025-09-01T12:55:21.0661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,311.18*7D
2025-09-01T12:55:22.0659633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,311.24*52
2025-09-01T12:55:23.0662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,311.80*76
2025-09-01T12:55:24.0668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,312.21*75
2025-09-01T12:55:25.0668993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,311.99*5D
2025-09-01T12:55:26.0667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,311.44*51
2025-09-01T12:55:27.0665532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,310.99*56
2025-09-01T12:55:28.0671008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,310.85*58
2025-09-01T12:55:29.0666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,310.90*7D
2025-09-01T12:55:30.0668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,311.02*7D
2025-09-01T12:55:31.0762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,311.44*7C
2025-09-01T12:55:32.0666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,311.80*71
2025-09-01T12:55:33.0662377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,311.84*5A
2025-09-01T12:55:34.0663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,311.58*5C
2025-09-01T12:55:35.0662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,311.25*55
2025-09-01T12:55:36.0659897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,310.95*7A
2025-09-01T12:55:37.0667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,310.71*78
2025-09-01T12:55:38.0668365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,310.89*5F
2025-09-01T12:55:39.0760123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,311.21*71
2025-09-01T12:55:40.0761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,311.05*7D
2025-09-01T12:55:41.0667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.78,310.48*52
2025-09-01T12:55:42.0666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,310.41*51
2025-09-01T12:55:43.0662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,311.12*72
2025-09-01T12:55:44.0660639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.23,311.74*7A
2025-09-01T12:55:45.0666820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,311.81*5C
2025-09-01T12:55:46.0667847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.08,311.65*5C
2025-09-01T12:55:47.0763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,311.67*72
2025-09-01T12:55:48.0665090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,311.57*75
2025-09-01T12:55:49.0661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,311.24*7B
2025-09-01T12:55:50.0665336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,311.02*50
2025-09-01T12:55:51.0669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,310.84*55
2025-09-01T12:55:52.0662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,310.82*50
2025-09-01T12:55:53.0766574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,311.05*75
2025-09-01T12:55:54.0670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,311.21*7C
2025-09-01T12:55:55.0760895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,311.32*7B
2025-09-01T12:55:56.0764612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,311.63*7F
2025-09-01T12:55:57.0668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,311.78*78
2025-09-01T12:55:58.0668504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.76,311.40*7E
2025-09-01T12:55:59.0663820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,310.65*51
2025-09-01T12:56:00.0663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.70,310.13*51
2025-09-01T12:56:01.0667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,310.37*51
2025-09-01T12:56:02.0761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.11,311.24*56
2025-09-01T12:56:03.0668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.37,311.89*53
2025-09-01T12:56:04.0667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,311.77*7F
2025-09-01T12:56:05.0670306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.23,311.03*50
2025-09-01T12:56:06.0668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.73,310.35*54
2025-09-01T12:56:07.0664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,310.26*71
2025-09-01T12:56:08.0669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.51,310.47*70
2025-09-01T12:56:09.0665610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.43,310.64*75
2025-09-01T12:56:10.0668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,310.56*5A
2025-09-01T12:56:11.0669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,310.10*56
2025-09-01T12:56:12.0761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,309.67*59
2025-09-01T12:56:13.0762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,309.50*5B
2025-09-01T12:56:14.0763637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,309.51*79
2025-09-01T12:56:15.0660752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,309.60*5E
2025-09-01T12:56:16.0661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,309.69*59
2025-09-01T12:56:17.0668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,309.87*74
2025-09-01T12:56:18.0662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,309.79*79
2025-09-01T12:56:19.0668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,309.32*5D
2025-09-01T12:56:20.0670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,309.05*56
2025-09-01T12:56:21.0666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,309.37*79
2025-09-01T12:56:22.0666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.08,309.69*7E
2025-09-01T12:56:23.0662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,309.56*59
2025-09-01T12:56:24.0764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,309.50*7A
2025-09-01T12:56:25.0770979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,309.94*7D
2025-09-01T12:56:26.0761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,310.58*56
2025-09-01T12:56:27.0660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,310.80*70
2025-09-01T12:56:28.0662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,310.46*54
2025-09-01T12:56:29.0669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.18,309.83*5E
2025-09-01T12:56:30.0761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,309.31*5F
2025-09-01T12:56:31.0668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,309.32*75
2025-09-01T12:56:32.0662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.80,309.85*5D
2025-09-01T12:56:33.0668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,310.30*55
2025-09-01T12:56:34.0771005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.53,310.27*7B
2025-09-01T12:56:35.0765094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.76,309.78*52
2025-09-01T12:56:36.0669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,309.68*5D
2025-09-01T12:56:37.0663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.51,310.10*76
2025-09-01T12:56:38.0666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.93,310.34*79
2025-09-01T12:56:39.0763293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,310.35*54
2025-09-01T12:56:40.0769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,310.66*7A
2025-09-01T12:56:41.0765332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,311.21*57
2025-09-01T12:56:42.0667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.02,311.25*71
2025-09-01T12:56:43.0661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,310.77*5B
2025-09-01T12:56:44.0761829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.58,310.39*56
2025-09-01T12:56:45.0768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,310.55*52
2025-09-01T12:56:46.0771240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,311.01*57
2025-09-01T12:56:47.0668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,311.10*57
2025-09-01T12:56:48.0667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,310.72*57
2025-09-01T12:56:49.0804285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,310.38*53
2025-09-01T12:56:50.0763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,310.55*51
2025-09-01T12:56:51.0660197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,310.95*70
2025-09-01T12:56:52.0663524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,311.05*7E
2025-09-01T12:56:53.0668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,310.82*50
2025-09-01T12:56:54.0761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.49,310.48*5C
2025-09-01T12:56:55.0764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,310.36*5E
2025-09-01T12:56:56.0670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,310.63*7A
2025-09-01T12:56:57.0666173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,310.98*7F
2025-09-01T12:56:58.0667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,310.90*58
2025-09-01T12:56:59.0763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,310.60*5E
2025-09-01T12:57:00.0769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,310.55*50
2025-09-01T12:57:01.0765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,310.71*50
2025-09-01T12:57:02.0766079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,310.82*72
2025-09-01T12:57:03.0667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,310.69*57
2025-09-01T12:57:04.0760957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,310.48*5C
2025-09-01T12:57:05.0664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,310.48*51
2025-09-01T12:57:06.0767342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,310.79*53
2025-09-01T12:57:07.0762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,311.16*54
2025-09-01T12:57:08.0769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,311.14*7E
2025-09-01T12:57:09.0759844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,310.73*51
2025-09-01T12:57:10.0763484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,310.48*54
2025-09-01T12:57:11.0670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,310.52*70
2025-09-01T12:57:12.0769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,310.39*5A
2025-09-01T12:57:13.0765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,310.30*71
2025-09-01T12:57:14.0766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,310.71*7A
2025-09-01T12:57:15.0665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,311.26*54
2025-09-01T12:57:16.0666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,311.42*7E
2025-09-01T12:57:17.0763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,311.32*5B
2025-09-01T12:57:18.0766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,311.46*56
2025-09-01T12:57:19.0667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,311.67*7F
2025-09-01T12:57:20.0670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,311.49*7F
2025-09-01T12:57:21.0665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,311.34*7D
2025-09-01T12:57:22.0770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,311.53*57
2025-09-01T12:57:23.0765962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,311.75*7B
2025-09-01T12:57:24.0763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,311.95*7F
2025-09-01T12:57:25.0768440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,312.10*7E
2025-09-01T12:57:26.0761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,311.90*7A
2025-09-01T12:57:27.0760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,311.55*5E
2025-09-01T12:57:28.0767136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,311.34*54
2025-09-01T12:57:29.0763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,311.37*71
2025-09-01T12:57:30.0665476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,311.58*77
2025-09-01T12:57:31.0661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.11,311.98*70
2025-09-01T12:57:32.0762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,312.18*73
2025-09-01T12:57:33.0764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.53,311.78*7D
2025-09-01T12:57:34.0768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.09,311.33*51
2025-09-01T12:57:35.0765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,311.31*54
2025-09-01T12:57:36.0662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.03,311.42*7B
2025-09-01T12:57:37.0665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.77,311.55*77
2025-09-01T12:57:38.0765651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,311.73*73
2025-09-01T12:57:39.0763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,312.04*7D
2025-09-01T12:57:40.0764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,312.32*7A
2025-09-01T12:57:41.0662798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,312.28*77
2025-09-01T12:57:42.0762542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,311.82*5A
2025-09-01T12:57:43.0670554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.57,311.27*53
2025-09-01T12:57:44.0761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,311.15*59
2025-09-01T12:57:45.0769000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,311.44*7C
2025-09-01T12:57:46.0760039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.86,311.67*5C
2025-09-01T12:57:47.0766906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,311.54*56
2025-09-01T12:57:48.0768273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.95,311.04*77
2025-09-01T12:57:49.0770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.06,310.85*77
2025-09-01T12:57:50.0662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,311.30*72
2025-09-01T12:57:51.0669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.78,311.76*75
2025-09-01T12:57:52.0733212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,311.75*73
2025-09-01T12:57:53.0762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.56,311.49*58
2025-09-01T12:57:54.0761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.46,311.71*54
2025-09-01T12:57:55.0761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,312.37*5C
2025-09-01T12:57:56.0803526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.03,312.70*57
2025-09-01T12:57:57.0760125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,312.57*70
2025-09-01T12:57:58.0767619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,312.37*56
2025-09-01T12:57:59.0763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,312.31*5B
2025-09-01T12:58:00.0764896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,312.30*7B
2025-09-01T12:58:01.0669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,312.27*78
2025-09-01T12:58:02.0764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,312.13*58
2025-09-01T12:58:03.0768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,312.05*5E
2025-09-01T12:58:04.0768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,312.04*78
2025-09-01T12:58:05.0765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,311.78*5C
2025-09-01T12:58:06.0766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,311.63*5F
2025-09-01T12:58:07.0765381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.92,311.64*5E
2025-09-01T12:58:08.0770137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,311.45*58
2025-09-01T12:58:09.0765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,311.10*7C
2025-09-01T12:58:10.0668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,310.95*74
2025-09-01T12:58:11.0666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,310.95*72
2025-09-01T12:58:12.0769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,310.78*5A
2025-09-01T12:58:13.0764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,310.64*55
2025-09-01T12:58:14.0767310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,310.64*7E
2025-09-01T12:58:15.0763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,310.60*75
2025-09-01T12:58:16.0766074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,310.40*57
2025-09-01T12:58:17.0771040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,310.05*59
2025-09-01T12:58:18.0766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.29,309.61*51
2025-09-01T12:58:19.0763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.04,309.61*5E
2025-09-01T12:58:20.0763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,310.15*5A
2025-09-01T12:58:21.0765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.69,310.61*5D
2025-09-01T12:58:22.0765127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,310.46*7A
2025-09-01T12:58:23.0770803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.18,309.84*57
2025-09-01T12:58:24.0770301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,309.45*5F
2025-09-01T12:58:25.0761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,309.42*7F
2025-09-01T12:58:26.0763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.04,309.39*7A
2025-09-01T12:58:27.0770762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,309.28*7B
2025-09-01T12:58:28.0760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,309.32*5E
2025-09-01T12:58:29.0764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,309.66*5A
2025-09-01T12:58:30.0767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,310.04*5B
2025-09-01T12:58:31.0767871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,309.95*51
2025-09-01T12:58:32.0770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,309.48*50
2025-09-01T12:58:33.0763069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,309.32*51
2025-09-01T12:58:34.0767561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,309.52*72
2025-09-01T12:58:35.0762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,309.66*54
2025-09-01T12:58:36.0764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,309.76*75
2025-09-01T12:58:37.0769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,309.71*59
2025-09-01T12:58:38.0765256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,309.40*58
2025-09-01T12:58:39.0762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,309.31*50
2025-09-01T12:58:40.0764731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,309.59*74
2025-09-01T12:58:41.0760451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,309.70*75
2025-09-01T12:58:42.0763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,309.50*52
2025-09-01T12:58:43.0768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,309.37*54
2025-09-01T12:58:44.0761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,309.63*5C
2025-09-01T12:58:45.0768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.85,309.85*52
2025-09-01T12:58:46.0764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,309.49*54
2025-09-01T12:58:47.0760218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.33,308.67*50
2025-09-01T12:58:48.0765774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.84,308.50*58
2025-09-01T12:58:49.0770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,309.13*7F
2025-09-01T12:58:50.0765760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.41,309.64*71
2025-09-01T12:58:51.0761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,309.81*51
2025-09-01T12:58:52.0762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,309.81*7B
2025-09-01T12:58:53.0764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,309.62*74
2025-09-01T12:58:54.0763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,309.29*54
2025-09-01T12:58:55.0765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,308.92*5D
2025-09-01T12:58:56.0766546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,308.66*5E
2025-09-01T12:58:57.0761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,308.81*79
2025-09-01T12:58:58.0762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,309.23*5A
2025-09-01T12:58:59.0767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,309.48*54
2025-09-01T12:59:00.0769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,309.62*72
2025-09-01T12:59:01.0767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.17,309.61*75
2025-09-01T12:59:02.0762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,309.22*5E
2025-09-01T12:59:03.0763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,308.96*51
2025-09-01T12:59:04.0767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.81,309.20*78
2025-09-01T12:59:05.0761893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,309.56*76
2025-09-01T12:59:06.0766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,309.81*7A
2025-09-01T12:59:07.0762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.36,309.91*73
2025-09-01T12:59:08.0765741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,309.75*73
2025-09-01T12:59:09.0762639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,309.73*7A
2025-09-01T12:59:10.0762275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,309.86*7E
2025-09-01T12:59:11.0769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,309.88*58
2025-09-01T12:59:12.0761829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,310.10*73
2025-09-01T12:59:13.0765737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,310.69*55
2025-09-01T12:59:14.0770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.54,311.04*51
2025-09-01T12:59:15.0766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,310.76*7D
2025-09-01T12:59:16.0766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.14,310.58*5C
2025-09-01T12:59:17.0763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,310.86*5E
2025-09-01T12:59:18.0765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,311.01*75
2025-09-01T12:59:19.0766671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,310.75*72
2025-09-01T12:59:20.0765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,310.70*57
2025-09-01T12:59:21.0769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,311.03*5C
2025-09-01T12:59:22.0770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,311.20*50
2025-09-01T12:59:23.0764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,310.92*7C
2025-09-01T12:59:24.0768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,310.97*59
2025-09-01T12:59:25.0767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,311.39*5B
2025-09-01T12:59:26.0768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,311.50*7C
2025-09-01T12:59:27.0766079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,311.38*58
2025-09-01T12:59:28.0768040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,311.35*5B
2025-09-01T12:59:29.0767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,311.56*7C
2025-09-01T12:59:30.0764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,311.71*73
2025-09-01T12:59:31.0771170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,311.51*57
2025-09-01T12:59:32.0768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,311.21*51
2025-09-01T12:59:33.0760581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,311.03*5D
2025-09-01T12:59:34.0763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,311.22*78
2025-09-01T12:59:35.0761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.41,311.63*7B
2025-09-01T12:59:36.0761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,311.68*70
2025-09-01T12:59:37.0768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,311.35*54
2025-09-01T12:59:38.0760592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.12,311.15*53
2025-09-01T12:59:39.0768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,311.12*54
2025-09-01T12:59:40.0768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.96,311.20*7B
2025-09-01T12:59:41.0763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.39,311.41*7F
2025-09-01T12:59:42.0766673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,311.54*70
2025-09-01T12:59:43.0767999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.01,311.28*5D
2025-09-01T12:59:44.0766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.13,310.71*54
2025-09-01T12:59:45.0760011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,310.46*7A
2025-09-01T12:59:46.0767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.20,310.80*55
2025-09-01T12:59:47.0770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,311.10*76
2025-09-01T12:59:48.0764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,310.92*5C
2025-09-01T12:59:49.0761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.51,310.47*5A
2025-09-01T12:59:50.0763643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.38,310.02*54
2025-09-01T12:59:51.0770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,309.83*52
2025-09-01T12:59:52.0765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,310.03*57
2025-09-01T12:59:53.0778762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,310.17*50
2025-09-01T12:59:54.0764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,309.85*7E
2025-09-01T12:59:55.0761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.15,309.48*5C
2025-09-01T12:59:56.0763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,309.42*5E
2025-09-01T12:59:57.0769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.26,309.83*74
2025-09-01T12:59:58.0785328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.31,310.30*7C
2025-09-01T12:59:59.0774797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,310.34*57
2025-09-01T13:00:00.0762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.95,310.16*57
2025-09-01T13:00:01.0766293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,310.06*58
2025-09-01T13:00:02.0770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,310.06*5A
2025-09-01T13:00:03.0763908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.12,310.09*50
2025-09-01T13:00:04.0766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,310.00*7C
2025-09-01T13:00:05.0766211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.23,309.84*51
2025-09-01T13:00:06.0770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.10,309.89*5C
2025-09-01T13:00:07.0765942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,310.40*5B
2025-09-01T13:00:08.0760056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.26,310.97*59
2025-09-01T13:00:09.0766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.13,311.18*5B
2025-09-01T13:00:10.0770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,310.72*54
2025-09-01T13:00:11.0766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.66,309.66*5B
2025-09-01T13:00:12.0760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.03,309.23*59
2025-09-01T13:00:13.0763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.31,310.08*78
2025-09-01T13:00:14.0767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.12,311.05*7E
2025-09-01T13:00:15.0763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,311.19*76
2025-09-01T13:00:16.0770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.22,311.00*75
2025-09-01T13:00:17.0763042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.01,311.25*73
2025-09-01T13:00:18.0763819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.30,311.85*7A
2025-09-01T13:00:19.0761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.70,312.28*7B
2025-09-01T13:00:20.0763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,312.42*7C
2025-09-01T13:00:21.0769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.04,312.32*53
2025-09-01T13:00:22.0767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.02,311.83*58
2025-09-01T13:00:23.0764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,311.32*5F
2025-09-01T13:00:24.0766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,311.39*74
2025-09-01T13:00:25.0766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.64,311.86*5B
2025-09-01T13:00:26.0761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,312.00*7F
2025-09-01T13:00:27.0768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.18,311.87*7B
2025-09-01T13:00:28.0760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.08,311.77*53
2025-09-01T13:00:29.0767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,311.69*50
2025-09-01T13:00:30.0768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.88,311.65*77
2025-09-01T13:00:31.0769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,311.69*7F
2025-09-01T13:00:32.0761341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,311.54*7C
2025-09-01T13:00:33.0769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,311.10*50
2025-09-01T13:00:34.0770003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,310.63*5E
2025-09-01T13:00:35.0765350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.63,310.28*5F
2025-09-01T13:00:36.0770721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,310.71*5C
2025-09-01T13:00:37.0766282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.37,311.74*7F
2025-09-01T13:00:38.0770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,312.45*5E
2025-09-01T13:00:39.0765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.48,312.57*7A
2025-09-01T13:00:40.0766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.19,312.52*76
2025-09-01T13:00:41.0762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,312.63*52
2025-09-01T13:00:42.0763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.97,312.69*7F
2025-09-01T13:00:43.0761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.88,312.50*7D
2025-09-01T13:00:44.0763601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,312.02*53
2025-09-01T13:00:45.0765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.87,311.62*5A
2025-09-01T13:00:46.0768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,312.17*71
2025-09-01T13:00:47.0769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.46,313.29*55
2025-09-01T13:00:48.0762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,313.76*59
2025-09-01T13:00:49.0827968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.94,313.24*5D
2025-09-01T13:00:50.0769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,3.02,312.39*5D
2025-09-01T13:00:51.0762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.36,311.79*5A
2025-09-01T13:00:52.0763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.87,311.78*7B
2025-09-01T13:00:53.0769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,0.01,312.51*71
2025-09-01T13:00:54.0768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.20,313.00*76
2025-09-01T13:00:55.0767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,312.72*54
2025-09-01T13:00:56.0769412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.77,312.23*56
2025-09-01T13:00:57.0765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.60,311.99*57
2025-09-01T13:00:58.0760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,311.86*76
2025-09-01T13:00:59.0767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.08,311.80*7E
2025-09-01T13:01:00.0763492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,311.72*57
2025-09-01T13:01:01.0765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,311.40*5C
2025-09-01T13:01:02.0769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.14,311.13*56
2025-09-01T13:01:03.0765972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,311.36*7B
2025-09-01T13:01:04.0770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.33,311.66*7F
2025-09-01T13:01:05.0767280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.19,311.54*78
2025-09-01T13:01:06.0767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,311.31*5B
2025-09-01T13:01:07.0764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.51,311.16*57
2025-09-01T13:01:08.0766593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,310.73*5C
2025-09-01T13:01:09.0762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,310.03*5E
2025-09-01T13:01:10.0763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,309.74*70
2025-09-01T13:01:11.0768790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,310.02*51
2025-09-01T13:01:12.0770909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,310.30*72
2025-09-01T13:01:13.0768335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.46,310.37*79
2025-09-01T13:01:14.0768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,310.58*58
2025-09-01T13:01:15.0768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,311.07*75
2025-09-01T13:01:16.0763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.65,311.29*72
2025-09-01T13:01:17.0762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,310.76*59
2025-09-01T13:01:18.0759907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.17,310.15*57
2025-09-01T13:01:19.0762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,310.21*5B
2025-09-01T13:01:20.0767250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.26,310.60*54
2025-09-01T13:01:21.0762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.02,310.84*72
2025-09-01T13:01:22.0767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,310.98*70
2025-09-01T13:01:23.0761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.09,310.84*51
2025-09-01T13:01:24.0765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.15,310.62*55
2025-09-01T13:01:25.0761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,310.58*5E
2025-09-01T13:01:26.0768285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,310.67*7A
2025-09-01T13:01:27.0764099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,310.80*76
2025-09-01T13:01:28.0766022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,310.77*52
2025-09-01T13:01:29.0761289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,310.82*5D
2025-09-01T13:01:30.0763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,311.27*7E
2025-09-01T13:01:31.0770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,311.59*5C
2025-09-01T13:01:32.0763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,311.17*7A
2025-09-01T13:01:33.0768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,310.27*5D
2025-09-01T13:01:34.0770099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.20,309.87*58
2025-09-01T13:01:35.0766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,310.04*7E
2025-09-01T13:01:36.0767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,310.31*75
2025-09-01T13:01:37.0765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,310.70*50
2025-09-01T13:01:38.0766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,310.92*7B
2025-09-01T13:01:39.0764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.60,310.58*74
2025-09-01T13:01:40.0765047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.66,310.28*58
2025-09-01T13:01:41.0761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,310.72*5C
2025-09-01T13:01:42.0764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.80,311.43*74
2025-09-01T13:01:43.0766356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.19,311.63*74
2025-09-01T13:01:44.0768103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,311.37*55
2025-09-01T13:01:45.0767007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.59,311.06*72
2025-09-01T13:01:46.0767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,311.04*7E
2025-09-01T13:01:47.0764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.59,311.43*5E
2025-09-01T13:01:48.0764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.27,311.78*70
2025-09-01T13:01:49.0761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.70,311.81*72
2025-09-01T13:01:50.0764811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.77,311.56*56
2025-09-01T13:01:51.0767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.44,311.49*57
2025-09-01T13:01:52.0767594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,311.90*72
2025-09-01T13:01:53.0764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.21,312.17*57
2025-09-01T13:01:54.0764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,311.84*5E
2025-09-01T13:01:55.0762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,311.33*59
2025-09-01T13:01:56.0763037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,310.96*52
2025-09-01T13:01:57.0770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,310.81*5A
2025-09-01T13:01:58.0766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,310.88*71
2025-09-01T13:01:59.0767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,310.90*59
2025-09-01T13:02:00.0763337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,310.83*71
2025-09-01T13:02:01.0769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,310.82*57
2025-09-01T13:02:02.0762372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,310.94*59
2025-09-01T13:02:03.0769183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,311.00*58
2025-09-01T13:02:04.0768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,310.86*5E
2025-09-01T13:02:05.0766052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,310.61*53
2025-09-01T13:02:06.0763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,310.25*54
2025-09-01T13:02:07.0770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,310.07*55
2025-09-01T13:02:08.0765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,310.36*79
2025-09-01T13:02:09.0764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.17,310.78*79
2025-09-01T13:02:10.0765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,310.81*79
2025-09-01T13:02:11.0771036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,310.46*7F
2025-09-01T13:02:12.0766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.52,310.05*7D
2025-09-01T13:02:13.0765643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,310.13*75
2025-09-01T13:02:14.0767066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.66,310.84*70
2025-09-01T13:02:15.0763985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.57,311.35*79
2025-09-01T13:02:16.0766254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.00,311.14*56
2025-09-01T13:02:17.0770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.22,310.72*51
2025-09-01T13:02:18.0762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,310.78*7E
2025-09-01T13:02:19.0816837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.10,311.25*54
2025-09-01T13:02:20.0767243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.56,311.56*50
2025-09-01T13:02:21.0763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,311.53*50
2025-09-01T13:02:22.0768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.02,311.25*55
2025-09-01T13:02:23.0760560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.04,310.90*5D
2025-09-01T13:02:24.0764657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,310.48*7B
2025-09-01T13:02:25.0764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.29,310.43*7E
2025-09-01T13:02:26.0773675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,310.88*51
2025-09-01T13:02:27.0769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,311.04*76
2025-09-01T13:02:28.0761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.00,310.83*70
2025-09-01T13:02:29.0769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,310.73*56
2025-09-01T13:02:30.0780857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.99,310.71*77
2025-09-01T13:02:31.0768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.90,310.57*79
2025-09-01T13:02:32.0769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,310.61*7B
2025-09-01T13:02:33.0763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,310.74*50
2025-09-01T13:02:34.0766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,310.74*53
2025-09-01T13:02:35.0762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,310.47*54
2025-09-01T13:02:36.0761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,310.14*54
2025-09-01T13:02:37.0769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,309.94*50
2025-09-01T13:02:38.0762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,310.09*51
2025-09-01T13:02:39.0764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,310.49*55
2025-09-01T13:02:40.0763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,310.75*77
2025-09-01T13:02:41.0768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,310.78*76
2025-09-01T13:02:42.0768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,310.71*7E
2025-09-01T13:02:43.0770984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,310.66*54
2025-09-01T13:02:44.0762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,310.67*7D
2025-09-01T13:02:45.0768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,310.56*7C
2025-09-01T13:02:46.0825168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,310.18*5F
2025-09-01T13:02:47.0770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,309.81*5C
2025-09-01T13:02:48.0761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,310.05*76
2025-09-01T13:02:49.0766597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,310.55*56
2025-09-01T13:02:50.0768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,310.76*54
2025-09-01T13:02:51.0768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,310.71*54
2025-09-01T13:02:52.0762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,310.75*55
2025-09-01T13:02:53.0759622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,311.16*57
2025-09-01T13:02:54.0761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,311.63*79
2025-09-01T13:02:55.0768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,311.70*7E
2025-09-01T13:02:56.0764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,311.54*50
2025-09-01T13:02:57.0765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,311.30*56
2025-09-01T13:02:58.0762602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,310.97*55
2025-09-01T13:02:59.0763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,310.60*59
2025-09-01T13:03:00.0794554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,310.51*55
2025-09-01T13:03:01.0761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,310.85*5A
2025-09-01T13:03:02.0763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,311.15*79
2025-09-01T13:03:03.0770824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,311.05*76
2025-09-01T13:03:04.0762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,310.86*54
2025-09-01T13:03:05.0764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,310.86*53
2025-09-01T13:03:06.0760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,310.95*76
2025-09-01T13:03:07.0767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.33,311.00*74
2025-09-01T13:03:08.0762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,311.20*7B
2025-09-01T13:03:09.0763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,311.13*71
2025-09-01T13:03:10.0766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.47,310.39*70
2025-09-01T13:03:11.0782709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,309.83*5C
2025-09-01T13:03:12.0761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,310.07*75
2025-09-01T13:03:13.0767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.20,310.62*72
2025-09-01T13:03:14.0770446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,311.10*50
2025-09-01T13:03:15.0766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,311.49*7C
2025-09-01T13:03:16.0763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,311.60*7C
2025-09-01T13:03:17.0761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,311.49*58
2025-09-01T13:03:18.0764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.95,311.42*74
2025-09-01T13:03:19.0761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.15,311.45*71
2025-09-01T13:03:20.0762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,311.40*77
2025-09-01T13:03:21.0771034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,311.18*79
2025-09-01T13:03:22.0763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,310.90*70
2025-09-01T13:03:23.0769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,310.54*72
2025-09-01T13:03:24.0762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,310.36*5C
2025-09-01T13:03:25.0766584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,310.57*55
2025-09-01T13:03:26.0769649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.04,311.01*76
2025-09-01T13:03:27.0757769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,311.36*78
2025-09-01T13:03:28.0762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,311.42*7B
2025-09-01T13:03:29.0768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.79,311.21*77
2025-09-01T13:03:30.0769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,310.92*7B
2025-09-01T13:03:31.0766907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,310.84*5A
2025-09-01T13:03:32.0767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,310.87*7D
2025-09-01T13:03:33.0768468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.84,310.76*5A
2025-09-01T13:03:34.0764941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,310.45*53
2025-09-01T13:03:35.0768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,310.37*5D
2025-09-01T13:03:36.0766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,310.93*70
2025-09-01T13:03:37.0761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.72,311.54*57
2025-09-01T13:03:38.0763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,311.46*7E
2025-09-01T13:03:39.0768877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.41,310.84*5F
2025-09-01T13:03:40.0761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.31,310.34*53
2025-09-01T13:03:41.0766621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,310.50*78
2025-09-01T13:03:42.0770618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.50,311.24*77
2025-09-01T13:03:43.0767422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.51,311.68*77
2025-09-01T13:03:44.0763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,311.24*51
2025-09-01T13:03:45.0768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.30,310.47*57
2025-09-01T13:03:46.0762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,310.25*5D
2025-09-01T13:03:47.0761878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.67,310.59*5D
2025-09-01T13:03:48.0764540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.24,310.69*5F
2025-09-01T13:03:49.0762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,310.31*5A
2025-09-01T13:03:50.0764955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.07,309.86*57
2025-09-01T13:03:51.0761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,310.09*5B
2025-09-01T13:03:52.0763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.46,310.63*7E
2025-09-01T13:03:53.0768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.13,310.37*75
2025-09-01T13:03:54.0759717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,309.59*51
2025-09-01T13:03:55.0762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.30,309.18*58
2025-09-01T13:03:56.0764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,309.28*53
2025-09-01T13:03:57.0770597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,309.61*7A
2025-09-01T13:03:58.0762949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.20,309.92*70
2025-09-01T13:03:59.0766658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,309.73*78
2025-09-01T13:04:00.0760604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.33,309.08*50
2025-09-01T13:04:01.0769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.20,308.52*5F
2025-09-01T13:04:02.0761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,308.49*53
2025-09-01T13:04:03.0760753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,308.78*7A
2025-09-01T13:04:04.0766907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,308.77*5B
2025-09-01T13:04:05.0861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,308.67*7F
2025-09-01T13:04:06.0769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,309.08*70
2025-09-01T13:04:07.0763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,309.53*74
2025-09-01T13:04:08.0766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,309.42*5A
2025-09-01T13:04:09.0761481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.92,309.02*5C
2025-09-01T13:04:10.0763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,309.05*53
2025-09-01T13:04:11.0770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,309.52*73
2025-09-01T13:04:12.0763001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,309.46*5E
2025-09-01T13:04:13.0768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,308.76*7E
2025-09-01T13:04:14.0768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.09,308.54*70
2025-09-01T13:04:15.0767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,309.17*5F
2025-09-01T13:04:16.0764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.21,309.88*5B
2025-09-01T13:04:17.0770752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,309.95*7E
2025-09-01T13:04:18.0763053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,309.65*58
2025-09-01T13:04:19.0761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.67,309.27*5A
2025-09-01T13:04:20.0765433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.08,309.03*58
2025-09-01T13:04:21.0770478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.06,309.19*7B
2025-09-01T13:04:22.0788494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.22,309.38*75
2025-09-01T13:04:23.0770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,309.47*79
2025-09-01T13:04:24.0862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,309.79*79
2025-09-01T13:04:25.0761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,310.09*73
2025-09-01T13:04:26.0763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.31,309.84*56
2025-09-01T13:04:27.0768841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.05,309.52*5F
2025-09-01T13:04:28.0760575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,309.81*55
2025-09-01T13:04:29.0766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.59,310.24*7A
2025-09-01T13:04:30.0770182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.27,310.12*74
2025-09-01T13:04:31.0765883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,309.81*55
2025-09-01T13:04:32.0763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,309.87*53
2025-09-01T13:04:33.0861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,309.92*56
2025-09-01T13:04:34.0763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,309.76*7C
2025-09-01T13:04:35.0765391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,309.73*78
2025-09-01T13:04:36.0760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,309.72*5D
2025-09-01T13:04:37.0768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,309.91*52
2025-09-01T13:04:38.0766479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,309.94*58
2025-09-01T13:04:39.0866909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,309.69*78
2025-09-01T13:04:40.0862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,309.66*74
2025-09-01T13:04:41.0764511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,309.99*51
2025-09-01T13:04:42.0767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,310.23*71
2025-09-01T13:04:43.0763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,310.15*53
2025-09-01T13:04:44.0869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.65,310.03*5F
2025-09-01T13:04:45.0767984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,310.07*5E
2025-09-01T13:04:46.0767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,310.39*75
2025-09-01T13:04:47.0763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,310.70*7B
2025-09-01T13:04:48.0762078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,310.57*79
2025-09-01T13:04:49.0764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,310.35*55
2025-09-01T13:04:50.0765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,310.49*52
2025-09-01T13:04:51.0862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,310.74*50
2025-09-01T13:04:52.0767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,310.80*76
2025-09-01T13:04:53.0767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,310.77*7D
2025-09-01T13:04:54.0766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,310.53*5E
2025-09-01T13:04:55.0863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.25,310.38*70
2025-09-01T13:04:56.0863757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,310.48*72
2025-09-01T13:04:57.0771187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,310.61*7A
2025-09-01T13:04:58.0765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,310.52*78
2025-09-01T13:04:59.0769658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.80,310.21*5A
2025-09-01T13:05:00.0861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.15,309.78*5D
2025-09-01T13:05:01.0767548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,309.70*52
2025-09-01T13:05:02.0770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,309.86*58
2025-09-01T13:05:03.0765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,310.02*56
2025-09-01T13:05:04.0760386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,309.93*59
2025-09-01T13:05:05.0767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,309.50*5D
2025-09-01T13:05:06.0767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,309.31*5B
2025-09-01T13:05:07.0763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,309.75*77
2025-09-01T13:05:08.0764820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,310.26*70
2025-09-01T13:05:09.0764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,310.27*72
2025-09-01T13:05:10.0768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,309.99*5C
2025-09-01T13:05:11.0862568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,310.07*54
2025-09-01T13:05:12.0866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,310.40*5D
2025-09-01T13:05:13.0761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,310.43*72
2025-09-01T13:05:14.0767688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,310.29*53
2025-09-01T13:05:15.0862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,310.48*52
2025-09-01T13:05:16.0864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,310.64*76
2025-09-01T13:05:17.0766868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,310.41*54
2025-09-01T13:05:18.0862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,310.17*55
2025-09-01T13:05:19.0866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,310.19*5E
2025-09-01T13:05:20.0768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,310.33*7E
2025-09-01T13:05:21.0767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,310.40*7E
2025-09-01T13:05:22.0768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,310.46*72
2025-09-01T13:05:23.0763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,310.24*59
2025-09-01T13:05:24.0864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.67,309.77*59
2025-09-01T13:05:25.0862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,310.04*5A
2025-09-01T13:05:26.0767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.28,310.91*73
2025-09-01T13:05:27.0763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.05,311.28*5C
2025-09-01T13:05:28.0763404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,310.95*51
2025-09-01T13:05:29.0861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.60,310.64*55
2025-09-01T13:05:30.0865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,310.94*55
2025-09-01T13:05:31.0766154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,311.52*70
2025-09-01T13:05:32.0764095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,311.79*70
2025-09-01T13:05:33.0765870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,311.78*5E
2025-09-01T13:05:34.0860993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,311.99*5C
2025-09-01T13:05:35.0867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,312.36*74
2025-09-01T13:05:36.0768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,312.34*52
2025-09-01T13:05:37.0765323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,311.96*73
2025-09-01T13:05:38.0768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,311.41*57
2025-09-01T13:05:39.0862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.37,310.82*53
2025-09-01T13:05:40.0864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,310.53*5B
2025-09-01T13:05:41.0869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,310.68*7F
2025-09-01T13:05:42.0862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,310.85*5F
2025-09-01T13:05:43.0868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,310.93*72
2025-09-01T13:05:44.0862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,310.86*75
2025-09-01T13:05:45.0767702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,310.77*5C
2025-09-01T13:05:46.0769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,311.08*5D
2025-09-01T13:05:47.0816273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,311.25*79
2025-09-01T13:05:48.0780525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,310.81*5B
2025-09-01T13:05:49.0862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,310.48*5E
2025-09-01T13:05:50.0865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,310.57*78
2025-09-01T13:05:51.0849291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,310.75*7F
2025-09-01T13:05:52.0761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.33,310.87*73
2025-09-01T13:05:53.0769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,310.86*59
2025-09-01T13:05:54.0865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.71,310.64*55
2025-09-01T13:05:55.0778155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.47,310.53*51
2025-09-01T13:05:56.0863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,310.70*71
2025-09-01T13:05:57.0768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.17,311.07*5F
2025-09-01T13:05:58.0862871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.12,311.27*58
2025-09-01T13:05:59.0865272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,311.09*5C
2025-09-01T13:06:00.0866531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.74,310.69*58
2025-09-01T13:06:01.0863461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,310.54*50
2025-09-01T13:06:02.0870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,310.74*7B
2025-09-01T13:06:03.0867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.27,310.88*56
2025-09-01T13:06:04.0767657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,310.94*70
2025-09-01T13:06:05.0866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,311.04*58
2025-09-01T13:06:06.0877202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,311.21*5A
2025-09-01T13:06:07.0864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,311.04*5F
2025-09-01T13:06:08.0860149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,310.55*55
2025-09-01T13:06:09.0867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,310.08*56
2025-09-01T13:06:10.0870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,309.95*7C
2025-09-01T13:06:11.0866135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,310.41*50
2025-09-01T13:06:12.0866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,311.17*56
2025-09-01T13:06:13.0762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,311.61*7D
2025-09-01T13:06:14.0867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,311.22*5C
2025-09-01T13:06:15.0862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.00,310.54*52
2025-09-01T13:06:16.0820830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,310.42*5C
2025-09-01T13:06:17.0862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.40,310.67*54
2025-09-01T13:06:18.0863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.45,311.02*51
2025-09-01T13:06:19.0833567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,311.10*52
2025-09-01T13:06:20.0944157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.81,310.98*5E
2025-09-01T13:06:21.0862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,310.92*57
2025-09-01T13:06:22.0862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,311.00*77
2025-09-01T13:06:23.0868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,311.10*5D
2025-09-01T13:06:24.0865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,310.93*77
2025-09-01T13:06:25.0862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.23,310.78*5E
2025-09-01T13:06:26.0865005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,311.21*50
2025-09-01T13:06:27.0863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.23,311.61*7C
2025-09-01T13:06:28.0763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,311.31*72
2025-09-01T13:06:29.0869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,310.85*59
2025-09-01T13:06:30.0870453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,310.74*5F
2025-09-01T13:06:31.0766552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,310.99*7A
2025-09-01T13:06:32.0918006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.21,311.43*52
2025-09-01T13:06:33.0862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,311.62*72
2025-09-01T13:06:34.0865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.76,311.46*7B
2025-09-01T13:06:35.0867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,311.28*55
2025-09-01T13:06:36.0767681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,311.12*79
2025-09-01T13:06:37.0765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.44,311.08*7B
2025-09-01T13:06:38.0879319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,311.40*79
2025-09-01T13:06:39.0866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,311.68*50
2025-09-01T13:06:40.0862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,311.60*5F
2025-09-01T13:06:41.0868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,311.44*52
2025-09-01T13:06:42.0887658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,311.30*7F
2025-09-01T13:06:43.0767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,311.06*7C
2025-09-01T13:06:44.0870591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,310.91*58
2025-09-01T13:06:45.0908636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,310.98*58
2025-09-01T13:06:46.0869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,311.06*56
2025-09-01T13:06:47.0769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,311.13*71
2025-09-01T13:06:48.0862931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,311.16*7E
2025-09-01T13:06:49.0861129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,310.98*5E
2025-09-01T13:06:50.0866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,310.75*5F
2025-09-01T13:06:51.0861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,310.62*5E
2025-09-01T13:06:52.0863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,310.55*56
2025-09-01T13:06:53.0894995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,310.55*51
2025-09-01T13:06:54.0861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,310.50*5F
2025-09-01T13:06:55.0868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,310.68*5B
2025-09-01T13:06:56.0869080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,310.89*71
2025-09-01T13:06:57.0862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,310.62*54
2025-09-01T13:06:58.0865439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,310.32*55
2025-09-01T13:06:59.0903551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,310.50*5D
2025-09-01T13:07:00.0868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,310.85*7E
2025-09-01T13:07:01.0860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,310.76*74
2025-09-01T13:07:02.0937727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.35,310.25*56
2025-09-01T13:07:03.0862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.47,310.00*51
2025-09-01T13:07:04.0864338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,310.38*76
2025-09-01T13:07:05.0865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.25,311.03*5C
2025-09-01T13:07:06.0860089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.85,311.40*5E
2025-09-01T13:07:07.0866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,311.05*53
2025-09-01T13:07:08.0867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.50,310.15*59
2025-09-01T13:07:09.0864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.87,309.54*5A
2025-09-01T13:07:10.0866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,309.74*7B
2025-09-01T13:07:11.0865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.08,310.25*56
2025-09-01T13:07:12.0867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.16,310.36*50
2025-09-01T13:07:13.0862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,309.87*5C
2025-09-01T13:07:14.0865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.44,309.19*52
2025-09-01T13:07:15.0861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,309.16*55
2025-09-01T13:07:16.0864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.70,309.58*55
2025-09-01T13:07:17.0860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.77,309.39*57
2025-09-01T13:07:18.0866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,308.66*51
2025-09-01T13:07:19.0860679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.55,307.97*59
2025-09-01T13:07:20.0873900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.90,307.79*54
2025-09-01T13:07:21.0870285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.75,308.31*7C
2025-09-01T13:07:22.0863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.11,308.91*78
2025-09-01T13:07:23.0867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,308.74*73
2025-09-01T13:07:24.0861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,308.38*7E
2025-09-01T13:07:25.0908580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,308.33*50
2025-09-01T13:07:26.0866979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,308.17*7E
2025-09-01T13:07:27.0865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,307.99*5B
2025-09-01T13:07:28.0867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,308.17*5C
2025-09-01T13:07:29.0894525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,308.92*59
2025-09-01T13:07:30.0866715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.39,309.64*57
2025-09-01T13:07:31.0862409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,309.52*54
2025-09-01T13:07:32.0865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.89,308.87*52
2025-09-01T13:07:33.0863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.27,308.37*5C
2025-09-01T13:07:34.0868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,308.52*59
2025-09-01T13:07:35.0866622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.33,309.04*7C
2025-09-01T13:07:36.0860353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.30,309.13*74
2025-09-01T13:07:37.0866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,308.89*71
2025-09-01T13:07:38.0866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.36,308.88*7C
2025-09-01T13:07:39.0867637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,309.22*7E
2025-09-01T13:07:40.0866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,309.31*77
2025-09-01T13:07:41.0863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,309.00*74
2025-09-01T13:07:42.0864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,308.73*5A
2025-09-01T13:07:43.0870869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,308.91*59
2025-09-01T13:07:44.0860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,309.28*7C
2025-09-01T13:07:45.0842358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,309.39*5B
2025-09-01T13:07:46.0869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,309.07*5B
2025-09-01T13:07:47.0861220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,308.62*54
2025-09-01T13:07:48.0865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,308.49*55
2025-09-01T13:07:49.0861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,308.59*70
2025-09-01T13:07:50.0862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,308.72*5D
2025-09-01T13:07:51.0870128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,308.70*7F
2025-09-01T13:07:52.0869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,308.55*55
2025-09-01T13:07:53.0865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,308.34*5C
2025-09-01T13:07:54.0867416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,308.39*71
2025-09-01T13:07:55.0867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,308.78*7A
2025-09-01T13:07:56.0860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,309.03*73
2025-09-01T13:07:57.0866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,308.93*54
2025-09-01T13:07:58.0867610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,308.73*54
2025-09-01T13:07:59.0864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,308.69*51
2025-09-01T13:08:00.0864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,308.76*70
2025-09-01T13:08:01.0866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,308.91*5D
2025-09-01T13:08:02.0870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,309.01*5D
2025-09-01T13:08:03.0867016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,309.15*73
2025-09-01T13:08:04.0868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,309.46*77
2025-09-01T13:08:05.0866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,309.57*50
2025-09-01T13:08:06.0863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,309.36*5E
2025-09-01T13:08:07.0866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,309.23*72
2025-09-01T13:08:08.0869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,309.26*75
2025-09-01T13:08:09.0864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,309.50*55
2025-09-01T13:08:10.0868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,309.62*7E
2025-09-01T13:08:11.0865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,309.41*7B
2025-09-01T13:08:12.0863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,309.44*5C
2025-09-01T13:08:13.0868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,309.65*5D
2025-09-01T13:08:14.0863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,309.70*77
2025-09-01T13:08:15.0865789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,309.65*5B
2025-09-01T13:08:16.0861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,309.50*55
2025-09-01T13:08:17.0871435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,309.35*5A
2025-09-01T13:08:18.0869326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,309.54*59
2025-09-01T13:08:19.0867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,310.07*54
2025-09-01T13:08:20.0878274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,310.59*5F
2025-09-01T13:08:21.0870157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,310.69*7B
2025-09-01T13:08:22.0860886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,310.20*50
2025-09-01T13:08:23.0931689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,309.80*57
2025-09-01T13:08:24.0869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,309.86*79
2025-09-01T13:08:25.0869431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,309.83*7E
2025-09-01T13:08:26.0861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,309.70*71
2025-09-01T13:08:27.0868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,309.96*7D
2025-09-01T13:08:28.0862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,310.48*5E
2025-09-01T13:08:29.0867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,310.59*57
2025-09-01T13:08:30.0861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,310.25*5B
2025-09-01T13:08:31.0868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,310.08*51
2025-09-01T13:08:32.0868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,310.27*5B
2025-09-01T13:08:33.0862187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,310.61*53
2025-09-01T13:08:34.0865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,310.77*50
2025-09-01T13:08:35.0866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,310.85*7C
2025-09-01T13:08:36.0866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,310.78*59
2025-09-01T13:08:37.0863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,310.54*5C
2025-09-01T13:08:38.0866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,310.50*56
2025-09-01T13:08:39.0863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,310.59*5B
2025-09-01T13:08:40.0869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,310.87*77
2025-09-01T13:08:41.0865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,311.24*79
2025-09-01T13:08:42.0866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,311.31*78
2025-09-01T13:08:43.0863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.01,311.13*5C
2025-09-01T13:08:44.0866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,311.02*5B
2025-09-01T13:08:45.0876058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.46,311.19*7C
2025-09-01T13:08:46.0861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.32,311.50*73
2025-09-01T13:08:47.0868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,311.72*52
2025-09-01T13:08:48.0893650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,311.74*53
2025-09-01T13:08:49.0866200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.66,311.49*5B
2025-09-01T13:08:50.0860921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,311.16*59
2025-09-01T13:08:51.0867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,310.94*59
2025-09-01T13:08:52.0869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.11,311.15*5E
2025-09-01T13:08:53.0862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,311.61*56
2025-09-01T13:08:54.0868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,311.97*72
2025-09-01T13:08:55.0861994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,312.03*5C
2025-09-01T13:08:56.0918840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,311.77*53
2025-09-01T13:08:57.0869526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,311.39*5D
2025-09-01T13:08:58.0862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,311.26*75
2025-09-01T13:08:59.0899348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,311.24*56
2025-09-01T13:09:00.0863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,311.15*78
2025-09-01T13:09:01.0866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,311.46*7B
2025-09-01T13:09:02.0865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,311.91*5F
2025-09-01T13:09:03.0861089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,311.88*7F
2025-09-01T13:09:04.0866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,311.35*5D
2025-09-01T13:09:05.0862947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.13,311.00*54
2025-09-01T13:09:06.0865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,311.28*73
2025-09-01T13:09:07.0864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.56,311.86*70
2025-09-01T13:09:08.0865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,312.05*79
2025-09-01T13:09:09.0864972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.60,311.83*7A
2025-09-01T13:09:10.0866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.90,311.77*73
2025-09-01T13:09:11.0863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,311.88*7F
2025-09-01T13:09:12.0866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.30,311.81*70
2025-09-01T13:09:13.0870016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,311.93*72
2025-09-01T13:09:14.0861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,312.32*5F
2025-09-01T13:09:15.0869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,312.37*53
2025-09-01T13:09:16.0870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,312.12*5D
2025-09-01T13:09:17.0866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,312.42*74
2025-09-01T13:09:18.0871061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.97,312.89*75
2025-09-01T13:09:19.0864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,312.90*70
2025-09-01T13:09:20.0860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,312.66*51
2025-09-01T13:09:21.0867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.42,312.41*5E
2025-09-01T13:09:22.0862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,312.20*78
2025-09-01T13:09:23.0868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.20,312.30*5C
2025-09-01T13:09:24.0871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.03,312.71*7C
2025-09-01T13:09:25.0896857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,312.78*55
2025-09-01T13:09:26.0868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.40,312.68*5F
2025-09-01T13:09:27.0863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,312.64*7B
2025-09-01T13:09:28.0890542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,312.60*53
2025-09-01T13:09:29.0866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,312.65*7A
2025-09-01T13:09:30.0870155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,312.62*78
2025-09-01T13:09:31.0866788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,312.36*59
2025-09-01T13:09:32.0868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,312.02*55
2025-09-01T13:09:33.0869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.25,311.78*58
2025-09-01T13:09:34.0861186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,311.58*53
2025-09-01T13:09:35.0862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,311.61*5F
2025-09-01T13:09:36.0870220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.73,311.98*54
2025-09-01T13:09:37.0867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,312.18*51
2025-09-01T13:09:38.0868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,311.96*54
2025-09-01T13:09:39.0865044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.69,311.52*5B
2025-09-01T13:09:40.0865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,311.16*56
2025-09-01T13:09:41.0861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,311.31*74
2025-09-01T13:09:42.0865283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.09,311.72*5C
2025-09-01T13:09:43.0861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,311.67*72
2025-09-01T13:09:44.0862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.43,311.25*50
2025-09-01T13:09:45.0867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.62,311.39*54
2025-09-01T13:09:46.0859724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.29,312.12*76
2025-09-01T13:09:47.0866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.06,312.55*7D
2025-09-01T13:09:48.0861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,312.23*52
2025-09-01T13:09:49.0867603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.84,311.67*5D
2025-09-01T13:09:50.0861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.62,311.33*55
2025-09-01T13:09:51.0866448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,311.38*7C
2025-09-01T13:09:52.0867456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.10,311.86*77
2025-09-01T13:09:53.0860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,312.21*7E
2025-09-01T13:09:54.0865617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.01,312.21*54
2025-09-01T13:09:55.0862011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.14,312.07*5E
2025-09-01T13:09:56.0868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,311.97*57
2025-09-01T13:09:57.0892419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,312.00*73
2025-09-01T13:09:58.0867221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,311.88*7B
2025-09-01T13:09:59.0866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,311.80*58
2025-09-01T13:10:00.0870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,311.86*54
2025-09-01T13:10:01.0865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,312.04*59
2025-09-01T13:10:02.0870160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,312.08*74
2025-09-01T13:10:03.0863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,311.89*56
2025-09-01T13:10:04.0923121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,311.82*70
2025-09-01T13:10:05.0861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,311.85*76
2025-09-01T13:10:06.0868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,311.61*51
2025-09-01T13:10:07.0867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,311.45*5B
2025-09-01T13:10:08.0867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,311.83*71
2025-09-01T13:10:09.0860133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,312.34*71
2025-09-01T13:10:10.0864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,312.44*5D
2025-09-01T13:10:11.0870591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,312.08*71
2025-09-01T13:10:12.0861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.61,311.62*78
2025-09-01T13:10:13.0866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,311.39*70
2025-09-01T13:10:14.0870684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,311.43*73
2025-09-01T13:10:15.0864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.16,311.47*74
2025-09-01T13:10:16.0870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,311.33*5C
2025-09-01T13:10:17.0873664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,311.39*5E
2025-09-01T13:10:18.0870604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,311.67*54
2025-09-01T13:10:19.0865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,311.75*5C
2025-09-01T13:10:20.0868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,311.69*5B
2025-09-01T13:10:21.0862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,311.44*55
2025-09-01T13:10:22.0865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.29,311.40*58
2025-09-01T13:10:23.0862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,311.56*73
2025-09-01T13:10:24.0864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.88,311.43*7A
2025-09-01T13:10:25.0869563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,311.18*71
2025-09-01T13:10:26.0860538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,311.25*79
2025-09-01T13:10:27.0866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,311.49*74
2025-09-01T13:10:28.0868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,311.72*7F
2025-09-01T13:10:29.0869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.64,311.92*7D
2025-09-01T13:10:30.0866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,311.84*5A
2025-09-01T13:10:31.0870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.83,311.50*56
2025-09-01T13:10:32.0862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.07,311.38*7D
2025-09-01T13:10:33.0878982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,311.83*57
2025-09-01T13:10:34.0860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.08,312.23*5D
2025-09-01T13:10:35.0869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,312.06*79
2025-09-01T13:10:36.0871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.52,311.62*53
2025-09-01T13:10:37.0868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.09,311.43*5A
2025-09-01T13:10:38.0859880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,311.57*56
2025-09-01T13:10:39.0866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.70,311.67*56
2025-09-01T13:10:40.0862252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,311.65*53
2025-09-01T13:10:41.0866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,311.57*5B
2025-09-01T13:10:42.0869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.96,311.16*5E
2025-09-01T13:10:43.0864672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.42,310.58*58
2025-09-01T13:10:44.0867240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,310.50*7F
2025-09-01T13:10:45.0861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.22,310.90*59
2025-09-01T13:10:46.0864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,311.18*59
2025-09-01T13:10:47.0868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,310.99*79
2025-09-01T13:10:48.0862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.66,310.41*5E
2025-09-01T13:10:49.0867912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.06,309.95*55
2025-09-01T13:10:50.0862975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,309.98*7F
2025-09-01T13:10:51.0863860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.97,310.14*71
2025-09-01T13:10:52.0866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,310.19*7C
2025-09-01T13:10:53.0865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,310.06*58
2025-09-01T13:10:54.0864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,309.80*58
2025-09-01T13:10:55.0861364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,309.81*52
2025-09-01T13:10:56.0868907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,309.92*58
2025-09-01T13:10:57.0868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,309.92*57
2025-09-01T13:10:58.0860030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,310.04*5D
2025-09-01T13:10:59.0864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,310.37*5D
2025-09-01T13:11:00.0867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,310.34*55
2025-09-01T13:11:01.0862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,309.91*52
2025-09-01T13:11:02.0871082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,310.11*7A
2025-09-01T13:11:03.0907387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,310.86*50
2025-09-01T13:11:04.0867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.56,311.19*50
2025-09-01T13:11:05.0864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,310.96*50
2025-09-01T13:11:06.0865880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,310.94*5C
2025-09-01T13:11:07.0862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,311.09*51
2025-09-01T13:11:08.0869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,311.04*78
2025-09-01T13:11:09.0866220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,310.89*57
2025-09-01T13:11:10.0870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,311.07*7E
2025-09-01T13:11:11.0866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,311.49*76
2025-09-01T13:11:12.0860444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,311.93*7A
2025-09-01T13:11:13.0865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,312.07*5D
2025-09-01T13:11:14.0869288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,311.41*59
2025-09-01T13:11:15.0860347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.20,310.48*59
2025-09-01T13:11:16.0864432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.84,310.09*56
2025-09-01T13:11:17.0863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.84,310.26*7C
2025-09-01T13:11:18.0865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.78,310.29*5C
2025-09-01T13:11:19.0862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,310.04*72
2025-09-01T13:11:20.0864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,309.72*58
2025-09-01T13:11:21.0860492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,309.30*5E
2025-09-01T13:11:22.0865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,308.94*55
2025-09-01T13:11:23.0860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,308.89*70
2025-09-01T13:11:24.0865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,308.92*7A
2025-09-01T13:11:25.0864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,308.65*54
2025-09-01T13:11:26.0868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,308.36*56
2025-09-01T13:11:27.0863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,308.63*72
2025-09-01T13:11:28.0864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,309.00*7B
2025-09-01T13:11:29.0869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,308.70*5B
2025-09-01T13:11:30.0868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.21,308.23*5F
2025-09-01T13:11:31.0865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,308.17*50
2025-09-01T13:11:32.0863961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,308.39*70
2025-09-01T13:11:33.0869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,308.60*7F
2025-09-01T13:11:34.0886662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,308.50*7D
2025-09-01T13:11:35.0868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.26,308.19*59
2025-09-01T13:11:36.0862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,308.14*52
2025-09-01T13:11:37.0867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.22,308.56*78
2025-09-01T13:11:38.0867515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.77,309.14*78
2025-09-01T13:11:39.0863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,309.23*77
2025-09-01T13:11:40.0864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.65,308.47*5A
2025-09-01T13:11:41.0859760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.16,307.73*53
2025-09-01T13:11:42.0869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,308.08*50
2025-09-01T13:11:43.0869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.53,309.18*7A
2025-09-01T13:11:44.0868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.20,309.96*79
2025-09-01T13:11:45.0864315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.01,309.78*56
2025-09-01T13:11:46.0866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,-0.02,309.25*74
2025-09-01T13:11:47.0862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,309.51*71
2025-09-01T13:11:48.0861445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.40,310.41*70
2025-09-01T13:11:49.0874468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,1.44,311.10*7E
2025-09-01T13:11:50.0859736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.17,311.33*77
2025-09-01T13:11:51.0936864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.91,311.24*55
2025-09-01T13:11:52.0869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.59,311.10*5A
2025-09-01T13:11:53.0862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,311.12*52
2025-09-01T13:11:54.0865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.62,311.19*51
2025-09-01T13:11:55.0861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,311.08*5D
2025-09-01T13:11:56.0927479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,311.00*5D
2025-09-01T13:11:57.0861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,311.09*5A
2025-09-01T13:11:58.0862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,310.92*56
2025-09-01T13:11:59.0869751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,310.65*52
2025-09-01T13:12:00.0869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,310.79*58
2025-09-01T13:12:01.0865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.48,311.37*51
2025-09-01T13:12:02.0879036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.18,311.78*7F
2025-09-01T13:12:03.0860139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,311.42*7A
2025-09-01T13:12:04.0863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.03,310.58*54
2025-09-01T13:12:05.0911158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.16,310.01*52
2025-09-01T13:12:06.0867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,310.16*5E
2025-09-01T13:12:07.0863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.88,310.78*5D
2025-09-01T13:12:08.0860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.03,311.33*77
2025-09-01T13:12:09.0867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,311.25*57
2025-09-01T13:12:10.0860595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.42,310.79*51
2025-09-01T13:12:11.0863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,310.54*5C
2025-09-01T13:12:12.0870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,310.61*78
2025-09-01T13:12:13.0864636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,310.73*59
2025-09-01T13:12:14.0867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.80,311.07*57
2025-09-01T13:12:15.0868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,311.34*7F
2025-09-01T13:12:16.0869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.84,310.78*57
2025-09-01T13:12:17.0867028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.13,309.86*53
2025-09-01T13:12:18.0863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,309.76*7B
2025-09-01T13:12:19.0868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.60,310.55*7F
2025-09-01T13:12:20.0870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.45,311.19*5F
2025-09-01T13:12:21.0864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.56,311.12*78
2025-09-01T13:12:22.0860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.09,310.58*52
2025-09-01T13:12:23.0870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,310.57*59
2025-09-01T13:12:24.0867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.63,311.21*77
2025-09-01T13:12:25.0910045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.69,311.74*7C
2025-09-01T13:12:26.0865407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,311.79*53
2025-09-01T13:12:27.0862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.24,311.81*5D
2025-09-01T13:12:28.0867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,312.14*7F
2025-09-01T13:12:29.0866150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.93,312.45*5F
2025-09-01T13:12:30.0869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,312.55*5C
2025-09-01T13:12:31.0863310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,312.48*5E
2025-09-01T13:12:32.0869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.86,312.05*54
2025-09-01T13:12:33.0896260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.07,311.41*50
2025-09-01T13:12:34.0863945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,311.41*56
2025-09-01T13:12:35.0869988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.56,312.15*7F
2025-09-01T13:12:36.0860243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.07,312.63*5D
2025-09-01T13:12:37.0871665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,312.53*77
2025-09-01T13:12:38.0898572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,312.37*51
2025-09-01T13:12:39.0866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,312.15*50
2025-09-01T13:12:40.0869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,311.57*51
2025-09-01T13:12:41.0864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,311.37*5F
2025-09-01T13:12:42.0866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,312.06*50
2025-09-01T13:12:43.0860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,312.61*75
2025-09-01T13:12:44.0867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,312.26*5C
2025-09-01T13:12:45.0868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.37,311.55*5B
2025-09-01T13:12:46.0864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.65,311.05*5B
2025-09-01T13:12:47.0863009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,311.12*7F
2025-09-01T13:12:48.0865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.80,311.45*52
2025-09-01T13:12:49.0860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.33,311.63*5B
2025-09-01T13:12:50.0870386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,311.39*54
2025-09-01T13:12:51.0864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.91,310.79*54
2025-09-01T13:12:52.0867059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.74,310.60*57
2025-09-01T13:12:53.0861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,310.91*7A
2025-09-01T13:12:54.0863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.60,311.19*7F
2025-09-01T13:12:55.0860925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,311.23*7A
2025-09-01T13:12:56.0861473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.30,311.20*5C
2025-09-01T13:12:57.0961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,311.07*7E
2025-09-01T13:12:58.0862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,310.96*52
2025-09-01T13:12:59.0865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.28,310.85*70
2025-09-01T13:13:00.0868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,310.55*7F
2025-09-01T13:13:01.0865370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.52,310.19*59
2025-09-01T13:13:02.0865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,310.14*5F
2025-09-01T13:13:03.0862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,310.47*59
2025-09-01T13:13:04.0867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.72,310.63*5B
2025-09-01T13:13:05.0873257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,310.32*78
2025-09-01T13:13:06.0864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,309.70*54
2025-09-01T13:13:07.0861045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.94,309.38*55
2025-09-01T13:13:08.0867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.30,309.51*74
2025-09-01T13:13:09.0862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,309.57*77
2025-09-01T13:13:10.0961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,309.50*75
2025-09-01T13:13:11.0960919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,309.57*78
2025-09-01T13:13:12.0862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,309.49*79
2025-09-01T13:13:13.0864771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,309.42*7A
2025-09-01T13:13:14.0860175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,309.59*7A
2025-09-01T13:13:15.0865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,310.04*58
2025-09-01T13:13:16.0864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,310.42*50
2025-09-01T13:13:17.0962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,310.33*76
2025-09-01T13:13:18.0970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,310.10*79
2025-09-01T13:13:19.0868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,310.02*77
2025-09-01T13:13:20.0865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,310.00*71
2025-09-01T13:13:21.0861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,310.22*71
2025-09-01T13:13:22.0864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,310.45*79
2025-09-01T13:13:23.0869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,310.29*5C
2025-09-01T13:13:24.0867499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.19,310.02*56
2025-09-01T13:13:25.0962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,310.07*72
2025-09-01T13:13:26.0869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,310.47*5C
2025-09-01T13:13:27.0862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,310.81*55
2025-09-01T13:13:28.0919230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,310.79*56
2025-09-01T13:13:29.0862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.74,310.46*54
2025-09-01T13:13:30.0870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,310.41*5A
2025-09-01T13:13:31.0864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.89,310.95*78
2025-09-01T13:13:32.0865311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.39,311.29*5B
2025-09-01T13:13:33.0964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,310.86*7A
2025-09-01T13:13:34.0965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.64,310.51*7F
2025-09-01T13:13:35.0963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,311.03*79
2025-09-01T13:13:36.0861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.65,311.85*70
2025-09-01T13:13:37.0868292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.27,312.22*79
2025-09-01T13:13:38.0877210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.20,312.11*5C
2025-09-01T13:13:39.0963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.48,312.04*58
2025-09-01T13:13:40.0967483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,312.17*7D
2025-09-01T13:13:41.0863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,312.52*50
2025-09-01T13:13:42.0865250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.43,313.14*7C
2025-09-01T13:13:43.0860753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,313.42*7B
2025-09-01T13:13:44.0961499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,313.01*58
2025-09-01T13:13:45.0869591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.04,312.32*56
2025-09-01T13:13:46.0870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,311.94*59
2025-09-01T13:13:47.0867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.68,312.12*58
2025-09-01T13:13:48.0870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.24,312.62*5F
2025-09-01T13:13:49.0865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,312.82*51
2025-09-01T13:13:50.0959494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.98,312.33*54
2025-09-01T13:13:51.0939753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.00,311.56*55
2025-09-01T13:13:52.0976438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,311.52*52
2025-09-01T13:13:53.0864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.50,312.14*59
2025-09-01T13:13:54.0888702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.51,312.44*56
2025-09-01T13:13:55.0860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,312.26*5B
2025-09-01T13:13:56.0965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,312.12*5F
2025-09-01T13:13:57.0964326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,311.93*5F
2025-09-01T13:13:58.0861373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,311.33*73
2025-09-01T13:13:59.0861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,310.97*7F
2025-09-01T13:14:00.0963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,311.09*75
2025-09-01T13:14:01.0967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,311.16*7B
2025-09-01T13:14:02.0969937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,311.08*5D
2025-09-01T13:14:03.0867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,310.99*55
2025-09-01T13:14:04.0868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,311.10*56
2025-09-01T13:14:05.0861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,311.35*57
2025-09-01T13:14:06.0864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,311.33*78
2025-09-01T13:14:07.0960606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,310.96*74
2025-09-01T13:14:08.0962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,310.53*7A
2025-09-01T13:14:09.0964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,310.45*7E
2025-09-01T13:14:10.0967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,310.66*72
2025-09-01T13:14:11.0956627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,310.83*74
2025-09-01T13:14:12.0970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,311.01*50
2025-09-01T13:14:13.0966823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,311.09*5C
2025-09-01T13:14:14.0967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,310.86*5C
2025-09-01T13:14:15.0963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,310.64*7C
2025-09-01T13:14:16.0965456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,310.95*5E
2025-09-01T13:14:17.0971061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,311.34*50
2025-09-01T13:14:18.0961107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,311.46*55
2025-09-01T13:14:19.0966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,311.27*52
2025-09-01T13:14:20.0968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,311.09*51
2025-09-01T13:14:21.0963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,311.18*52
2025-09-01T13:14:22.0965552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,311.32*52
2025-09-01T13:14:23.0960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.52,311.46*55
2025-09-01T13:14:24.0962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,311.68*76
2025-09-01T13:14:25.0960362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,311.62*5C
2025-09-01T13:14:26.0962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.55,311.36*53
2025-09-01T13:14:27.0963222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,311.30*56
2025-09-01T13:14:28.0962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,311.17*53
2025-09-01T13:14:29.0869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,311.12*7C
2025-09-01T13:14:30.1001881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,311.28*5F
2025-09-01T13:14:31.0969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,311.53*51
2025-09-01T13:14:32.0963162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,312.08*5A
2025-09-01T13:14:33.0968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,312.54*58
2025-09-01T13:14:34.0970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,312.18*5D
2025-09-01T13:14:35.0968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,311.37*53
2025-09-01T13:14:36.0961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.25,310.91*5B
2025-09-01T13:14:37.0967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,311.17*5E
2025-09-01T13:14:38.0869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.65,311.86*73
2025-09-01T13:14:39.0863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.00,312.46*7D
2025-09-01T13:14:40.0964893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,312.38*7F
2025-09-01T13:14:41.0970552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.04,311.90*77
2025-09-01T13:14:42.0973422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,311.69*5E
2025-09-01T13:14:43.0968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.11,311.85*5B
2025-09-01T13:14:44.0969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.09,312.00*53
2025-09-01T13:14:45.0867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,312.05*7B
2025-09-01T13:14:46.0959876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.50,311.87*5E
2025-09-01T13:14:47.0966804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.11,311.47*56
2025-09-01T13:14:48.0968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,311.20*53
2025-09-01T13:14:49.0964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,311.14*77
2025-09-01T13:14:50.0966775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,311.16*75
2025-09-01T13:14:51.0964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,311.33*70
2025-09-01T13:14:52.0964500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,311.50*75
2025-09-01T13:14:53.0860223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,311.54*7E
2025-09-01T13:14:54.0962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,311.37*57
2025-09-01T13:14:55.0959665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.03,311.04*56
2025-09-01T13:14:56.0968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,310.80*51
2025-09-01T13:14:57.0964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,310.99*71
2025-09-01T13:14:58.0866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.06,311.14*7A
2025-09-01T13:14:59.0961806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,311.08*56
2025-09-01T13:15:00.0963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.23,310.98*7D
2025-09-01T13:15:01.0969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.25,311.05*70
2025-09-01T13:15:02.1044507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,311.46*7C
2025-09-01T13:15:03.0864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.23,312.00*70
2025-09-01T13:15:04.0865255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.96,312.13*73
2025-09-01T13:15:05.0960595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,311.88*5A
2025-09-01T13:15:06.0962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.45,311.40*54
2025-09-01T13:15:07.0963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.21,310.92*5A
2025-09-01T13:15:08.0965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,310.98*79
2025-09-01T13:15:09.0867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.06,311.65*70
2025-09-01T13:15:10.0968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.30,312.18*5B
2025-09-01T13:15:11.0966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,311.95*59
2025-09-01T13:15:12.0968905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.82,311.40*5A
2025-09-01T13:15:13.0964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.98,311.35*52
2025-09-01T13:15:14.0865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.75,311.66*76
2025-09-01T13:15:15.0866312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.64,311.97*77
2025-09-01T13:15:16.0865491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,312.15*7B
2025-09-01T13:15:17.0961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,312.03*52
2025-09-01T13:15:18.0891689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.75,311.74*5B
2025-09-01T13:15:19.0964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,311.59*54
2025-09-01T13:15:20.0967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.66,311.75*5F
2025-09-01T13:15:21.0967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.97,311.88*5A
2025-09-01T13:15:22.0971856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,311.66*52
2025-09-01T13:15:23.0966489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.50,311.15*54
2025-09-01T13:15:24.0967872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.32,310.86*5A
2025-09-01T13:15:25.0964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,311.10*7C
2025-09-01T13:15:26.0934409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.21,311.49*7D
2025-09-01T13:15:27.0970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.86,311.56*56
2025-09-01T13:15:28.0960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.88,311.20*79
2025-09-01T13:15:29.0966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.21,310.95*74
2025-09-01T13:15:30.0940534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,311.09*5A
2025-09-01T13:15:31.0963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.10,311.37*7E
2025-09-01T13:15:32.0964594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.07,311.44*7D
2025-09-01T13:15:33.0869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,311.48*73
2025-09-01T13:15:34.0963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,311.56*70
2025-09-01T13:15:35.0965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.50,311.53*7C
2025-09-01T13:15:36.0964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,311.47*52
2025-09-01T13:15:37.0984701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,311.47*7A
2025-09-01T13:15:38.0965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.66,311.51*7C
2025-09-01T13:15:39.0961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,311.49*73
2025-09-01T13:15:40.0966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,311.33*5C
2025-09-01T13:15:41.0962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.44,311.28*73
2025-09-01T13:15:42.0961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,311.59*7C
2025-09-01T13:15:43.0968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,311.81*52
2025-09-01T13:15:44.0963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,311.80*70
2025-09-01T13:15:45.0964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,311.84*55
2025-09-01T13:15:46.0966448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,311.64*58
2025-09-01T13:15:47.0961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,311.23*50
2025-09-01T13:15:48.0968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,311.22*7F
2025-09-01T13:15:49.0966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,311.77*5E
2025-09-01T13:15:50.0967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,312.14*7E
2025-09-01T13:15:51.0965341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,311.94*5D
2025-09-01T13:15:52.0898562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.39,311.60*54
2025-09-01T13:15:53.0962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,311.58*55
2025-09-01T13:15:54.0965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,311.60*50
2025-09-01T13:15:55.0961499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.47,311.53*55
2025-09-01T13:15:56.0963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,311.66*54
2025-09-01T13:15:57.1035179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,311.87*51
2025-09-01T13:15:58.0964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,311.67*5F
2025-09-01T13:15:59.0966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,311.06*51
2025-09-01T13:16:00.0971125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,310.94*7C
2025-09-01T13:16:01.0965610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.04,311.22*54
2025-09-01T13:16:02.0968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,311.26*73
2025-09-01T13:16:03.0965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,311.22*58
2025-09-01T13:16:04.0902635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,311.34*51
2025-09-01T13:16:05.0960272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,311.50*57
2025-09-01T13:16:06.0969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,311.50*7F
2025-09-01T13:16:07.0967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,311.47*7B
2025-09-01T13:16:08.0961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,311.49*71
2025-09-01T13:16:09.0967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,311.52*5B
2025-09-01T13:16:10.0963258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.22,311.51*7A
2025-09-01T13:16:11.0967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,311.33*70
2025-09-01T13:16:12.0966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,311.14*7E
2025-09-01T13:16:13.0960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.03,311.17*74
2025-09-01T13:16:14.0984775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,311.39*7E
2025-09-01T13:16:15.0970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,311.64*51
2025-09-01T13:16:16.0961066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,311.67*7F
2025-09-01T13:16:17.0967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,311.41*77
2025-09-01T13:16:18.0969358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,311.26*79
2025-09-01T13:16:19.0964347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,311.51*7F
2025-09-01T13:16:20.0961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,311.56*78
2025-09-01T13:16:21.0961690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,311.30*5B
2025-09-01T13:16:22.0962342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,311.26*77
2025-09-01T13:16:23.0960092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.53,311.76*56
2025-09-01T13:16:24.0962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.35,312.21*53
2025-09-01T13:16:25.0969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,311.94*5E
2025-09-01T13:16:26.0963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.61,311.28*5F
2025-09-01T13:16:27.0969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.02,310.85*54
2025-09-01T13:16:28.0960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,310.97*71
2025-09-01T13:16:29.0964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.09,311.25*58
2025-09-01T13:16:30.0970102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.28,311.34*5A
2025-09-01T13:16:31.0960454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.42,311.24*7F
2025-09-01T13:16:32.0963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.87,311.07*73
2025-09-01T13:16:33.0960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,310.93*7D
2025-09-01T13:16:34.0963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,310.94*7D
2025-09-01T13:16:35.0970813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.75,310.99*7A
2025-09-01T13:16:36.0961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,310.89*5B
2025-09-01T13:16:37.0969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.37,310.83*5E
2025-09-01T13:16:38.0965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,311.19*5B
2025-09-01T13:16:39.0963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.23,311.61*5C
2025-09-01T13:16:40.0965700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,311.61*5C
2025-09-01T13:16:41.0963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.28,311.34*71
2025-09-01T13:16:42.0965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.48,311.07*5D
2025-09-01T13:16:43.0965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,311.02*73
2025-09-01T13:16:44.0968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.92,311.42*77
2025-09-01T13:16:45.0966106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.40,311.91*7A
2025-09-01T13:16:46.0967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,312.05*77
2025-09-01T13:16:47.0963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.05,311.94*76
2025-09-01T13:16:48.0966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,311.69*53
2025-09-01T13:16:49.0966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,311.48*7D
2025-09-01T13:16:50.0963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,311.36*7B
2025-09-01T13:16:51.0969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,311.38*5B
2025-09-01T13:16:52.0963336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,311.54*50
2025-09-01T13:16:53.0968164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,311.55*70
2025-09-01T13:16:54.0969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,311.45*75
2025-09-01T13:16:55.0969961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,311.37*79
2025-09-01T13:16:56.0962672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,311.25*56
2025-09-01T13:16:57.0962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,310.92*5A
2025-09-01T13:16:58.0962765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,310.59*5F
2025-09-01T13:16:59.0994883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,310.75*54
2025-09-01T13:17:00.0971567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,311.16*53
2025-09-01T13:17:01.0970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,311.21*74
2025-09-01T13:17:02.0910728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,310.96*5F
2025-09-01T13:17:03.0962302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,310.77*51
2025-09-01T13:17:04.0963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,310.71*54
2025-09-01T13:17:05.0966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,310.75*7B
2025-09-01T13:17:06.0966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,310.86*58
2025-09-01T13:17:07.0960239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,310.98*7D
2025-09-01T13:17:08.0963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,310.92*5F
2025-09-01T13:17:09.0969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,310.51*57
2025-09-01T13:17:10.0961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,310.10*56
2025-09-01T13:17:11.0969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,310.18*74
2025-09-01T13:17:12.0984140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,310.59*7F
2025-09-01T13:17:13.0964359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,310.74*50
2025-09-01T13:17:14.0969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,310.83*70
2025-09-01T13:17:15.0959860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,310.92*54
2025-09-01T13:17:16.0966380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,310.77*55
2025-09-01T13:17:17.0961626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,310.57*5A
2025-09-01T13:17:18.0961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,310.61*57
2025-09-01T13:17:19.0968226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,310.81*5B
2025-09-01T13:17:20.0967957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,310.81*5B
2025-09-01T13:17:21.0965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,310.74*56
2025-09-01T13:17:22.0966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,310.93*51
2025-09-01T13:17:23.0962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,311.25*51
2025-09-01T13:17:24.0962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,311.25*7B
2025-09-01T13:17:25.0967217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,311.04*7C
2025-09-01T13:17:26.0968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,311.00*50
2025-09-01T13:17:27.0965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,310.89*58
2025-09-01T13:17:28.0968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,310.56*5A
2025-09-01T13:17:29.0968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,310.59*78
2025-09-01T13:17:30.0961133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,311.09*5A
2025-09-01T13:17:31.0962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.66,311.53*55
2025-09-01T13:17:32.0964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,311.40*7F
2025-09-01T13:17:33.0965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,310.90*50
2025-09-01T13:17:34.0964756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,310.47*55
2025-09-01T13:17:35.0920358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,310.40*58
2025-09-01T13:17:36.0966565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,310.74*7A
2025-09-01T13:17:37.0963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,311.08*7B
2025-09-01T13:17:38.0959735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,311.14*53
2025-09-01T13:17:39.0966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.63,311.01*7A
2025-09-01T13:17:40.0968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.32,311.02*73
2025-09-01T13:17:41.0962276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,311.31*5D
2025-09-01T13:17:42.0965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.33,311.41*7F
2025-09-01T13:17:43.0964327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.37,311.02*7A
2025-09-01T13:17:44.0961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.35,310.50*5D
2025-09-01T13:17:45.0964926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.16,310.14*50
2025-09-01T13:17:46.0965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,310.26*78
2025-09-01T13:17:47.0960334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.92,310.71*5A
2025-09-01T13:17:48.0962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.50,310.93*58
2025-09-01T13:17:49.0969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,310.48*5C
2025-09-01T13:17:50.1032540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.96,309.78*5B
2025-09-01T13:17:51.0965396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.57,309.48*54
2025-09-01T13:17:52.0970018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,309.83*7C
2025-09-01T13:17:53.0963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.58,310.27*56
2025-09-01T13:17:54.0968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.09,310.42*56
2025-09-01T13:17:55.0964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.50,310.25*7A
2025-09-01T13:17:56.0962709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.80,309.79*58
2025-09-01T13:17:57.0969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.64,309.34*51
2025-09-01T13:17:58.0923458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.39,309.31*7B
2025-09-01T13:17:59.0963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,309.85*7D
2025-09-01T13:18:00.0971057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,310.49*56
2025-09-01T13:18:01.0968098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,310.48*73
2025-09-01T13:18:02.1015881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,309.73*5B
2025-09-01T13:18:03.0960364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.79,308.91*58
2025-09-01T13:18:04.0967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,308.68*5B
2025-09-01T13:18:05.1022933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.80,309.13*7D
2025-09-01T13:18:06.0963529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.50,309.77*5D
2025-09-01T13:18:07.0970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,309.83*77
2025-09-01T13:18:08.0998697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.53,309.49*7D
2025-09-01T13:18:09.0966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.45,309.53*5A
2025-09-01T13:18:10.0912155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,309.84*70
2025-09-01T13:18:11.0965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.74,310.04*71
2025-09-01T13:18:12.0970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,310.08*58
2025-09-01T13:18:13.0969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.35,310.11*56
2025-09-01T13:18:14.0966084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,310.11*7F
2025-09-01T13:18:15.0963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,310.29*50
2025-09-01T13:18:16.0967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.69,310.79*7E
2025-09-01T13:18:17.0964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.95,311.12*78
2025-09-01T13:18:18.0966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,310.90*5D
2025-09-01T13:18:19.0962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.99,310.28*5B
2025-09-01T13:18:20.0964562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.04,309.86*54
2025-09-01T13:18:21.0959512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,310.10*7A
2025-09-01T13:18:22.0963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.11,310.60*79
2025-09-01T13:18:23.0968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,310.80*7E
2025-09-01T13:18:24.0967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,310.84*5C
2025-09-01T13:18:25.0965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,310.87*7F
2025-09-01T13:18:26.0965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,310.61*79
2025-09-01T13:18:27.0962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,310.29*7A
2025-09-01T13:18:28.0961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,310.30*70
2025-09-01T13:18:29.0969696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,310.43*7F
2025-09-01T13:18:30.0965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,310.50*54
2025-09-01T13:18:31.0967848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,310.72*54
2025-09-01T13:18:32.0962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,310.66*54
2025-09-01T13:18:33.0957042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,310.13*5C
2025-09-01T13:18:34.0962584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,309.78*54
2025-09-01T13:18:35.0967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,310.16*58
2025-09-01T13:18:36.0963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,310.66*7C
2025-09-01T13:18:37.0960821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,310.78*7A
2025-09-01T13:18:38.0963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,310.79*73
2025-09-01T13:18:39.0963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,310.97*5E
2025-09-01T13:18:40.0968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,311.11*55
2025-09-01T13:18:41.0964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,311.00*53
2025-09-01T13:18:42.0966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,310.90*5A
2025-09-01T13:18:43.0962015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,310.95*5C
2025-09-01T13:18:44.0963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,310.86*53
2025-09-01T13:18:45.0970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.20,310.53*51
2025-09-01T13:18:46.0971026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,310.32*54
2025-09-01T13:18:47.0965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,310.75*5E
2025-09-01T13:18:48.0970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.52,311.63*5C
2025-09-01T13:18:49.0966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,312.10*5D
2025-09-01T13:18:50.0964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,311.70*55
2025-09-01T13:18:51.0969888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.11,311.05*53
2025-09-01T13:18:52.0984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,310.78*5A
2025-09-01T13:18:53.0964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.95,310.86*72
2025-09-01T13:18:54.0968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.42,311.00*7C
2025-09-01T13:18:55.0947159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,311.09*7C
2025-09-01T13:18:56.0967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.61,311.27*7C
2025-09-01T13:18:57.0962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,311.62*73
2025-09-01T13:18:58.0961855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,311.93*58
2025-09-01T13:18:59.0967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,311.86*73
2025-09-01T13:19:00.0966024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.51,311.34*55
2025-09-01T13:19:01.0961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.96,310.80*5B
2025-09-01T13:19:02.0965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,310.64*58
2025-09-01T13:19:03.0925638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.60,310.77*7F
2025-09-01T13:19:04.0960486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.53,311.01*53
2025-09-01T13:19:05.0967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,311.41*78
2025-09-01T13:19:06.0968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.50,311.72*72
2025-09-01T13:19:07.0964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,311.46*55
2025-09-01T13:19:08.0967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,310.84*58
2025-09-01T13:19:09.0965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,310.52*5F
2025-09-01T13:19:10.0963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,310.93*7F
2025-09-01T13:19:11.0960177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,311.52*79
2025-09-01T13:19:12.0962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,311.55*72
2025-09-01T13:19:13.0968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,311.21*53
2025-09-01T13:19:14.0961459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,311.04*53
2025-09-01T13:19:15.0967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,311.17*51
2025-09-01T13:19:16.0962150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,311.40*50
2025-09-01T13:19:17.0968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,311.46*7E
2025-09-01T13:19:18.0968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,311.38*59
2025-09-01T13:19:19.0983095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,311.23*5C
2025-09-01T13:19:20.0960543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,311.28*75
2025-09-01T13:19:21.0964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,311.57*52
2025-09-01T13:19:22.0968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,311.77*57
2025-09-01T13:19:23.0963915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,311.83*50
2025-09-01T13:19:24.0963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,311.80*55
2025-09-01T13:19:25.0971230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.50,311.47*54
2025-09-01T13:19:26.0963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,311.12*5A
2025-09-01T13:19:27.0969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,311.34*7F
2025-09-01T13:19:28.0962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,311.87*7C
2025-09-01T13:19:29.0966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,312.05*7B
2025-09-01T13:19:30.0967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,312.18*72
2025-09-01T13:19:31.0965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,312.22*71
2025-09-01T13:19:32.0961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,312.00*7B
2025-09-01T13:19:33.0960572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,311.66*58
2025-09-01T13:19:34.0962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,311.37*58
2025-09-01T13:19:35.0963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,311.37*5E
2025-09-01T13:19:36.1021397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,311.79*70
2025-09-01T13:19:37.0959475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,312.08*5D
2025-09-01T13:19:38.0963274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,311.93*7C
2025-09-01T13:19:39.0967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,311.97*7C
2025-09-01T13:19:40.0971075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,312.22*51
2025-09-01T13:19:41.0966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,312.12*7C
2025-09-01T13:19:42.0966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.40,311.71*5A
2025-09-01T13:19:43.0963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.16,311.29*5D
2025-09-01T13:19:44.0968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,311.12*79
2025-09-01T13:19:45.0965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,311.24*51
2025-09-01T13:19:46.0963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,311.37*74
2025-09-01T13:19:47.0962302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,311.43*70
2025-09-01T13:19:48.0963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,311.29*7D
2025-09-01T13:19:49.0972419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,311.10*57
2025-09-01T13:19:50.0968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,311.04*54
2025-09-01T13:19:51.0965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,311.03*5A
2025-09-01T13:19:52.0970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,311.03*7C
2025-09-01T13:19:53.1032077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,311.15*56
2025-09-01T13:19:54.0963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,311.34*7A
2025-09-01T13:19:55.0968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,311.29*5F
2025-09-01T13:19:56.0964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,310.92*5A
2025-09-01T13:19:57.0967076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,310.85*53
2025-09-01T13:19:58.0970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.45,311.27*79
2025-09-01T13:19:59.0992537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.46,311.71*77
2025-09-01T13:20:00.0967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,311.77*52
2025-09-01T13:20:01.0962260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.34,311.51*52
2025-09-01T13:20:02.0961116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.11,311.16*71
2025-09-01T13:20:03.0966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,310.77*70
2025-09-01T13:20:04.0969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,310.98*73
2025-09-01T13:20:05.0960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.03,311.88*7D
2025-09-01T13:20:06.0963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,312.52*73
2025-09-01T13:20:07.0968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,312.39*50
2025-09-01T13:20:08.0968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.19,311.93*55
2025-09-01T13:20:09.0965517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,311.74*7A
2025-09-01T13:20:10.0968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,311.98*50
2025-09-01T13:20:11.0962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,312.26*71
2025-09-01T13:20:12.1022297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,312.51*7E
2025-09-01T13:20:13.0960708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,312.66*56
2025-09-01T13:20:14.0970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,312.44*52
2025-09-01T13:20:15.0959789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,312.31*70
2025-09-01T13:20:16.0970441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,312.59*74
2025-09-01T13:20:17.0966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,312.74*54
2025-09-01T13:20:18.0965510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,312.65*7E
2025-09-01T13:20:19.0963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,312.68*58
2025-09-01T13:20:20.0962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,312.75*5A
2025-09-01T13:20:21.0967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,312.67*52
2025-09-01T13:20:22.0968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,312.41*55
2025-09-01T13:20:23.1032368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,312.49*52
2025-09-01T13:20:24.0964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,312.68*59
2025-09-01T13:20:25.0963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,312.37*53
2025-09-01T13:20:26.0969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.94,311.96*52
2025-09-01T13:20:27.0966645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.07,311.61*54
2025-09-01T13:20:28.0965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,311.40*54
2025-09-01T13:20:29.0970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,311.81*51
2025-09-01T13:20:30.0967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.39,312.49*59
2025-09-01T13:20:31.0979327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,312.46*7D
2025-09-01T13:20:32.0966722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.67,311.71*5B
2025-09-01T13:20:33.0965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.14,311.04*53
2025-09-01T13:20:34.0961808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,310.72*78
2025-09-01T13:20:35.0963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.81,310.75*70
2025-09-01T13:20:36.0962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,311.18*70
2025-09-01T13:20:37.0968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,311.79*71
2025-09-01T13:20:38.0968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,311.93*7F
2025-09-01T13:20:39.0965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,311.54*76
2025-09-01T13:20:40.0966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,310.89*5E
2025-09-01T13:20:41.0961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,310.39*5B
2025-09-01T13:20:42.0961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.20,310.18*75
2025-09-01T13:20:43.0965062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,310.22*7E
2025-09-01T13:20:44.0962232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,310.41*7F
2025-09-01T13:20:45.1071445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,310.70*7A
2025-09-01T13:20:46.0966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,310.61*7B
2025-09-01T13:20:47.0964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,310.05*52
2025-09-01T13:20:48.0965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,309.73*56
2025-09-01T13:20:49.1024741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,309.73*72
2025-09-01T13:20:50.0970624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,309.77*71
2025-09-01T13:20:51.0965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,309.87*79
2025-09-01T13:20:52.0963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,309.89*7B
2025-09-01T13:20:53.1048626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,309.79*7F
2025-09-01T13:20:54.0968199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,309.68*76
2025-09-01T13:20:55.0967834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,309.61*57
2025-09-01T13:20:56.0961071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,309.53*70
2025-09-01T13:20:57.0964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.52,309.30*5E
2025-09-01T13:20:58.0966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,309.12*55
2025-09-01T13:20:59.0961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,309.04*5C
2025-09-01T13:21:00.1064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,309.09*7C
2025-09-01T13:21:01.1061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,309.48*72
2025-09-01T13:21:02.0962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,309.80*5F
2025-09-01T13:21:03.0969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,309.64*5D
2025-09-01T13:21:04.0973285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,309.26*54
2025-09-01T13:21:05.0965546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,309.08*5C
2025-09-01T13:21:06.1033709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,309.22*53
2025-09-01T13:21:07.0963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,309.52*73
2025-09-01T13:21:08.0965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,309.91*51
2025-09-01T13:21:09.0961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,310.13*5E
2025-09-01T13:21:10.1062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,310.01*7D
2025-09-01T13:21:11.0970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,309.71*7F
2025-09-01T13:21:12.0962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,309.54*5E
2025-09-01T13:21:13.0969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,309.59*5C
2025-09-01T13:21:14.0968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,309.96*7D
2025-09-01T13:21:15.0963501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,310.36*7D
2025-09-01T13:21:16.0970679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,310.28*55
2025-09-01T13:21:17.0965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.27,309.98*5C
2025-09-01T13:21:18.0968596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,310.14*76
2025-09-01T13:21:19.0963545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,310.49*7E
2025-09-01T13:21:20.0966134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,310.69*70
2025-09-01T13:21:21.0964122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,310.91*7E
2025-09-01T13:21:22.0962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,310.97*59
2025-09-01T13:21:23.1062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,310.75*7C
2025-09-01T13:21:24.0967232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,310.83*7C
2025-09-01T13:21:25.0966429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,311.29*75
2025-09-01T13:21:26.0962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.56,311.43*78
2025-09-01T13:21:27.0968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,311.33*78
2025-09-01T13:21:28.0963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,311.37*55
2025-09-01T13:21:29.1064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,311.45*72
2025-09-01T13:21:30.0967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,311.39*7E
2025-09-01T13:21:31.0961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,311.39*72
2025-09-01T13:21:32.0967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,311.56*70
2025-09-01T13:21:33.0962779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,311.55*71
2025-09-01T13:21:34.0965360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,311.27*55
2025-09-01T13:21:35.0962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,310.96*5A
2025-09-01T13:21:36.0966207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,310.76*51
2025-09-01T13:21:37.0962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.88,310.72*7B
2025-09-01T13:21:38.0963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,310.82*70
2025-09-01T13:21:39.1067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,310.80*70
2025-09-01T13:21:40.1063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,310.72*7A
2025-09-01T13:21:41.1121858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,310.79*58
2025-09-01T13:21:42.0961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,310.88*7E
2025-09-01T13:21:43.0968165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.72,310.90*78
2025-09-01T13:21:44.0962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,310.84*5F
2025-09-01T13:21:45.0967523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.37,310.86*59
2025-09-01T13:21:46.1067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.59,310.96*79
2025-09-01T13:21:47.1063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,310.90*78
2025-09-01T13:21:48.0965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,310.78*5C
2025-09-01T13:21:49.0965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,310.79*7D
2025-09-01T13:21:50.0968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,310.77*7E
2025-09-01T13:21:51.0962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,310.74*54
2025-09-01T13:21:52.0966512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,310.77*58
2025-09-01T13:21:53.0964556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,310.99*51
2025-09-01T13:21:54.0965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.23,311.22*75
2025-09-01T13:21:55.0962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,311.00*77
2025-09-01T13:21:56.0961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.70,310.51*51
2025-09-01T13:21:57.0967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.17,310.44*5B
2025-09-01T13:21:58.1060064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,310.69*75
2025-09-01T13:21:59.0968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,310.75*58
2025-09-01T13:22:00.0962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,310.51*59
2025-09-01T13:22:01.0967455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,310.21*51
2025-09-01T13:22:02.1063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,310.06*57
2025-09-01T13:22:03.0970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,310.33*5E
2025-09-01T13:22:04.0961108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,310.65*7E
2025-09-01T13:22:05.0961563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,310.52*79
2025-09-01T13:22:06.0964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,310.21*52
2025-09-01T13:22:07.1060183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,309.78*5B
2025-09-01T13:22:08.1062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.22,309.37*5D
2025-09-01T13:22:09.1069301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,309.35*7C
2025-09-01T13:22:10.0966832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,310.10*56
2025-09-01T13:22:11.0962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.32,311.03*79
2025-09-01T13:22:12.0962485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,311.13*7E
2025-09-01T13:22:13.1069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.69,310.49*52
2025-09-01T13:22:14.1062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.32,310.00*56
2025-09-01T13:22:15.1062301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,309.98*5E
2025-09-01T13:22:16.0961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.29,310.33*5B
2025-09-01T13:22:17.0968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.17,310.57*50
2025-09-01T13:22:18.0961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,310.52*50
2025-09-01T13:22:19.1069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.85,310.33*5A
2025-09-01T13:22:20.0969070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,310.29*58
2025-09-01T13:22:21.0965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,310.48*7D
2025-09-01T13:22:22.0963207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.60,310.51*79
2025-09-01T13:22:23.0969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,310.25*75
2025-09-01T13:22:24.1064962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,310.22*53
2025-09-01T13:22:25.1059992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,310.32*50
2025-09-01T13:22:26.0964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,310.20*50
2025-09-01T13:22:27.0969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,310.08*74
2025-09-01T13:22:28.0963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,310.32*78
2025-09-01T13:22:29.1067461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,310.61*79
2025-09-01T13:22:30.1066743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,310.40*77
2025-09-01T13:22:31.1060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,309.91*75
2025-09-01T13:22:32.0961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,309.99*55
2025-09-01T13:22:33.0967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.51,310.70*78
2025-09-01T13:22:34.0969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,311.22*72
2025-09-01T13:22:35.1065896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,311.13*55
2025-09-01T13:22:36.0986258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,310.78*7A
2025-09-01T13:22:37.1061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,310.43*51
2025-09-01T13:22:38.0962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,310.59*79
2025-09-01T13:22:39.1027687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.65,311.10*7A
2025-09-01T13:22:40.0965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,311.31*79
2025-09-01T13:22:41.1070156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,311.18*50
2025-09-01T13:22:42.1061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.07,310.98*53
2025-09-01T13:22:43.0968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,310.90*5C
2025-09-01T13:22:44.0966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,311.11*7E
2025-09-01T13:22:45.0961676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.09,311.51*73
2025-09-01T13:22:46.0966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,311.69*79
2025-09-01T13:22:47.1061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,311.49*5D
2025-09-01T13:22:48.1065763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,311.16*78
2025-09-01T13:22:49.1062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,310.90*77
2025-09-01T13:22:50.0964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,310.78*77
2025-09-01T13:22:51.0971258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,310.73*7D
2025-09-01T13:22:52.1059643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,310.76*54
2025-09-01T13:22:53.1066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,311.21*55
2025-09-01T13:22:54.1069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,311.87*76
2025-09-01T13:22:55.1062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,311.79*51
2025-09-01T13:22:56.0968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,310.91*5F
2025-09-01T13:22:57.1065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,310.17*53
2025-09-01T13:22:58.1065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,310.18*5C
2025-09-01T13:22:59.0964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.18,310.78*76
2025-09-01T13:23:00.1065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.05,311.27*53
2025-09-01T13:23:01.1061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,311.31*51
2025-09-01T13:23:02.1031769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.72,311.14*56
2025-09-01T13:23:03.1068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,310.69*57
2025-09-01T13:23:04.1061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,310.17*52
2025-09-01T13:23:05.1060675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,310.18*5D
2025-09-01T13:23:06.0963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,310.68*7E
2025-09-01T13:23:07.1061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,311.15*54
2025-09-01T13:23:08.1063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,311.18*72
2025-09-01T13:23:09.1069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.39,311.08*79
2025-09-01T13:23:10.1064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,311.07*7F
2025-09-01T13:23:11.0970707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,310.91*76
2025-09-01T13:23:12.0968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,310.69*7B
2025-09-01T13:23:13.0969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,310.75*53
2025-09-01T13:23:14.1064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,311.07*50
2025-09-01T13:23:15.1066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,311.17*53
2025-09-01T13:23:16.1063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,310.81*57
2025-09-01T13:23:17.0970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,310.54*5E
2025-09-01T13:23:18.1062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,310.41*51
2025-09-01T13:23:19.1065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,310.33*7E
2025-09-01T13:23:20.1067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,310.50*5A
2025-09-01T13:23:21.1062660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,310.81*5A
2025-09-01T13:23:22.1066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,311.14*76
2025-09-01T13:23:23.0962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.81,311.27*77
2025-09-01T13:23:24.0969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,310.77*7D
2025-09-01T13:23:25.1066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.83,310.09*54
2025-09-01T13:23:26.1001177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,309.99*59
2025-09-01T13:23:27.1065910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.49,310.38*50
2025-09-01T13:23:28.1068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.48,310.73*56
2025-09-01T13:23:29.0967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,310.63*75
2025-09-01T13:23:30.1067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.33,310.04*54
2025-09-01T13:23:31.1061816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.18,309.27*59
2025-09-01T13:23:32.1064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,308.94*5A
2025-09-01T13:23:33.1065053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,309.16*74
2025-09-01T13:23:34.1068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.38,309.53*54
2025-09-01T13:23:35.1065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,309.79*55
2025-09-01T13:23:36.1067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,309.54*5A
2025-09-01T13:23:37.1066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.30,308.87*57
2025-09-01T13:23:38.1068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,308.77*51
2025-09-01T13:23:39.0969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.11,309.61*71
2025-09-01T13:23:40.0965883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.59,310.35*7F
2025-09-01T13:23:41.1062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,310.52*5C
2025-09-01T13:23:42.1062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.40,310.52*7E
2025-09-01T13:23:43.1068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,310.76*7D
2025-09-01T13:23:44.1069311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,311.16*5A
2025-09-01T13:23:45.0964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.40,311.31*78
2025-09-01T13:23:46.0966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,311.19*74
2025-09-01T13:23:47.1062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.19,310.86*53
2025-09-01T13:23:48.1065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,310.98*5E
2025-09-01T13:23:49.1061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,311.84*77
2025-09-01T13:23:50.0965651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.04,312.27*7C
2025-09-01T13:23:51.1060486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,311.85*50
2025-09-01T13:23:52.1070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.58,311.35*51
2025-09-01T13:23:53.1066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,311.10*5E
2025-09-01T13:23:54.1061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,311.19*5D
2025-09-01T13:23:55.1064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.07,311.47*55
2025-09-01T13:23:56.0966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,311.42*73
2025-09-01T13:23:57.1063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,310.87*52
2025-09-01T13:23:58.1065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.36,310.41*58
2025-09-01T13:23:59.1062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,310.80*55
2025-09-01T13:24:00.1062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.48,311.45*77
2025-09-01T13:24:01.1067899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,311.55*5E
2025-09-01T13:24:02.1069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,311.52*79
2025-09-01T13:24:03.1066479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,311.64*53
2025-09-01T13:24:04.1062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,311.43*52
2025-09-01T13:24:05.1092320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,311.10*51
2025-09-01T13:24:06.1063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,311.15*50
2025-09-01T13:24:07.1068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,311.52*73
2025-09-01T13:24:08.1065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,311.73*59
2025-09-01T13:24:09.1068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,311.48*77
2025-09-01T13:24:10.1063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.21,310.87*74
2025-09-01T13:24:11.1066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.37,310.56*50
2025-09-01T13:24:12.1065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.77,311.11*79
2025-09-01T13:24:13.1066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,2.94,312.06*76
2025-09-01T13:24:14.1062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,312.72*7F
2025-09-01T13:24:15.1064737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.53,312.98*7D
2025-09-01T13:24:16.1062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.68,313.05*7A
2025-09-01T13:24:17.1067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,312.77*7C
2025-09-01T13:24:18.0970441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,312.38*7D
2025-09-01T13:24:19.1065217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.75,312.12*7A
2025-09-01T13:24:20.1068465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.17,311.84*5B
2025-09-01T13:24:21.1063136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,311.77*5B
2025-09-01T13:24:22.1043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,311.99*58
2025-09-01T13:24:23.1061261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,312.07*54
2025-09-01T13:24:24.1059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,311.93*71
2025-09-01T13:24:25.1065556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,311.66*53
2025-09-01T13:24:26.1068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,311.22*5B
2025-09-01T13:24:27.1066149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,310.62*57
2025-09-01T13:24:28.1066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,310.43*53
2025-09-01T13:24:29.1091238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,310.96*76
2025-09-01T13:24:30.1062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,311.33*78
2025-09-01T13:24:31.1063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,311.04*52
2025-09-01T13:24:32.1062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,310.67*59
2025-09-01T13:24:33.1101878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,310.72*55
2025-09-01T13:24:34.1063254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,310.97*54
2025-09-01T13:24:35.1071029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,311.03*50
2025-09-01T13:24:36.1060387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,310.97*52
2025-09-01T13:24:37.1062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,310.88*79
2025-09-01T13:24:38.1066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,310.65*7C
2025-09-01T13:24:39.1061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,310.49*5D
2025-09-01T13:24:40.1070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,310.46*7C
2025-09-01T13:24:41.1067180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,310.52*7E
2025-09-01T13:24:42.1068572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,310.72*52
2025-09-01T13:24:43.1065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,310.85*72
2025-09-01T13:24:44.1070277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,310.77*5F
2025-09-01T13:24:45.1066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,310.58*51
2025-09-01T13:24:46.1066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,310.33*53
2025-09-01T13:24:47.1065357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,310.38*73
2025-09-01T13:24:48.0982216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,310.77*7D
2025-09-01T13:24:49.1069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,311.14*70
2025-09-01T13:24:50.1063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,310.96*71
2025-09-01T13:24:51.1064774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.49,310.54*7A
2025-09-01T13:24:52.1068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,310.57*74
2025-09-01T13:24:53.1063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,310.91*76
2025-09-01T13:24:54.1064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,311.01*74
2025-09-01T13:24:55.1062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,310.88*55
2025-09-01T13:24:56.1064143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,310.96*5F
2025-09-01T13:24:57.1062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,311.26*73
2025-09-01T13:24:58.1068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,311.48*51
2025-09-01T13:24:59.1068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,311.54*72
2025-09-01T13:25:00.1060463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,311.48*59
2025-09-01T13:25:01.1068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,311.48*55
2025-09-01T13:25:02.1070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,311.47*7D
2025-09-01T13:25:03.1062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,311.14*51
2025-09-01T13:25:04.1065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,310.96*7C
2025-09-01T13:25:05.1061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,311.27*7C
2025-09-01T13:25:06.1061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,311.49*59
2025-09-01T13:25:07.1067141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,311.33*71
2025-09-01T13:25:08.1069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,311.07*57
2025-09-01T13:25:09.1066181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,311.25*54
2025-09-01T13:25:10.1061575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,311.72*72
2025-09-01T13:25:11.1062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,311.86*72
2025-09-01T13:25:12.1062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,311.78*5C
2025-09-01T13:25:13.1061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,311.59*5D
2025-09-01T13:25:14.1064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,311.20*7E
2025-09-01T13:25:15.1067783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,310.85*77
2025-09-01T13:25:16.1068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,310.63*57
2025-09-01T13:25:17.1070082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,310.34*73
2025-09-01T13:25:18.1070033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,310.21*53
2025-09-01T13:25:19.1066844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,310.47*70
2025-09-01T13:25:20.1068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,310.90*7C
2025-09-01T13:25:21.1065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,311.32*56
2025-09-01T13:25:22.1066175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,311.38*71
2025-09-01T13:25:23.1063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,311.07*76
2025-09-01T13:25:24.1064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,310.62*75
2025-09-01T13:25:25.1069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.33,310.44*7D
2025-09-01T13:25:26.1065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.14,310.63*7F
2025-09-01T13:25:27.1069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,310.70*5B
2025-09-01T13:25:28.1065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.43,310.57*51
2025-09-01T13:25:29.1019426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,310.63*5B
2025-09-01T13:25:30.1061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.61,310.76*77
2025-09-01T13:25:31.1064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.92,310.54*7A
2025-09-01T13:25:32.1070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.09,310.16*59
2025-09-01T13:25:33.1066095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.70,309.97*5E
2025-09-01T13:25:34.1061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,310.03*55
2025-09-01T13:25:35.1066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.15,310.23*7A
2025-09-01T13:25:36.1067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.80,310.67*71
2025-09-01T13:25:37.1064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,311.05*7E
2025-09-01T13:25:38.1061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.20,310.77*5A
2025-09-01T13:25:39.1015613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.85,310.22*5A
2025-09-01T13:25:40.1063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,310.29*50
2025-09-01T13:25:41.1069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.20,310.61*79
2025-09-01T13:25:42.1068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.84,310.51*71
2025-09-01T13:25:43.1093295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,310.26*5B
2025-09-01T13:25:44.1067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.97,310.21*5A
2025-09-01T13:25:45.1063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,310.43*5A
2025-09-01T13:25:46.1064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,310.74*77
2025-09-01T13:25:47.1065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,310.79*7D
2025-09-01T13:25:48.1060271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,310.69*5F
2025-09-01T13:25:49.1063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,310.64*56
2025-09-01T13:25:50.1066925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,310.42*5F
2025-09-01T13:25:51.1070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,310.10*72
2025-09-01T13:25:52.1066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.11,310.25*59
2025-09-01T13:25:53.1066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.07,310.67*51
2025-09-01T13:25:54.1061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,310.72*51
2025-09-01T13:25:55.1067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.72,310.40*57
2025-09-01T13:25:56.1062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,310.11*55
2025-09-01T13:25:57.1059839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,309.89*59
2025-09-01T13:25:58.1117857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,309.67*5F
2025-09-01T13:25:59.1070345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,309.92*54
2025-09-01T13:26:00.1067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,310.42*7A
2025-09-01T13:26:01.1066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,310.82*78
2025-09-01T13:26:02.1061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,310.92*53
2025-09-01T13:26:03.1061948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,310.53*5A
2025-09-01T13:26:04.1065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,310.03*56
2025-09-01T13:26:05.1069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,310.12*52
2025-09-01T13:26:06.1070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.51,310.56*74
2025-09-01T13:26:07.1062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,310.73*72
2025-09-01T13:26:08.1062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,310.58*51
2025-09-01T13:26:09.1069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.57,310.61*5F
2025-09-01T13:26:10.1063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,311.13*7F
2025-09-01T13:26:11.1068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,311.53*55
2025-09-01T13:26:12.1100656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,311.46*73
2025-09-01T13:26:13.1066127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,311.20*58
2025-09-01T13:26:14.1067346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.47,310.72*53
2025-09-01T13:26:15.1062444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,310.21*5C
2025-09-01T13:26:16.1071548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,310.13*51
2025-09-01T13:26:17.1062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.98,310.38*5D
2025-09-01T13:26:18.1067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,310.53*51
2025-09-01T13:26:19.1063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,310.39*56
2025-09-01T13:26:20.1068797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.71,310.09*5C
2025-09-01T13:26:21.1067371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.70,309.91*56
2025-09-01T13:26:22.1067537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,309.97*5A
2025-09-01T13:26:23.1067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,310.35*7D
2025-09-01T13:26:24.1064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,310.78*5A
2025-09-01T13:26:25.1064955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,310.69*78
2025-09-01T13:26:26.1070347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,310.31*50
2025-09-01T13:26:27.1064862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,310.21*5C
2025-09-01T13:26:28.1061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,310.33*7A
2025-09-01T13:26:29.1065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,310.44*7C
2025-09-01T13:26:30.1060268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,310.53*7B
2025-09-01T13:26:31.1060393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,310.25*53
2025-09-01T13:26:32.1062279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.35,309.71*55
2025-09-01T13:26:33.1073453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,309.70*56
2025-09-01T13:26:34.1069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,310.06*75
2025-09-01T13:26:35.1061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,310.30*53
2025-09-01T13:26:36.1099200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,310.44*73
2025-09-01T13:26:37.1063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,310.60*7D
2025-09-01T13:26:38.1069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,310.53*52
2025-09-01T13:26:39.1109060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,310.11*59
2025-09-01T13:26:40.1060755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,309.78*5D
2025-09-01T13:26:41.1063939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,309.84*7B
2025-09-01T13:26:42.1069991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,310.00*7E
2025-09-01T13:26:43.1062781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,310.04*7C
2025-09-01T13:26:44.1062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,310.02*70
2025-09-01T13:26:45.1063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,310.01*51
2025-09-01T13:26:46.1069433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,310.16*57
2025-09-01T13:26:47.1067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,310.24*5E
2025-09-01T13:26:48.1062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,310.35*56
2025-09-01T13:26:49.1065361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,310.69*7D
2025-09-01T13:26:50.1061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,310.85*79
2025-09-01T13:26:51.1064257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,310.54*57
2025-09-01T13:26:52.1069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,310.23*5F
2025-09-01T13:26:53.1070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,310.48*57
2025-09-01T13:26:54.1065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,310.74*71
2025-09-01T13:26:55.1069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,310.59*55
2025-09-01T13:26:56.1099471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,310.65*53
2025-09-01T13:26:57.1062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,310.87*5F
2025-09-01T13:26:58.1067630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,310.91*55
2025-09-01T13:26:59.1061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,311.13*70
2025-09-01T13:27:00.1064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,311.36*7A
2025-09-01T13:27:01.1068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,311.13*52
2025-09-01T13:27:02.1063700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,310.78*5D
2025-09-01T13:27:03.1063028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,310.83*5C
2025-09-01T13:27:04.1069270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,311.04*7F
2025-09-01T13:27:05.1070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,310.96*5C
2025-09-01T13:27:06.1063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,310.68*7F
2025-09-01T13:27:07.1067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,310.73*51
2025-09-01T13:27:08.1064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,311.05*7B
2025-09-01T13:27:09.1066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.87,311.27*77
2025-09-01T13:27:10.1063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,311.33*52
2025-09-01T13:27:11.1069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,311.22*5C
2025-09-01T13:27:12.1062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,310.88*59
2025-09-01T13:27:13.1064004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,310.71*53
2025-09-01T13:27:14.1064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,311.10*73
2025-09-01T13:27:15.1066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,311.68*72
2025-09-01T13:27:16.1085914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,311.70*59
2025-09-01T13:27:17.1067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.90,311.27*5D
2025-09-01T13:27:18.1063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,311.14*57
2025-09-01T13:27:19.1066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,311.17*7F
2025-09-01T13:27:20.1062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.15,311.13*7D
2025-09-01T13:27:21.1066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,311.02*77
2025-09-01T13:27:22.1061533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,310.70*5A
2025-09-01T13:27:23.1082035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,310.49*5A
2025-09-01T13:27:24.1067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,310.56*52
2025-09-01T13:27:25.1064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,310.73*71
2025-09-01T13:27:26.1066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,310.87*57
2025-09-01T13:27:27.1071290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,310.70*5D
2025-09-01T13:27:28.1069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,310.36*5B
2025-09-01T13:27:29.1062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,310.49*7D
2025-09-01T13:27:30.1069934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,310.67*58
2025-09-01T13:27:31.1063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,310.30*7C
2025-09-01T13:27:32.1067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,309.84*52
2025-09-01T13:27:33.1120426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,309.57*58
2025-09-01T13:27:34.1066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.71,309.45*76
2025-09-01T13:27:35.1065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,309.46*71
2025-09-01T13:27:36.1064733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,309.58*57
2025-09-01T13:27:37.1069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,309.58*70
2025-09-01T13:27:38.1064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,309.42*70
2025-09-01T13:27:39.1062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,309.53*53
2025-09-01T13:27:40.1064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,309.91*78
2025-09-01T13:27:41.1066761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,310.02*5B
2025-09-01T13:27:42.1062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,309.90*5C
2025-09-01T13:27:43.1061131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,309.81*55
2025-09-01T13:27:44.1067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,309.84*78
2025-09-01T13:27:45.1070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,309.94*72
2025-09-01T13:27:46.1066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,309.90*54
2025-09-01T13:27:47.1066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,309.95*5D
2025-09-01T13:27:48.1063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,310.05*5F
2025-09-01T13:27:49.1065445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,309.88*54
2025-09-01T13:27:50.1060883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,309.67*5F
2025-09-01T13:27:51.1062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,309.88*5B
2025-09-01T13:27:52.1070899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,310.03*51
2025-09-01T13:27:53.1067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,310.02*50
2025-09-01T13:27:54.1065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,310.06*5F
2025-09-01T13:27:55.1065365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,310.09*7A
2025-09-01T13:27:56.1070737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,309.98*70
2025-09-01T13:27:57.1060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,309.80*52
2025-09-01T13:27:58.1064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,309.70*57
2025-09-01T13:27:59.1064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,309.57*55
2025-09-01T13:28:00.1061914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,309.51*76
2025-09-01T13:28:01.1061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,309.62*51
2025-09-01T13:28:02.1069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,309.53*7F
2025-09-01T13:28:03.1065326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,309.26*73
2025-09-01T13:28:04.1064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,309.18*75
2025-09-01T13:28:05.1080033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,309.60*58
2025-09-01T13:28:06.1069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,310.01*79
2025-09-01T13:28:07.1070154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,310.24*5E
2025-09-01T13:28:08.1061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,310.37*54
2025-09-01T13:28:09.1064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,310.13*75
2025-09-01T13:28:10.1067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,309.59*7F
2025-09-01T13:28:11.1067799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,309.38*52
2025-09-01T13:28:12.1064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,310.03*78
2025-09-01T13:28:13.1069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.78,310.78*7C
2025-09-01T13:28:14.1064226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,310.60*7D
2025-09-01T13:28:15.1065798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.56,309.90*5F
2025-09-01T13:28:16.1061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.35,309.58*57
2025-09-01T13:28:17.1062652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,310.02*7D
2025-09-01T13:28:18.1064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.14,310.61*76
2025-09-01T13:28:19.1063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,310.91*7C
2025-09-01T13:28:20.1068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.76,310.87*5C
2025-09-01T13:28:21.1069037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,310.70*54
2025-09-01T13:28:22.1070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,310.52*76
2025-09-01T13:28:23.1070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.89,310.34*77
2025-09-01T13:28:24.1067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,310.33*7C
2025-09-01T13:28:25.1064210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,310.65*5F
2025-09-01T13:28:26.1068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,310.88*57
2025-09-01T13:28:27.1061293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,310.63*5A
2025-09-01T13:28:28.1068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,310.50*51
2025-09-01T13:28:29.1101339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,310.53*56
2025-09-01T13:28:30.1068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,310.37*54
2025-09-01T13:28:31.1069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.52,310.23*50
2025-09-01T13:28:32.1065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,310.46*79
2025-09-01T13:28:33.1068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.26,310.77*78
2025-09-01T13:28:34.1067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,310.74*79
2025-09-01T13:28:35.1063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,310.44*56
2025-09-01T13:28:36.1108998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.74,310.21*5A
2025-09-01T13:28:37.1061506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,310.10*52
2025-09-01T13:28:38.1062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,309.91*74
2025-09-01T13:28:39.1067478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,309.73*70
2025-09-01T13:28:40.1063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,309.77*50
2025-09-01T13:28:41.1063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,310.09*5F
2025-09-01T13:28:42.1060403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,310.32*7A
2025-09-01T13:28:43.1062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,310.12*50
2025-09-01T13:28:44.1064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,309.92*54
2025-09-01T13:28:45.1063961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,309.68*5E
2025-09-01T13:28:46.1070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,309.41*58
2025-09-01T13:28:47.1063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,309.59*7C
2025-09-01T13:28:48.1064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,309.87*73
2025-09-01T13:28:49.1065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,309.69*7C
2025-09-01T13:28:50.1061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,309.45*53
2025-09-01T13:28:51.1065666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.53,309.28*54
2025-09-01T13:28:52.1061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,309.17*56
2025-09-01T13:28:53.1064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,309.25*7E
2025-09-01T13:28:54.1059993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.06,309.65*5C
2025-09-01T13:28:55.1062455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,309.87*7A
2025-09-01T13:28:56.1068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.12,309.60*71
2025-09-01T13:28:57.1065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.37,309.57*54
2025-09-01T13:28:58.1062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.59,310.16*74
2025-09-01T13:28:59.1065429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.56,310.52*7E
2025-09-01T13:29:00.1064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,310.18*78
2025-09-01T13:29:01.1070423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.29,309.72*5F
2025-09-01T13:29:02.1067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,309.60*58
2025-09-01T13:29:03.1079163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,309.78*7A
2025-09-01T13:29:04.1069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.46,310.13*73
2025-09-01T13:29:05.1069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,310.38*71
2025-09-01T13:29:06.1069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.12,310.35*55
2025-09-01T13:29:07.1065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,310.29*5F
2025-09-01T13:29:08.1064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,310.30*59
2025-09-01T13:29:09.1060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,310.29*74
2025-09-01T13:29:10.1067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,310.14*56
2025-09-01T13:29:11.1069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,310.03*58
2025-09-01T13:29:12.1065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,310.14*7C
2025-09-01T13:29:13.1069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,310.30*7F
2025-09-01T13:29:14.1069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,310.15*5C
2025-09-01T13:29:15.1062511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,310.20*52
2025-09-01T13:29:16.1069361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,310.69*7D
2025-09-01T13:29:17.1060424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.88,311.08*78
2025-09-01T13:29:18.1062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,310.73*55
2025-09-01T13:29:19.1108262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.36,310.29*5C
2025-09-01T13:29:20.1060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,310.37*5B
2025-09-01T13:29:21.1065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,310.70*54
2025-09-01T13:29:22.1061469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.18,311.07*70
2025-09-01T13:29:23.1062344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,311.18*70
2025-09-01T13:29:24.1066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,310.73*56
2025-09-01T13:29:25.1068861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.89,310.28*5D
2025-09-01T13:29:26.1065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,310.42*50
2025-09-01T13:29:27.1067753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,310.62*74
2025-09-01T13:29:28.1064067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.78,310.69*7E
2025-09-01T13:29:29.1065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,310.90*59
2025-09-01T13:29:30.1061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,311.09*5A
2025-09-01T13:29:31.1063624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,310.93*55
2025-09-01T13:29:32.1064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,310.70*74
2025-09-01T13:29:33.1069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,310.61*51
2025-09-01T13:29:34.1064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,310.60*75
2025-09-01T13:29:35.1062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,310.68*70
2025-09-01T13:29:36.1069924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.80,310.72*53
2025-09-01T13:29:37.1067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.23,310.77*50
2025-09-01T13:29:38.1061957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,310.74*55
2025-09-01T13:29:39.1164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,310.70*79
2025-09-01T13:29:40.1070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,310.80*59
2025-09-01T13:29:41.1063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,310.87*71
2025-09-01T13:29:42.1068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,310.69*59
2025-09-01T13:29:43.1062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,310.59*55
2025-09-01T13:29:44.1068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,310.66*5C
2025-09-01T13:29:45.1071166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,310.81*7F
2025-09-01T13:29:46.1061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,310.92*75
2025-09-01T13:29:47.1063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,310.77*5D
2025-09-01T13:29:48.1069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,310.39*50
2025-09-01T13:29:49.1060224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,310.44*59
2025-09-01T13:29:50.1083129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,311.03*5F
2025-09-01T13:29:51.1062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,311.33*56
2025-09-01T13:29:52.1069280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,311.03*51
2025-09-01T13:29:53.1066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.44,310.74*56
2025-09-01T13:29:54.1062719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,310.59*56
2025-09-01T13:29:55.1070231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,310.51*72
2025-09-01T13:29:56.1064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,310.58*5E
2025-09-01T13:29:57.1118036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,310.77*51
2025-09-01T13:29:58.1062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,310.74*50
2025-09-01T13:29:59.1064255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,310.55*5E
2025-09-01T13:30:00.1070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,310.58*52
2025-09-01T13:30:01.1064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,310.96*72
2025-09-01T13:30:02.1062466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,311.44*73
2025-09-01T13:30:03.1061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,311.38*51
2025-09-01T13:30:04.1100861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.82,310.73*5E
2025-09-01T13:30:05.1065831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.44,310.27*5F
2025-09-01T13:30:06.1162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,310.37*7D
2025-09-01T13:30:07.1065547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.74,310.77*5E
2025-09-01T13:30:08.1070628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.14,311.55*7F
2025-09-01T13:30:09.1061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,312.11*7C
2025-09-01T13:30:10.1066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.23,311.81*5C
2025-09-01T13:30:11.1061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.43,311.30*5A
2025-09-01T13:30:12.1061634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,311.47*7B
2025-09-01T13:30:13.1068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.55,311.64*76
2025-09-01T13:30:14.1064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,311.46*72
2025-09-01T13:30:15.1069956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,311.46*58
2025-09-01T13:30:16.1103733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,311.74*50
2025-09-01T13:30:17.1161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,311.94*7A
2025-09-01T13:30:18.1063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,312.03*5F
2025-09-01T13:30:19.1160275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,312.13*7D
2025-09-01T13:30:20.1091325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,312.23*50
2025-09-01T13:30:21.1069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,311.99*51
2025-09-01T13:30:22.1066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,311.29*5D
2025-09-01T13:30:23.1068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,310.63*50
2025-09-01T13:30:24.1103011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,310.52*73
2025-09-01T13:30:25.1064517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,310.90*58
2025-09-01T13:30:26.1064585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.05,311.19*5E
2025-09-01T13:30:27.1064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,311.34*52
2025-09-01T13:30:28.1062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,311.38*54
2025-09-01T13:30:29.1063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.23,311.14*50
2025-09-01T13:30:30.1064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.70,310.73*53
2025-09-01T13:30:31.1087222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,310.57*7E
2025-09-01T13:30:32.1063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,310.71*77
2025-09-01T13:30:33.1066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,310.90*5C
2025-09-01T13:30:34.1185628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,311.05*7C
2025-09-01T13:30:35.1167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,311.09*75
2025-09-01T13:30:36.1162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,310.97*74
2025-09-01T13:30:37.1065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,310.75*53
2025-09-01T13:30:38.1063164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,310.57*57
2025-09-01T13:30:39.1062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,310.58*7F
2025-09-01T13:30:40.1060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.09,310.70*77
2025-09-01T13:30:41.1069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,310.77*7A
2025-09-01T13:30:42.1066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,310.69*57
2025-09-01T13:30:43.1169388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,310.51*7B
2025-09-01T13:30:44.1170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,310.52*7F
2025-09-01T13:30:45.1062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,310.67*7F
2025-09-01T13:30:46.1069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,310.75*5E
2025-09-01T13:30:47.1097346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,310.82*57
2025-09-01T13:30:48.1067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,310.97*54
2025-09-01T13:30:49.1067878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,310.95*5A
2025-09-01T13:30:50.1066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,311.05*5B
2025-09-01T13:30:51.1069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,311.22*73
2025-09-01T13:30:52.1064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,310.89*78
2025-09-01T13:30:53.1067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,310.29*51
2025-09-01T13:30:54.1161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,310.32*50
2025-09-01T13:30:55.1168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,310.81*7D
2025-09-01T13:30:56.1161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,311.21*77
2025-09-01T13:30:57.1066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,311.56*72
2025-09-01T13:30:58.1062181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,311.69*71
2025-09-01T13:30:59.1164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,311.50*59
2025-09-01T13:31:00.1168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.01,311.25*54
2025-09-01T13:31:01.1171662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,311.49*75
2025-09-01T13:31:02.1068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.46,312.03*55
2025-09-01T13:31:03.1070698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.32,312.14*7C
2025-09-01T13:31:04.1064975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,311.72*59
2025-09-01T13:31:05.1169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.66,311.32*58
2025-09-01T13:31:06.1166641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,311.30*58
2025-09-01T13:31:07.1068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.39,311.29*7B
2025-09-01T13:31:08.1070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.03,311.18*75
2025-09-01T13:31:09.1069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,311.22*52
2025-09-01T13:31:10.1160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,311.47*56
2025-09-01T13:31:11.1161079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,311.62*5D
2025-09-01T13:31:12.1065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,311.48*59
2025-09-01T13:31:13.1068664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,311.06*56
2025-09-01T13:31:14.1163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,310.70*55
2025-09-01T13:31:15.1170771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,310.96*7C
2025-09-01T13:31:16.1067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.82,311.56*5A
2025-09-01T13:31:17.1070250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,311.59*52
2025-09-01T13:31:18.1165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.74,311.15*55
2025-09-01T13:31:19.1163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,310.99*51
2025-09-01T13:31:20.1064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,311.17*70
2025-09-01T13:31:21.1067663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,311.21*79
2025-09-01T13:31:22.1067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,311.23*7E
2025-09-01T13:31:23.1170959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,311.45*51
2025-09-01T13:31:24.1166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,311.49*56
2025-09-01T13:31:25.1169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,311.34*52
2025-09-01T13:31:26.1171278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,311.12*7B
2025-09-01T13:31:27.1065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,310.83*72
2025-09-01T13:31:28.1159532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,310.70*51
2025-09-01T13:31:29.1162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,310.83*5F
2025-09-01T13:31:30.1163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,311.30*5A
2025-09-01T13:31:31.1065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,311.64*73
2025-09-01T13:31:32.1170344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,311.46*50
2025-09-01T13:31:33.1160684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,311.14*58
2025-09-01T13:31:34.1171078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,311.07*51
2025-09-01T13:31:35.1063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,311.28*74
2025-09-01T13:31:36.1064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.57,311.44*78
2025-09-01T13:31:37.1065806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,311.36*7F
2025-09-01T13:31:38.1167236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,311.16*50
2025-09-01T13:31:39.1169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,310.93*7D
2025-09-01T13:31:40.1164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,310.95*71
2025-09-01T13:31:41.1067176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,311.47*59
2025-09-01T13:31:42.1063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,311.97*7A
2025-09-01T13:31:43.1071420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,312.07*5B
2025-09-01T13:31:44.1168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,311.92*56
2025-09-01T13:31:45.1166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,311.53*56
2025-09-01T13:31:46.1164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,311.03*5E
2025-09-01T13:31:47.1142316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,310.80*73
2025-09-01T13:31:48.1066226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.53,310.80*76
2025-09-01T13:31:49.1060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,310.93*74
2025-09-01T13:31:50.1166181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,311.13*7B
2025-09-01T13:31:51.1169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,311.44*76
2025-09-01T13:31:52.1164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,311.54*79
2025-09-01T13:31:53.1069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,311.15*5C
2025-09-01T13:31:54.1165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,310.67*51
2025-09-01T13:31:55.1080537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,310.49*59
2025-09-01T13:31:56.1069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,310.66*75
2025-09-01T13:31:57.1064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,310.96*7C
2025-09-01T13:31:58.1166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,311.18*72
2025-09-01T13:31:59.1171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,311.25*7B
2025-09-01T13:32:00.1121850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,311.05*56
2025-09-01T13:32:01.1172830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,310.73*5F
2025-09-01T13:32:02.1163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.50,310.43*53
2025-09-01T13:32:03.1164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,310.20*54
2025-09-01T13:32:04.1088357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,310.24*53
2025-09-01T13:32:05.1166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,310.48*53
2025-09-01T13:32:06.1163749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,310.39*7D
2025-09-01T13:32:07.1162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,310.30*7E
2025-09-01T13:32:08.1168335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,310.44*5F
2025-09-01T13:32:09.1168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,310.35*52
2025-09-01T13:32:10.1165730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,310.21*59
2025-09-01T13:32:11.1069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,310.21*76
2025-09-01T13:32:12.1063740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,310.22*7E
2025-09-01T13:32:13.1164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,310.18*51
2025-09-01T13:32:14.1167076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,310.08*59
2025-09-01T13:32:15.1163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,310.13*51
2025-09-01T13:32:16.1162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,310.34*53
2025-09-01T13:32:17.1160392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,310.38*55
2025-09-01T13:32:18.1165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,310.31*59
2025-09-01T13:32:19.1169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,310.26*5C
2025-09-01T13:32:20.1165592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,310.31*57
2025-09-01T13:32:21.1165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,310.23*55
2025-09-01T13:32:22.1198768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,310.11*52
2025-09-01T13:32:23.1159935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,310.52*7B
2025-09-01T13:32:24.1069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.68,311.12*78
2025-09-01T13:32:25.1068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,311.28*70
2025-09-01T13:32:26.1163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.89,311.15*58
2025-09-01T13:32:27.1169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.50,311.18*5D
2025-09-01T13:32:28.1164102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,311.34*7E
2025-09-01T13:32:29.1069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.73,311.27*7A
2025-09-01T13:32:30.1162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,311.00*7E
2025-09-01T13:32:31.1166343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,310.87*5A
2025-09-01T13:32:32.1162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,311.05*53
2025-09-01T13:32:33.1160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,311.41*7D
2025-09-01T13:32:34.1165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,311.65*7E
2025-09-01T13:32:35.1169260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,311.60*5C
2025-09-01T13:32:36.1163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.40,311.28*5D
2025-09-01T13:32:37.1169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.78,311.05*55
2025-09-01T13:32:38.1126598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,311.20*72
2025-09-01T13:32:39.1166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.46,311.27*7A
2025-09-01T13:32:40.1162939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,310.94*54
2025-09-01T13:32:41.1162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.10,310.67*56
2025-09-01T13:32:42.1168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,310.84*57
2025-09-01T13:32:43.1163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,310.99*7C
2025-09-01T13:32:44.1111831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.98,310.83*70
2025-09-01T13:32:45.1171297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.99,310.78*59
2025-09-01T13:32:46.1167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,310.97*57
2025-09-01T13:32:47.1160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,311.09*5C
2025-09-01T13:32:48.1136522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,311.00*7C
2025-09-01T13:32:49.1163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,310.83*7E
2025-09-01T13:32:50.1069782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,310.59*7F
2025-09-01T13:32:51.1161028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,310.29*54
2025-09-01T13:32:52.1169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,310.14*5A
2025-09-01T13:32:53.1169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,310.12*73
2025-09-01T13:32:54.1163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,310.10*7D
2025-09-01T13:32:55.1165214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,310.09*57
2025-09-01T13:32:56.1166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,310.18*5C
2025-09-01T13:32:57.1167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,310.22*58
2025-09-01T13:32:58.1164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,310.21*54
2025-09-01T13:32:59.1166596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,309.94*54
2025-09-01T13:33:00.1166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,309.68*55
2025-09-01T13:33:01.1167561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,309.83*79
2025-09-01T13:33:02.1094752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,310.31*7E
2025-09-01T13:33:03.1163338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,310.59*79
2025-09-01T13:33:04.1161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,310.54*7B
2025-09-01T13:33:05.1116480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,310.72*72
2025-09-01T13:33:06.1163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,310.87*73
2025-09-01T13:33:07.1166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,310.59*5D
2025-09-01T13:33:08.1148723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,310.20*5D
2025-09-01T13:33:09.1165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.88,310.00*56
2025-09-01T13:33:10.1165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,309.96*5A
2025-09-01T13:33:11.1167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,310.03*55
2025-09-01T13:33:12.1162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,310.33*7C
2025-09-01T13:33:13.1166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,310.44*7E
2025-09-01T13:33:14.1163415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,310.04*57
2025-09-01T13:33:15.1169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,309.67*55
2025-09-01T13:33:16.1168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,309.85*53
2025-09-01T13:33:17.1162869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,310.22*75
2025-09-01T13:33:18.1165366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,310.21*78
2025-09-01T13:33:19.1229645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,310.04*54
2025-09-01T13:33:20.1163047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,310.17*7E
2025-09-01T13:33:21.1171128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,310.25*77
2025-09-01T13:33:22.1107312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,309.95*54
2025-09-01T13:33:23.1169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.32,309.40*51
2025-09-01T13:33:24.1170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.72,308.96*52
2025-09-01T13:33:25.1110514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,309.35*72
2025-09-01T13:33:26.1168784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.87,310.20*58
2025-09-01T13:33:27.1162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,310.84*54
2025-09-01T13:33:28.1168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,310.96*5A
2025-09-01T13:33:29.1160722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.56,310.49*56
2025-09-01T13:33:30.1166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.17,309.66*58
2025-09-01T13:33:31.1162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,309.33*71
2025-09-01T13:33:32.1164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.00,309.81*7B
2025-09-01T13:33:33.1168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,310.23*7A
2025-09-01T13:33:34.1163282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.18,310.22*78
2025-09-01T13:33:35.1162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.14,310.23*73
2025-09-01T13:33:36.1218327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,310.24*77
2025-09-01T13:33:37.1168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,309.96*7E
2025-09-01T13:33:38.1164672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,309.75*75
2025-09-01T13:33:39.1167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,309.74*7C
2025-09-01T13:33:40.1160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,309.58*57
2025-09-01T13:33:41.1161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,309.37*59
2025-09-01T13:33:42.1168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,309.59*58
2025-09-01T13:33:43.1160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,310.04*71
2025-09-01T13:33:44.1166916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,310.10*71
2025-09-01T13:33:45.1168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,309.90*5B
2025-09-01T13:33:46.1165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.70,309.83*55
2025-09-01T13:33:47.1164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,309.74*5B
2025-09-01T13:33:48.1162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,309.78*7F
2025-09-01T13:33:49.1166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,310.14*71
2025-09-01T13:33:50.1165948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,310.44*7F
2025-09-01T13:33:51.1168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,310.43*56
2025-09-01T13:33:52.1166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,310.53*50
2025-09-01T13:33:53.1169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,310.83*7D
2025-09-01T13:33:54.1165330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,310.87*75
2025-09-01T13:33:55.1165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,310.50*55
2025-09-01T13:33:56.1160092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.61,310.05*57
2025-09-01T13:33:57.1163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,310.01*5A
2025-09-01T13:33:58.1167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.53,310.34*70
2025-09-01T13:33:59.1161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,310.72*5B
2025-09-01T13:34:00.1171117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,311.04*7F
2025-09-01T13:34:01.1164769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.78,311.23*70
2025-09-01T13:34:02.1163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,311.25*5E
2025-09-01T13:34:03.1166973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,311.15*7F
2025-09-01T13:34:04.1161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.30,311.12*7D
2025-09-01T13:34:05.1164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,311.07*7C
2025-09-01T13:34:06.1160489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,311.00*59
2025-09-01T13:34:07.1160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,310.90*77
2025-09-01T13:34:08.1164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,310.89*7B
2025-09-01T13:34:09.1163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,311.01*79
2025-09-01T13:34:10.1170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,311.17*56
2025-09-01T13:34:11.1169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,311.17*5A
2025-09-01T13:34:12.1165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,311.07*50
2025-09-01T13:34:13.1164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,311.05*5E
2025-09-01T13:34:14.1168386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,311.17*53
2025-09-01T13:34:15.1165449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,311.18*5B
2025-09-01T13:34:16.1214990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,311.00*7A
2025-09-01T13:34:17.1167788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,310.99*52
2025-09-01T13:34:18.1160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,311.19*58
2025-09-01T13:34:19.1170835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,311.47*56
2025-09-01T13:34:20.1163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,311.56*5D
2025-09-01T13:34:21.1150413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,311.44*5E
2025-09-01T13:34:22.1167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,311.29*58
2025-09-01T13:34:23.1169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,311.42*51
2025-09-01T13:34:24.1166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,311.60*52
2025-09-01T13:34:25.1168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,311.60*56
2025-09-01T13:34:26.1109337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,311.58*51
2025-09-01T13:34:27.1166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,311.49*53
2025-09-01T13:34:28.1161647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,311.63*50
2025-09-01T13:34:29.1170150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,311.83*79
2025-09-01T13:34:30.1178600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,311.90*71
2025-09-01T13:34:31.1168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,311.80*56
2025-09-01T13:34:32.1164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,311.62*58
2025-09-01T13:34:33.1164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,311.81*5D
2025-09-01T13:34:34.1166508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.08,312.23*51
2025-09-01T13:34:35.1167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,312.35*72
2025-09-01T13:34:36.1162990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,312.13*5D
2025-09-01T13:34:37.1166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,311.90*50
2025-09-01T13:34:38.1165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,311.81*58
2025-09-01T13:34:39.1168498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,311.91*74
2025-09-01T13:34:40.1162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,312.12*5D
2025-09-01T13:34:41.1165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,312.25*79
2025-09-01T13:34:42.1160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,312.21*59
2025-09-01T13:34:43.1163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,312.06*5E
2025-09-01T13:34:44.1159381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,311.85*53
2025-09-01T13:34:45.1165212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,311.57*54
2025-09-01T13:34:46.1163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,311.37*54
2025-09-01T13:34:47.1165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,311.66*51
2025-09-01T13:34:48.1161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,312.10*51
2025-09-01T13:34:49.1199764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,312.06*53
2025-09-01T13:34:50.1169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,311.86*5E
2025-09-01T13:34:51.1166647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,311.92*52
2025-09-01T13:34:52.1161914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,312.17*76
2025-09-01T13:34:53.1179365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,312.42*73
2025-09-01T13:34:54.1169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,312.41*7E
2025-09-01T13:34:55.1162053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,312.17*5D
2025-09-01T13:34:56.1169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,311.89*5C
2025-09-01T13:34:57.1168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,311.79*5E
2025-09-01T13:34:58.1162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,311.91*55
2025-09-01T13:34:59.1170767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,312.12*53
2025-09-01T13:35:00.1165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,312.22*58
2025-09-01T13:35:01.1166462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,312.02*52
2025-09-01T13:35:02.1161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.68,311.52*5B
2025-09-01T13:35:03.1169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,311.07*53
2025-09-01T13:35:04.1163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,311.02*7C
2025-09-01T13:35:05.1169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,311.37*54
2025-09-01T13:35:06.1164401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,311.66*75
2025-09-01T13:35:07.1161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,311.59*53
2025-09-01T13:35:08.1163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,311.27*5A
2025-09-01T13:35:09.1165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,310.95*55
2025-09-01T13:35:10.1161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,310.87*57
2025-09-01T13:35:11.1162596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,310.98*5B
2025-09-01T13:35:12.1170766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,311.20*78
2025-09-01T13:35:13.1197286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,311.32*71
2025-09-01T13:35:14.1163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,311.12*5D
2025-09-01T13:35:15.1166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.07,310.81*5D
2025-09-01T13:35:16.1161772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,310.98*5C
2025-09-01T13:35:17.1167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,311.33*5C
2025-09-01T13:35:18.1168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,311.22*52
2025-09-01T13:35:19.1168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,310.87*5E
2025-09-01T13:35:20.1167144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,310.81*5C
2025-09-01T13:35:21.1169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,310.92*50
2025-09-01T13:35:22.1164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,311.09*75
2025-09-01T13:35:23.1167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,311.27*78
2025-09-01T13:35:24.1164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,311.24*57
2025-09-01T13:35:25.1167501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,311.08*71
2025-09-01T13:35:26.1167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,310.90*79
2025-09-01T13:35:27.1160947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,310.67*56
2025-09-01T13:35:28.1168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,310.57*5E
2025-09-01T13:35:29.1166737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.74,310.97*74
2025-09-01T13:35:30.1160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.40,311.42*74
2025-09-01T13:35:31.1219812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,311.28*52
2025-09-01T13:35:32.1170890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.32,310.71*56
2025-09-01T13:35:33.1159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.01,310.35*5C
2025-09-01T13:35:34.1206153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,310.50*56
2025-09-01T13:35:35.1166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.88,311.28*71
2025-09-01T13:35:36.1159808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.63,311.97*77
2025-09-01T13:35:37.1186697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,311.89*5A
2025-09-01T13:35:38.1161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.86,311.53*55
2025-09-01T13:35:39.1165669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,311.54*7E
2025-09-01T13:35:40.1163636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.05,311.94*59
2025-09-01T13:35:41.1190012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.15,312.15*56
2025-09-01T13:35:42.1161202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,311.84*5B
2025-09-01T13:35:43.1163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.74,311.24*55
2025-09-01T13:35:44.1171049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,311.13*5B
2025-09-01T13:35:45.1162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,311.60*79
2025-09-01T13:35:46.1161288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,312.06*5D
2025-09-01T13:35:47.1165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,312.17*7A
2025-09-01T13:35:48.1159995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,311.96*56
2025-09-01T13:35:49.1164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,311.69*54
2025-09-01T13:35:50.1170738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,311.51*73
2025-09-01T13:35:51.1132589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,311.51*7B
2025-09-01T13:35:52.1169286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,311.46*70
2025-09-01T13:35:53.1161694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,311.34*5F
2025-09-01T13:35:54.1164963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,311.40*5B
2025-09-01T13:35:55.1169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,311.21*51
2025-09-01T13:35:56.1160658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,310.91*5B
2025-09-01T13:35:57.1162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,311.01*59
2025-09-01T13:35:58.1169374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,311.05*78
2025-09-01T13:35:59.1161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,310.80*5A
2025-09-01T13:36:00.1167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,310.90*5A
2025-09-01T13:36:01.1239036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,311.11*7F
2025-09-01T13:36:02.1164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,310.85*76
2025-09-01T13:36:03.1169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,310.35*53
2025-09-01T13:36:04.1164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,310.19*55
2025-09-01T13:36:05.1162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,310.54*50
2025-09-01T13:36:06.1163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,310.94*77
2025-09-01T13:36:07.1160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,311.06*7C
2025-09-01T13:36:08.1167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,310.89*56
2025-09-01T13:36:09.1169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.42,310.60*57
2025-09-01T13:36:10.1162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,310.62*5A
2025-09-01T13:36:11.1251491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,310.84*79
2025-09-01T13:36:12.1168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,311.01*7C
2025-09-01T13:36:13.1169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,311.31*7F
2025-09-01T13:36:14.1169296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,311.23*5B
2025-09-01T13:36:15.1167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,310.81*50
2025-09-01T13:36:16.1163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,310.57*56
2025-09-01T13:36:17.1165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,310.51*5C
2025-09-01T13:36:18.1161413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,310.88*5A
2025-09-01T13:36:19.1166057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.15,311.35*51
2025-09-01T13:36:20.1171350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,311.08*7D
2025-09-01T13:36:21.1165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.59,310.45*52
2025-09-01T13:36:22.1169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.02,310.33*52
2025-09-01T13:36:23.1176416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.94,310.63*73
2025-09-01T13:36:24.1163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.60,310.89*71
2025-09-01T13:36:25.1162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,310.75*51
2025-09-01T13:36:26.1169296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.96,310.27*75
2025-09-01T13:36:27.1167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.76,309.89*70
2025-09-01T13:36:28.1162811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,310.02*72
2025-09-01T13:36:29.1163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,310.34*76
2025-09-01T13:36:30.1199684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,310.44*56
2025-09-01T13:36:31.1162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,310.60*5E
2025-09-01T13:36:32.1168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,310.87*5D
2025-09-01T13:36:33.1167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,310.73*79
2025-09-01T13:36:34.1165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,310.22*5E
2025-09-01T13:36:35.1165779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,309.89*59
2025-09-01T13:36:36.1201581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,309.91*58
2025-09-01T13:36:37.1160285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,310.01*5F
2025-09-01T13:36:38.1165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,309.96*57
2025-09-01T13:36:39.1161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,309.92*59
2025-09-01T13:36:40.1163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,310.08*56
2025-09-01T13:36:41.1165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,310.16*57
2025-09-01T13:36:42.1162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,309.95*7B
2025-09-01T13:36:43.1161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,309.66*52
2025-09-01T13:36:44.1166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,309.63*77
2025-09-01T13:36:45.1168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.72,309.67*7A
2025-09-01T13:36:46.1164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,309.48*7B
2025-09-01T13:36:47.1166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.40,309.43*56
2025-09-01T13:36:48.1163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.02,309.78*7D
2025-09-01T13:36:49.1167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,310.20*5D
2025-09-01T13:36:50.1161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,310.17*53
2025-09-01T13:36:51.1165065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,309.76*5C
2025-09-01T13:36:52.1170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.22,309.26*5F
2025-09-01T13:36:53.1162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.13,308.80*56
2025-09-01T13:36:54.1165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,308.69*7B
2025-09-01T13:36:55.1168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.23,309.04*5F
2025-09-01T13:36:56.1170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.57,309.22*5F
2025-09-01T13:36:57.1168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,308.95*50
2025-09-01T13:36:58.1162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.91,308.57*57
2025-09-01T13:36:59.1162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.53,308.26*5E
2025-09-01T13:37:00.1169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,308.22*54
2025-09-01T13:37:01.1161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.49,308.53*77
2025-09-01T13:37:02.1167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,308.79*7A
2025-09-01T13:37:03.1166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,308.71*7B
2025-09-01T13:37:04.1164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.15,308.75*79
2025-09-01T13:37:05.1165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,309.03*75
2025-09-01T13:37:06.1193139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,309.44*7E
2025-09-01T13:37:07.1168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.58,309.90*72
2025-09-01T13:37:08.1175411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,309.98*72
2025-09-01T13:37:09.1166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.90,309.55*5B
2025-09-01T13:37:10.1163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.09,309.38*50
2025-09-01T13:37:11.1167368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,309.68*52
2025-09-01T13:37:12.1162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,309.88*5C
2025-09-01T13:37:13.1163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,310.08*72
2025-09-01T13:37:14.1163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,310.55*5C
2025-09-01T13:37:15.1166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,310.90*79
2025-09-01T13:37:16.1163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,310.98*70
2025-09-01T13:37:17.1165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,310.99*79
2025-09-01T13:37:18.1170153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,310.89*7B
2025-09-01T13:37:19.1161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,310.74*7C
2025-09-01T13:37:20.1160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,310.52*55
2025-09-01T13:37:21.1164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,310.45*53
2025-09-01T13:37:22.1178061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,310.46*7A
2025-09-01T13:37:23.1169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,310.47*7C
2025-09-01T13:37:24.1166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,310.48*7F
2025-09-01T13:37:25.1164116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,310.54*7C
2025-09-01T13:37:26.1164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,310.81*73
2025-09-01T13:37:27.1165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.11,311.07*76
2025-09-01T13:37:28.1167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,310.85*5C
2025-09-01T13:37:29.1165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.59,310.69*54
2025-09-01T13:37:30.1162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,311.03*55
2025-09-01T13:37:31.1161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.24,311.40*79
2025-09-01T13:37:32.1162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.02,311.56*7E
2025-09-01T13:37:33.1164952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,311.64*7A
2025-09-01T13:37:34.1164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.84,311.66*5B
2025-09-01T13:37:35.1161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.30,311.52*7B
2025-09-01T13:37:36.1166472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,311.22*7C
2025-09-01T13:37:37.1163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,311.12*5D
2025-09-01T13:37:38.1168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,311.45*7C
2025-09-01T13:37:39.1204788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,311.74*57
2025-09-01T13:37:40.1163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.38,311.50*5D
2025-09-01T13:37:41.1165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.91,311.00*56
2025-09-01T13:37:42.1170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,310.96*5F
2025-09-01T13:37:43.1163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,311.30*56
2025-09-01T13:37:44.1169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,311.68*5D
2025-09-01T13:37:45.1162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,311.94*7D
2025-09-01T13:37:46.1168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,311.66*56
2025-09-01T13:37:47.1169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.51,310.98*54
2025-09-01T13:37:48.1165179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.97,310.83*55
2025-09-01T13:37:49.1167071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,311.58*5E
2025-09-01T13:37:50.1164957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.29,312.36*55
2025-09-01T13:37:51.1169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.37,312.40*77
2025-09-01T13:37:52.1162689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.40,311.73*53
2025-09-01T13:37:53.1164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.88,311.19*58
2025-09-01T13:37:54.1169128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,311.73*54
2025-09-01T13:37:55.1164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.30,312.70*7E
2025-09-01T13:37:56.1184286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.02,313.12*54
2025-09-01T13:37:57.1171625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,312.90*51
2025-09-01T13:37:58.1163181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,0.33,312.47*5E
2025-09-01T13:37:59.1165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,312.44*50
2025-09-01T13:38:00.1164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.29,312.75*74
2025-09-01T13:38:01.1163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.81,313.06*74
2025-09-01T13:38:02.1160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,313.18*7C
2025-09-01T13:38:03.1185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,313.11*59
2025-09-01T13:38:04.1168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.73,312.84*59
2025-09-01T13:38:05.1194679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,312.43*7B
2025-09-01T13:38:06.1168782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,312.27*5B
2025-09-01T13:38:07.1163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,312.39*58
2025-09-01T13:38:08.1170894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,312.41*72
2025-09-01T13:38:09.1161050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,312.28*59
2025-09-01T13:38:10.1167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,311.92*5C
2025-09-01T13:38:11.1168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,311.50*51
2025-09-01T13:38:12.1165784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,311.53*5F
2025-09-01T13:38:13.1169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,311.81*5B
2025-09-01T13:38:14.1164460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,311.75*5C
2025-09-01T13:38:15.1168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.25,311.30*5A
2025-09-01T13:38:16.1163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.51,311.09*5E
2025-09-01T13:38:17.1166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,311.35*52
2025-09-01T13:38:18.1169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.24,311.53*76
2025-09-01T13:38:19.1167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,311.40*5F
2025-09-01T13:38:20.1163270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,311.13*73
2025-09-01T13:38:21.1169012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.06,310.72*7E
2025-09-01T13:38:22.1162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,310.79*57
2025-09-01T13:38:23.1165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,311.32*7D
2025-09-01T13:38:24.1161380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.34,311.58*7A
2025-09-01T13:38:25.1161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.73,311.39*5E
2025-09-01T13:38:26.1167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.89,310.90*51
2025-09-01T13:38:27.1167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.33,310.63*54
2025-09-01T13:38:28.1263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,310.89*73
2025-09-01T13:38:29.1169251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.59,311.31*5E
2025-09-01T13:38:30.1164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.81,311.56*72
2025-09-01T13:38:31.1166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,311.47*5C
2025-09-01T13:38:32.1169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.17,311.20*51
2025-09-01T13:38:33.1160912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,310.98*53
2025-09-01T13:38:34.1162069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,310.84*73
2025-09-01T13:38:35.1165899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,310.71*7F
2025-09-01T13:38:36.1163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,310.41*58
2025-09-01T13:38:37.1166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,310.51*58
2025-09-01T13:38:38.1199951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,310.98*51
2025-09-01T13:38:39.1138129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,311.20*7F
2025-09-01T13:38:40.1169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,311.04*56
2025-09-01T13:38:41.1161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,310.75*5A
2025-09-01T13:38:42.1266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,310.69*79
2025-09-01T13:38:43.1161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,311.02*7D
2025-09-01T13:38:44.1162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.91,311.07*73
2025-09-01T13:38:45.1165391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.11,310.63*79
2025-09-01T13:38:46.1166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.69,310.13*5D
2025-09-01T13:38:47.1162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.84,310.08*50
2025-09-01T13:38:48.1265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,310.61*7C
2025-09-01T13:38:49.1169698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.38,311.04*54
2025-09-01T13:38:50.1170388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,310.93*5B
2025-09-01T13:38:51.1161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,310.62*5F
2025-09-01T13:38:52.1168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.63,310.32*54
2025-09-01T13:38:53.1170671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,309.99*5D
2025-09-01T13:38:54.1166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,309.82*7E
2025-09-01T13:38:55.1166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,310.11*59
2025-09-01T13:38:56.1160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,310.49*59
2025-09-01T13:38:57.1164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,310.37*54
2025-09-01T13:38:58.1171003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,309.85*53
2025-09-01T13:38:59.1166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,309.50*5D
2025-09-01T13:39:00.1161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,309.60*71
2025-09-01T13:39:01.1164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,309.78*70
2025-09-01T13:39:02.1160309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,309.78*70
2025-09-01T13:39:03.1160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,309.70*5D
2025-09-01T13:39:04.1169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,309.41*57
2025-09-01T13:39:05.1166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,308.93*5A
2025-09-01T13:39:06.1261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,308.81*53
2025-09-01T13:39:07.1169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,309.16*75
2025-09-01T13:39:08.1164213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,309.59*7B
2025-09-01T13:39:09.1165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,309.82*56
2025-09-01T13:39:10.1263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,309.58*53
2025-09-01T13:39:11.1165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,309.16*5D
2025-09-01T13:39:12.1261300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,309.20*5C
2025-09-01T13:39:13.1165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.02,309.60*7D
2025-09-01T13:39:14.1164671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.17,309.88*7F
2025-09-01T13:39:15.1161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,309.71*57
2025-09-01T13:39:16.1262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.23,309.28*54
2025-09-01T13:39:17.1168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,309.09*57
2025-09-01T13:39:18.1162320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.82,309.48*7B
2025-09-01T13:39:19.1168258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.26,310.21*76
2025-09-01T13:39:20.1163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,310.53*74
2025-09-01T13:39:21.1167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.80,310.11*5F
2025-09-01T13:39:22.1263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.58,309.48*59
2025-09-01T13:39:23.1178037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,309.36*51
2025-09-01T13:39:24.1160027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.60,309.47*7C
2025-09-01T13:39:25.1167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,309.49*53
2025-09-01T13:39:26.1271226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,309.70*73
2025-09-01T13:39:27.1264705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,310.10*7C
2025-09-01T13:39:28.1163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,310.22*5B
2025-09-01T13:39:29.1194405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,309.80*58
2025-09-01T13:39:30.1260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,309.27*56
2025-09-01T13:39:31.1163598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,309.24*7C
2025-09-01T13:39:32.1169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.29,309.78*50
2025-09-01T13:39:33.1161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,309.82*5F
2025-09-01T13:39:34.1166530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,309.18*58
2025-09-01T13:39:35.1263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.00,308.49*56
2025-09-01T13:39:36.1268700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.47,308.28*54
2025-09-01T13:39:37.1162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,308.40*78
2025-09-01T13:39:38.1169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.11,308.55*7D
2025-09-01T13:39:39.1160197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,308.80*75
2025-09-01T13:39:40.1169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,308.68*7D
2025-09-01T13:39:41.1270113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,308.00*58
2025-09-01T13:39:42.1266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,307.44*58
2025-09-01T13:39:43.1264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,307.33*7C
2025-09-01T13:39:44.1261478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,307.34*53
2025-09-01T13:39:45.1164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,307.15*7E
2025-09-01T13:39:46.1164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,306.85*5F
2025-09-01T13:39:47.1166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.00,306.43*59
2025-09-01T13:39:48.1267609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.33,306.03*54
2025-09-01T13:39:49.1262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,306.04*5E
2025-09-01T13:39:50.1267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,306.40*53
2025-09-01T13:39:51.1168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.11,306.40*51
2025-09-01T13:39:52.1167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,305.85*7C
2025-09-01T13:39:53.1162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.01,305.25*59
2025-09-01T13:39:54.1268877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.86,304.92*55
2025-09-01T13:39:55.1164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,304.90*75
2025-09-01T13:39:56.1261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.19,304.95*5C
2025-09-01T13:39:57.1167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.93,304.92*5E
2025-09-01T13:39:58.1263533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,304.56*77
2025-09-01T13:39:59.1165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.54,303.97*58
2025-09-01T13:40:00.1164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.07,303.62*5B
2025-09-01T13:40:01.1169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.82,303.63*72
2025-09-01T13:40:02.1264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,303.76*70
2025-09-01T13:40:03.1265285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,303.70*5E
2025-09-01T13:40:04.1270785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,303.53*7A
2025-09-01T13:40:05.1263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,303.30*74
2025-09-01T13:40:06.1167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,303.31*54
2025-09-01T13:40:07.1166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,303.58*7B
2025-09-01T13:40:08.1265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,303.72*56
2025-09-01T13:40:09.1272026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,303.43*5F
2025-09-01T13:40:10.1267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,303.07*50
2025-09-01T13:40:11.1158192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,303.47*7D
2025-09-01T13:40:12.1160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.57,304.41*7B
2025-09-01T13:40:13.1192926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,304.77*71
2025-09-01T13:40:14.1265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.33,304.63*5F
2025-09-01T13:40:15.1269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.53,304.72*55
2025-09-01T13:40:16.1264035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,305.03*50
2025-09-01T13:40:17.1266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.73,305.31*52
2025-09-01T13:40:18.1167932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,305.59*75
2025-09-01T13:40:19.1260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,305.82*52
2025-09-01T13:40:20.1267074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,305.98*50
2025-09-01T13:40:21.1267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,306.40*74
2025-09-01T13:40:22.1169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.04,306.88*59
2025-09-01T13:40:23.1270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,307.12*7A
2025-09-01T13:40:24.1267326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.31,307.18*77
2025-09-01T13:40:25.1279084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.13,307.38*58
2025-09-01T13:40:26.1263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,307.94*72
2025-09-01T13:40:27.1161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.25,308.64*71
2025-09-01T13:40:28.1207236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,309.19*7A
2025-09-01T13:40:29.1266406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,309.63*7D
2025-09-01T13:40:30.1261193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,310.02*76
2025-09-01T13:40:31.1263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,310.50*78
2025-09-01T13:40:32.1261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,310.95*51
2025-09-01T13:40:33.1264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,311.19*5C
2025-09-01T13:40:34.1261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,311.32*50
2025-09-01T13:40:35.1262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,311.48*5A
2025-09-01T13:40:36.1269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,311.97*7B
2025-09-01T13:40:37.1260826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,312.57*56
2025-09-01T13:40:38.1267627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,313.15*74
2025-09-01T13:40:39.1260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,313.68*71
2025-09-01T13:40:40.1215863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,313.88*5F
2025-09-01T13:40:41.1270518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,313.98*5D
2025-09-01T13:40:42.1265050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,314.06*5A
2025-09-01T13:40:43.1267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,314.24*78
2025-09-01T13:40:44.1264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,314.79*5D
2025-09-01T13:40:45.1265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,315.54*5C
2025-09-01T13:40:46.1260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,315.97*73
2025-09-01T13:40:47.1270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,316.19*50
2025-09-01T13:40:48.1270021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,316.60*56
2025-09-01T13:40:49.1262280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,316.97*51
2025-09-01T13:40:50.1268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,317.16*79
2025-09-01T13:40:51.1264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,317.68*7F
2025-09-01T13:40:52.1261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,318.19*5E
2025-09-01T13:40:53.1262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,318.51*5F
2025-09-01T13:40:54.1259280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,318.69*5D
2025-09-01T13:40:55.1264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,318.79*72
2025-09-01T13:40:56.1266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,319.36*76
2025-09-01T13:40:57.1268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.50,320.60*57
2025-09-01T13:40:58.1262905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,321.46*7C
2025-09-01T13:40:59.1263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.56,321.58*53
2025-09-01T13:41:00.1262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.32,321.58*5B
2025-09-01T13:41:01.1268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,321.95*5B
2025-09-01T13:41:02.1268574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.59,322.64*55
2025-09-01T13:41:03.1266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.99,323.32*5D
2025-09-01T13:41:04.1260789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,323.97*58
2025-09-01T13:41:05.1264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,324.43*50
2025-09-01T13:41:06.1269671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,324.59*53
2025-09-01T13:41:07.1260167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,324.65*5D
2025-09-01T13:41:08.1264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,324.84*77
2025-09-01T13:41:09.1262174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.87,325.16*73
2025-09-01T13:41:10.1262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,325.78*73
2025-09-01T13:41:11.1264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,326.65*76
2025-09-01T13:41:12.1271334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,327.35*7D
2025-09-01T13:41:13.1266684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,327.84*70
2025-09-01T13:41:14.1262820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,328.31*5F
2025-09-01T13:41:15.1268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,328.38*73
2025-09-01T13:41:16.1297239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,328.30*75
2025-09-01T13:41:17.1269750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,328.67*7F
2025-09-01T13:41:18.1228447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,329.49*5C
2025-09-01T13:41:19.1266597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,330.18*74
2025-09-01T13:41:20.1262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,330.56*5D
2025-09-01T13:41:21.1265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,331.18*50
2025-09-01T13:41:22.1271098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,331.89*59
2025-09-01T13:41:23.1263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.55,332.17*50
2025-09-01T13:41:24.1271600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,332.28*76
2025-09-01T13:41:25.1264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.36,332.63*7E
2025-09-01T13:41:26.1271802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,333.11*7E
2025-09-01T13:41:27.1268105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,333.77*75
2025-09-01T13:41:28.1261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,334.63*72
2025-09-01T13:41:29.1265373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,335.38*7D
2025-09-01T13:41:30.1261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,335.90*74
2025-09-01T13:41:31.1264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,336.16*7D
2025-09-01T13:41:32.1261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,336.57*71
2025-09-01T13:41:33.1263805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,337.15*73
2025-09-01T13:41:34.1269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,337.85*5D
2025-09-01T13:41:35.1232966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,338.50*7E
2025-09-01T13:41:36.1267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,339.06*7F
2025-09-01T13:41:37.1270547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.14,339.70*7C
2025-09-01T13:41:38.1221597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.77,340.34*7F
2025-09-01T13:41:39.1264798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,340.74*79
2025-09-01T13:41:40.1269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,340.83*59
2025-09-01T13:41:41.1263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.32,340.63*52
2025-09-01T13:41:42.1268215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,340.35*50
2025-09-01T13:41:43.1264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,340.58*76
2025-09-01T13:41:44.1270474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.96,341.36*59
2025-09-01T13:41:45.1262826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-4.25,341.80*57
2025-09-01T13:41:46.1269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.63,341.31*74
2025-09-01T13:41:47.1266919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.67,340.41*5A
2025-09-01T13:41:48.1262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.36,339.68*57
2025-09-01T13:41:49.1261716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.11,339.28*5B
2025-09-01T13:41:50.1266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.82,339.17*72
2025-09-01T13:41:51.1261913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,339.39*75
2025-09-01T13:41:52.1266751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.07,339.81*5A
2025-09-01T13:41:53.1267128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.35,340.03*52
2025-09-01T13:41:54.1269896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.68,339.91*70
2025-09-01T13:41:55.1262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,339.53*73
2025-09-01T13:41:56.1268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,338.76*5A
2025-09-01T13:41:57.1263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.43,338.08*51
2025-09-01T13:41:58.1267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.47,337.90*58
2025-09-01T13:41:59.1262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,337.81*7A
2025-09-01T13:42:00.1269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,337.76*5C
2025-09-01T13:42:01.1261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,338.22*57
2025-09-01T13:42:02.1267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.83,338.96*58
2025-09-01T13:42:03.1268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,339.32*58
2025-09-01T13:42:04.1264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.66,339.20*71
2025-09-01T13:42:05.1262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.30,339.03*5E
2025-09-01T13:42:06.1270692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,338.91*59
2025-09-01T13:42:07.1262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,338.64*71
2025-09-01T13:42:08.1264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,338.53*7C
2025-09-01T13:42:09.1267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,338.68*7D
2025-09-01T13:42:10.1269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,338.71*5E
2025-09-01T13:42:11.1263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,338.72*76
2025-09-01T13:42:12.1266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,339.05*7C
2025-09-01T13:42:13.1269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,339.40*7A
2025-09-01T13:42:14.1269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,339.39*73
2025-09-01T13:42:15.1261701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,339.12*58
2025-09-01T13:42:16.1267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,339.00*51
2025-09-01T13:42:17.1264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,339.09*57
2025-09-01T13:42:18.1269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,338.82*5D
2025-09-01T13:42:19.1262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,338.32*7A
2025-09-01T13:42:20.1267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,338.29*76
2025-09-01T13:42:21.1260641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,338.81*55
2025-09-01T13:42:22.1267128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,339.32*78
2025-09-01T13:42:23.1261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,339.32*77
2025-09-01T13:42:24.1265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,338.87*5F
2025-09-01T13:42:25.1267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.43,338.27*5B
2025-09-01T13:42:26.1265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,337.90*5B
2025-09-01T13:42:27.1268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,338.17*74
2025-09-01T13:42:28.1263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.39,338.69*59
2025-09-01T13:42:29.1264575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,338.86*57
2025-09-01T13:42:30.1261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,338.66*58
2025-09-01T13:42:31.1266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.92,338.51*52
2025-09-01T13:42:32.1268309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,338.55*5D
2025-09-01T13:42:33.1271272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,338.71*76
2025-09-01T13:42:34.1266851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.09,338.81*71
2025-09-01T13:42:35.1264860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,338.92*7E
2025-09-01T13:42:36.1267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,338.99*7B
2025-09-01T13:42:37.1268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,339.02*77
2025-09-01T13:42:38.1265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,339.15*5E
2025-09-01T13:42:39.1267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,339.15*78
2025-09-01T13:42:40.1268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,338.96*54
2025-09-01T13:42:41.1258994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,338.65*5A
2025-09-01T13:42:42.1266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,338.50*52
2025-09-01T13:42:43.1264221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,338.84*7E
2025-09-01T13:42:44.1261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,339.38*59
2025-09-01T13:42:45.1288353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,339.52*55
2025-09-01T13:42:46.1262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,339.39*55
2025-09-01T13:42:47.1264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,338.99*53
2025-09-01T13:42:48.1267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,338.52*51
2025-09-01T13:42:49.1267699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,338.27*56
2025-09-01T13:42:50.1267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,338.34*7D
2025-09-01T13:42:51.1259452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,338.45*55
2025-09-01T13:42:52.1262193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,338.32*53
2025-09-01T13:42:53.1263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,338.19*5F
2025-09-01T13:42:54.1266537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,338.31*5F
2025-09-01T13:42:55.1265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,338.54*5E
2025-09-01T13:42:56.1271170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,338.63*79
2025-09-01T13:42:57.1264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,338.50*7C
2025-09-01T13:42:58.1289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,338.30*72
2025-09-01T13:42:59.1259615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,338.03*5C
2025-09-01T13:43:00.1265316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,337.83*78
2025-09-01T13:43:01.1264913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.75,337.76*53
2025-09-01T13:43:02.1262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,338.06*53
2025-09-01T13:43:03.1260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,338.62*58
2025-09-01T13:43:04.1265937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.21,338.90*70
2025-09-01T13:43:05.1268466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.82,338.89*75
2025-09-01T13:43:06.1263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.74,338.66*7D
2025-09-01T13:43:07.1265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,338.15*54
2025-09-01T13:43:08.1261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,337.94*5D
2025-09-01T13:43:09.1270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.72,338.45*70
2025-09-01T13:43:10.1266447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.11,339.16*7D
2025-09-01T13:43:11.1271292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,339.44*7E
2025-09-01T13:43:12.1268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,339.59*76
2025-09-01T13:43:13.1261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.78,339.67*7F
2025-09-01T13:43:14.1297626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,339.34*73
2025-09-01T13:43:15.1270609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,338.84*73
2025-09-01T13:43:16.1266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,339.15*75
2025-09-01T13:43:17.1270864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.49,340.23*7A
2025-09-01T13:43:18.1264970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,341.20*72
2025-09-01T13:43:19.1264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,341.49*5D
2025-09-01T13:43:20.1264089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.41,341.29*74
2025-09-01T13:43:21.1263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.33,341.07*7F
2025-09-01T13:43:22.1264323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,340.75*7B
2025-09-01T13:43:23.1263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,340.54*5A
2025-09-01T13:43:24.1270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,340.39*7F
2025-09-01T13:43:25.1263917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,340.34*7A
2025-09-01T13:43:26.1270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,340.52*54
2025-09-01T13:43:27.1262397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,340.84*70
2025-09-01T13:43:28.1269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,341.27*70
2025-09-01T13:43:29.1261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,341.57*77
2025-09-01T13:43:30.1268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,341.39*77
2025-09-01T13:43:31.1268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,340.53*5C
2025-09-01T13:43:32.1269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.02,339.29*51
2025-09-01T13:43:33.1265779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.73,338.45*5D
2025-09-01T13:43:34.1261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.23,338.56*7D
2025-09-01T13:43:35.1270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.53,339.25*5D
2025-09-01T13:43:36.1264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.46,339.83*50
2025-09-01T13:43:37.1269077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.39,340.10*7F
2025-09-01T13:43:38.1270913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.58,340.14*7F
2025-09-01T13:43:39.1260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,339.94*5C
2025-09-01T13:43:40.1265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.07,339.66*5F
2025-09-01T13:43:41.1264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.72,339.51*5A
2025-09-01T13:43:42.1269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,339.75*5D
2025-09-01T13:43:43.1266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,340.29*59
2025-09-01T13:43:44.1260557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.05,340.66*5D
2025-09-01T13:43:45.1263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,340.67*7A
2025-09-01T13:43:46.1269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.50,340.42*79
2025-09-01T13:43:47.1264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,340.41*57
2025-09-01T13:43:48.1263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,341.14*7E
2025-09-01T13:43:49.1264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,342.08*7A
2025-09-01T13:43:50.1268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,342.41*77
2025-09-01T13:43:51.1270742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,342.33*53
2025-09-01T13:43:52.1269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,342.30*5C
2025-09-01T13:43:53.1268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,342.12*79
2025-09-01T13:43:54.1265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,341.65*70
2025-09-01T13:43:55.1267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,341.53*77
2025-09-01T13:43:56.1267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,341.94*52
2025-09-01T13:43:57.1266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,342.62*53
2025-09-01T13:43:58.1310243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,343.30*7B
2025-09-01T13:43:59.1263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,343.61*52
2025-09-01T13:44:00.1262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,343.53*5B
2025-09-01T13:44:01.1266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,342.99*52
2025-09-01T13:44:02.1262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,342.18*7F
2025-09-01T13:44:03.1267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,341.77*75
2025-09-01T13:44:04.1264632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.32,342.15*5A
2025-09-01T13:44:05.1266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.18,343.16*51
2025-09-01T13:44:06.1268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,344.01*52
2025-09-01T13:44:07.1263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,344.32*55
2025-09-01T13:44:08.1267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,344.19*5E
2025-09-01T13:44:09.1264897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,343.85*52
2025-09-01T13:44:10.1268466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,343.51*7B
2025-09-01T13:44:11.1329019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,343.47*7F
2025-09-01T13:44:12.1263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,343.84*53
2025-09-01T13:44:13.1267792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,344.33*5E
2025-09-01T13:44:14.1266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.02,344.33*7F
2025-09-01T13:44:15.1265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.30,343.94*74
2025-09-01T13:44:16.1263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,343.53*50
2025-09-01T13:44:17.1313291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,343.45*79
2025-09-01T13:44:18.1265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.74,343.71*79
2025-09-01T13:44:19.1269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,343.87*76
2025-09-01T13:44:20.1266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,343.84*56
2025-09-01T13:44:21.1269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,343.92*7B
2025-09-01T13:44:22.1264154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,344.15*79
2025-09-01T13:44:23.1264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,344.20*7C
2025-09-01T13:44:24.1260690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,343.92*59
2025-09-01T13:44:25.1262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,343.64*57
2025-09-01T13:44:26.1270945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,343.73*7C
2025-09-01T13:44:27.1270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,344.16*70
2025-09-01T13:44:28.1264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,344.71*51
2025-09-01T13:44:29.1261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,345.24*7D
2025-09-01T13:44:30.1263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,345.62*7C
2025-09-01T13:44:31.1269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,345.42*70
2025-09-01T13:44:32.1266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,344.87*5D
2025-09-01T13:44:33.1267457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,344.54*54
2025-09-01T13:44:34.1263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,344.48*76
2025-09-01T13:44:35.1265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,344.51*70
2025-09-01T13:44:36.1265156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,344.70*5D
2025-09-01T13:44:37.1262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.10,345.20*55
2025-09-01T13:44:38.1265436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,345.52*7D
2025-09-01T13:44:39.1265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,345.47*71
2025-09-01T13:44:40.1267196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,345.45*5E
2025-09-01T13:44:41.1269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,345.53*54
2025-09-01T13:44:42.1264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,345.54*7D
2025-09-01T13:44:43.1261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,345.53*74
2025-09-01T13:44:44.1260904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,345.65*54
2025-09-01T13:44:45.1264464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,345.77*77
2025-09-01T13:44:46.1271214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,345.92*73
2025-09-01T13:44:47.1270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,346.02*76
2025-09-01T13:44:48.1261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,346.04*7C
2025-09-01T13:44:49.1264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,346.11*58
2025-09-01T13:44:50.1271855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,346.41*56
2025-09-01T13:44:51.1265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,346.75*59
2025-09-01T13:44:52.1261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,346.96*5D
2025-09-01T13:44:53.1264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,347.18*5F
2025-09-01T13:44:54.1269124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,347.30*55
2025-09-01T13:44:55.1266547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,347.08*7C
2025-09-01T13:44:56.1267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,346.83*7E
2025-09-01T13:44:57.1262080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,346.85*78
2025-09-01T13:44:58.1267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,347.20*70
2025-09-01T13:44:59.1268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,347.69*52
2025-09-01T13:45:00.1265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,348.25*7E
2025-09-01T13:45:01.1267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,348.89*5E
2025-09-01T13:45:02.1260742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,349.23*76
2025-09-01T13:45:03.1264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,349.02*7C
2025-09-01T13:45:04.1262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,348.84*78
2025-09-01T13:45:05.1269126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,348.64*79
2025-09-01T13:45:06.1267295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,348.24*74
2025-09-01T13:45:07.1268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,348.30*55
2025-09-01T13:45:08.1267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,349.02*5B
2025-09-01T13:45:09.1305946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,349.80*50
2025-09-01T13:45:10.1267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,349.92*52
2025-09-01T13:45:11.1267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,349.50*59
2025-09-01T13:45:12.1262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,349.34*50
2025-09-01T13:45:13.1264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,349.52*5B
2025-09-01T13:45:14.1270396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,349.69*7D
2025-09-01T13:45:15.1260987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,349.82*72
2025-09-01T13:45:16.1262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,349.98*5F
2025-09-01T13:45:17.1265866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,350.09*74
2025-09-01T13:45:18.1270966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,350.22*7A
2025-09-01T13:45:19.1261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,350.22*7A
2025-09-01T13:45:20.1268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,349.91*53
2025-09-01T13:45:21.1268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,349.49*54
2025-09-01T13:45:22.1268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,349.37*59
2025-09-01T13:45:23.1265804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,349.64*77
2025-09-01T13:45:24.1264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,350.02*76
2025-09-01T13:45:25.1265181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,350.32*58
2025-09-01T13:45:26.1262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,350.50*70
2025-09-01T13:45:27.1307204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,350.39*72
2025-09-01T13:45:28.1271474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,350.02*7D
2025-09-01T13:45:29.1266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,349.50*50
2025-09-01T13:45:30.1262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.70,348.94*52
2025-09-01T13:45:31.1264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,348.69*51
2025-09-01T13:45:32.1265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,348.84*5B
2025-09-01T13:45:33.1270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.04,349.39*58
2025-09-01T13:45:34.1267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.46,349.94*54
2025-09-01T13:45:35.1264063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,350.00*5D
2025-09-01T13:45:36.1266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,349.83*79
2025-09-01T13:45:37.1268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,349.82*5F
2025-09-01T13:45:38.1268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.83,349.77*50
2025-09-01T13:45:39.1267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.02,349.34*5D
2025-09-01T13:45:40.1264332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,348.61*59
2025-09-01T13:45:41.1262274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,348.32*70
2025-09-01T13:45:42.1268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.62,348.56*58
2025-09-01T13:45:43.1259967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.06,349.01*5F
2025-09-01T13:45:44.1265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,349.64*5B
2025-09-01T13:45:45.1259604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,350.25*54
2025-09-01T13:45:46.1263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.59,350.57*5D
2025-09-01T13:45:47.1264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.59,350.55*50
2025-09-01T13:45:48.1262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,350.17*59
2025-09-01T13:45:49.1263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,349.61*77
2025-09-01T13:45:50.1261691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,349.24*5E
2025-09-01T13:45:51.1262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,349.29*52
2025-09-01T13:45:52.1267991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,349.84*5E
2025-09-01T13:45:53.1270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,350.77*5A
2025-09-01T13:45:54.1271293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,351.45*7B
2025-09-01T13:45:55.1263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,351.84*73
2025-09-01T13:45:56.1268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,351.87*5F
2025-09-01T13:45:57.1267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,351.19*56
2025-09-01T13:45:58.1267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,350.31*54
2025-09-01T13:45:59.1266238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,349.97*56
2025-09-01T13:46:00.1261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.23,350.30*5D
2025-09-01T13:46:01.1264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.79,351.05*52
2025-09-01T13:46:02.1263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.32,351.73*5D
2025-09-01T13:46:03.1261394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,351.83*7E
2025-09-01T13:46:04.1268878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.02,351.49*7F
2025-09-01T13:46:05.1264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.34,350.95*52
2025-09-01T13:46:06.1261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,350.61*5F
2025-09-01T13:46:07.1267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,350.49*78
2025-09-01T13:46:08.1263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.66,350.52*70
2025-09-01T13:46:09.1267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,350.64*7B
2025-09-01T13:46:10.1266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,350.70*7F
2025-09-01T13:46:11.1266112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,350.71*7C
2025-09-01T13:46:12.1264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.59,350.76*74
2025-09-01T13:46:13.1264794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,350.89*7D
2025-09-01T13:46:14.1269165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,350.92*5F
2025-09-01T13:46:15.1270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,350.87*50
2025-09-01T13:46:16.1265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.02,350.92*5B
2025-09-01T13:46:17.1266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.47,350.96*74
2025-09-01T13:46:18.1261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,350.54*53
2025-09-01T13:46:19.1262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,350.03*75
2025-09-01T13:46:20.1268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,350.12*7A
2025-09-01T13:46:21.1261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.29,350.66*53
2025-09-01T13:46:22.1270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,351.26*57
2025-09-01T13:46:23.1261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,351.72*7D
2025-09-01T13:46:24.1268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,351.92*57
2025-09-01T13:46:25.1262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,351.84*5D
2025-09-01T13:46:26.1266360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,351.74*57
2025-09-01T13:46:27.1269689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,351.40*76
2025-09-01T13:46:28.1263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,350.87*7D
2025-09-01T13:46:29.1262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,350.45*7C
2025-09-01T13:46:30.1267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,350.50*77
2025-09-01T13:46:31.1268381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,350.98*74
2025-09-01T13:46:32.1264549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,351.42*7C
2025-09-01T13:46:33.1267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,352.01*57
2025-09-01T13:46:34.1261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,352.75*5E
2025-09-01T13:46:35.1267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,352.77*76
2025-09-01T13:46:36.1261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,352.04*7C
2025-09-01T13:46:37.1265401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.15,351.29*5F
2025-09-01T13:46:38.1263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,351.05*57
2025-09-01T13:46:39.1264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,351.15*70
2025-09-01T13:46:40.1266361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,351.22*74
2025-09-01T13:46:41.1267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,351.39*5C
2025-09-01T13:46:42.1264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.89,351.91*5D
2025-09-01T13:46:43.1272085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.18,352.45*5A
2025-09-01T13:46:44.1267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,352.52*7F
2025-09-01T13:46:45.1268506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.37,352.24*58
2025-09-01T13:46:46.1265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.78,351.85*56
2025-09-01T13:46:47.1264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.60,351.41*55
2025-09-01T13:46:48.1262226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.51,351.00*7C
2025-09-01T13:46:49.1264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,350.94*73
2025-09-01T13:46:50.1269937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.80,351.46*59
2025-09-01T13:46:51.1263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.45,352.09*56
2025-09-01T13:46:52.1271061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.57,352.29*74
2025-09-01T13:46:53.1266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.25,352.21*7F
2025-09-01T13:46:54.1261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,351.85*5F
2025-09-01T13:46:55.1264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,351.32*53
2025-09-01T13:46:56.1268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.66,351.19*73
2025-09-01T13:46:57.1267711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.09,351.67*7E
2025-09-01T13:46:58.1263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.04,352.28*55
2025-09-01T13:46:59.1363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.45,352.48*71
2025-09-01T13:47:00.1268285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.27,352.11*7A
2025-09-01T13:47:01.1267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,351.68*7B
2025-09-01T13:47:02.1269013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,351.54*5F
2025-09-01T13:47:03.1262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,351.58*70
2025-09-01T13:47:04.1268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.36,351.74*7A
2025-09-01T13:47:05.1270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,352.06*73
2025-09-01T13:47:06.1268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,352.34*79
2025-09-01T13:47:07.1364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.43,352.39*73
2025-09-01T13:47:08.1361824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.34,352.16*74
2025-09-01T13:47:09.1366583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,351.94*74
2025-09-01T13:47:10.1262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,352.05*78
2025-09-01T13:47:11.1266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.56,352.25*7E
2025-09-01T13:47:12.1267535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.07,352.19*5E
2025-09-01T13:47:13.1267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,351.83*5D
2025-09-01T13:47:14.1364974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,351.64*78
2025-09-01T13:47:15.1266368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.72,351.89*52
2025-09-01T13:47:16.1262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.38,352.17*5A
2025-09-01T13:47:17.1266466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,352.11*7F
2025-09-01T13:47:18.1270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,351.94*58
2025-09-01T13:47:19.1266819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.74,351.86*50
2025-09-01T13:47:20.1268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.24,351.82*5E
2025-09-01T13:47:21.1269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,351.83*5F
2025-09-01T13:47:22.1269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,351.81*77
2025-09-01T13:47:23.1367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,351.57*77
2025-09-01T13:47:24.1363382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,351.36*7D
2025-09-01T13:47:25.1264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,351.47*70
2025-09-01T13:47:26.1266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,351.80*53
2025-09-01T13:47:27.1267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,352.10*7F
2025-09-01T13:47:28.1262735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,352.36*55
2025-09-01T13:47:29.1263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,352.29*57
2025-09-01T13:47:30.1268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,351.93*57
2025-09-01T13:47:31.1269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,351.73*52
2025-09-01T13:47:32.1265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,351.81*73
2025-09-01T13:47:33.1262232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,351.93*70
2025-09-01T13:47:34.1265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,351.78*56
2025-09-01T13:47:35.1373487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,351.57*78
2025-09-01T13:47:36.1360119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,351.68*75
2025-09-01T13:47:37.1262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,351.83*5E
2025-09-01T13:47:38.1268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,351.83*78
2025-09-01T13:47:39.1267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,351.81*55
2025-09-01T13:47:40.1262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,351.59*51
2025-09-01T13:47:41.1263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,351.14*55
2025-09-01T13:47:42.1270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,350.87*58
2025-09-01T13:47:43.1361061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,351.21*52
2025-09-01T13:47:44.1269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,351.83*58
2025-09-01T13:47:45.1383248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,352.18*7A
2025-09-01T13:47:46.1269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,352.02*75
2025-09-01T13:47:47.1262358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,351.54*58
2025-09-01T13:47:48.1260190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,351.30*5D
2025-09-01T13:47:49.1264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,351.51*7F
2025-09-01T13:47:50.1269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,351.85*50
2025-09-01T13:47:51.1299217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,351.98*72
2025-09-01T13:47:52.1368513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,351.96*7E
2025-09-01T13:47:53.1360258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,351.81*71
2025-09-01T13:47:54.1268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,351.76*5D
2025-09-01T13:47:55.1260084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,351.94*51
2025-09-01T13:47:56.1267762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,352.08*5D
2025-09-01T13:47:57.1366634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,352.16*7B
2025-09-01T13:47:58.1363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,352.44*7F
2025-09-01T13:47:59.1265866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,352.60*5E
2025-09-01T13:48:00.1371553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,352.28*74
2025-09-01T13:48:01.1262358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,351.73*55
2025-09-01T13:48:02.1269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,351.40*52
2025-09-01T13:48:03.1367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,351.60*59
2025-09-01T13:48:04.1261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,352.16*75
2025-09-01T13:48:05.1261485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,352.86*72
2025-09-01T13:48:06.1261531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,353.38*5B
2025-09-01T13:48:07.1263917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,353.59*59
2025-09-01T13:48:08.1371182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,353.29*76
2025-09-01T13:48:09.1363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.59,352.57*70
2025-09-01T13:48:10.1367838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,352.00*7F
2025-09-01T13:48:11.1370013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,351.97*5E
2025-09-01T13:48:12.1269664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.48,352.26*54
2025-09-01T13:48:13.1270518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.83,352.76*78
2025-09-01T13:48:14.1265822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,353.32*78
2025-09-01T13:48:15.1366873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,353.64*52
2025-09-01T13:48:16.1368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,353.56*50
2025-09-01T13:48:17.1368089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,353.23*7E
2025-09-01T13:48:18.1367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,352.65*7A
2025-09-01T13:48:19.1268234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,352.05*52
2025-09-01T13:48:20.1265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,352.12*77
2025-09-01T13:48:21.1267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.36,352.76*7E
2025-09-01T13:48:22.1361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,353.20*52
2025-09-01T13:48:23.1362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,353.26*74
2025-09-01T13:48:24.1369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.56,353.20*7A
2025-09-01T13:48:25.1369010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,353.13*7E
2025-09-01T13:48:26.1360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,352.92*5F
2025-09-01T13:48:27.1267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.27,352.81*76
2025-09-01T13:48:28.1266798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.39,352.86*79
2025-09-01T13:48:29.1269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,352.98*7F
2025-09-01T13:48:30.1363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,353.10*56
2025-09-01T13:48:31.1366008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.37,353.00*7D
2025-09-01T13:48:32.1367490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.02,352.68*7D
2025-09-01T13:48:33.1370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,352.45*7D
2025-09-01T13:48:34.1269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,352.50*55
2025-09-01T13:48:35.1261245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.87,352.74*7B
2025-09-01T13:48:36.1373067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.76,352.98*52
2025-09-01T13:48:37.1362395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,353.10*5A
2025-09-01T13:48:38.1369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,352.98*7C
2025-09-01T13:48:39.1361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,352.59*7F
2025-09-01T13:48:40.1367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.03,352.30*7F
2025-09-01T13:48:41.1368497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,352.22*72
2025-09-01T13:48:42.1363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,352.15*74
2025-09-01T13:48:43.1266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,352.15*5E
2025-09-01T13:48:44.1265642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,352.38*50
2025-09-01T13:48:45.1364515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,352.72*5F
2025-09-01T13:48:46.1365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,352.96*54
2025-09-01T13:48:47.1360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,353.09*70
2025-09-01T13:48:48.1367627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,352.86*7C
2025-09-01T13:48:49.1365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,352.15*7F
2025-09-01T13:48:50.1363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,351.59*5D
2025-09-01T13:48:51.1270487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,351.27*59
2025-09-01T13:48:52.1365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,351.44*7B
2025-09-01T13:48:53.1364171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,352.21*5E
2025-09-01T13:48:54.1369072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,352.96*57
2025-09-01T13:48:55.1360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,353.15*79
2025-09-01T13:48:56.1365984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.75,352.87*5B
2025-09-01T13:48:57.1363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.68,352.48*57
2025-09-01T13:48:58.1270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,352.17*52
2025-09-01T13:48:59.1271537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,351.89*7E
2025-09-01T13:49:00.1365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,351.70*5C
2025-09-01T13:49:01.1366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,351.68*5F
2025-09-01T13:49:02.1370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,351.96*70
2025-09-01T13:49:03.1361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,352.70*56
2025-09-01T13:49:04.1268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,353.36*74
2025-09-01T13:49:05.1360026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,353.38*58
2025-09-01T13:49:06.1369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,353.15*5E
2025-09-01T13:49:07.1360500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,352.99*5B
2025-09-01T13:49:08.1368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,352.87*71
2025-09-01T13:49:09.1270695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,352.73*55
2025-09-01T13:49:10.1364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,352.65*55
2025-09-01T13:49:11.1365737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,352.71*5E
2025-09-01T13:49:12.1366359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,353.06*53
2025-09-01T13:49:13.1370589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.63,353.58*5E
2025-09-01T13:49:14.1368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,353.80*5D
2025-09-01T13:49:15.1362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,353.58*70
2025-09-01T13:49:16.1360214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.58,353.18*53
2025-09-01T13:49:17.1411713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.15,352.64*57
2025-09-01T13:49:18.1371781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,352.13*5A
2025-09-01T13:49:19.1262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,352.06*7A
2025-09-01T13:49:20.1370913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.30,352.48*58
2025-09-01T13:49:21.1364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.76,353.00*52
2025-09-01T13:49:22.1370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,353.12*73
2025-09-01T13:49:23.1371683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,352.82*54
2025-09-01T13:49:24.1365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,352.43*57
2025-09-01T13:49:25.1270099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,352.34*70
2025-09-01T13:49:26.1368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,352.41*55
2025-09-01T13:49:27.1369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,352.31*7B
2025-09-01T13:49:28.1365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,352.23*76
2025-09-01T13:49:29.1361042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,352.21*7F
2025-09-01T13:49:30.1367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,352.20*51
2025-09-01T13:49:31.1361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,352.30*75
2025-09-01T13:49:32.1269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.69,352.64*7B
2025-09-01T13:49:33.1271113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,352.90*77
2025-09-01T13:49:34.1365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,352.91*7C
2025-09-01T13:49:35.1366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.95,352.88*70
2025-09-01T13:49:36.1362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.26,352.92*79
2025-09-01T13:49:37.1362354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,352.74*78
2025-09-01T13:49:38.1269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,352.31*7A
2025-09-01T13:49:39.1368116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.67,351.83*50
2025-09-01T13:49:40.1369733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.06,351.69*57
2025-09-01T13:49:41.1362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,351.95*59
2025-09-01T13:49:42.1368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,352.38*76
2025-09-01T13:49:43.1420717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,352.74*56
2025-09-01T13:49:44.1369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.75,353.06*55
2025-09-01T13:49:45.1369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,353.10*7B
2025-09-01T13:49:46.1364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.05,352.61*79
2025-09-01T13:49:47.1365756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.60,351.87*5A
2025-09-01T13:49:48.1361657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,351.27*59
2025-09-01T13:49:49.1299559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,351.48*73
2025-09-01T13:49:50.1364914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.01,352.44*77
2025-09-01T13:49:51.1360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,352.96*76
2025-09-01T13:49:52.1367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,352.78*5B
2025-09-01T13:49:53.1369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,352.73*53
2025-09-01T13:49:54.1366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,352.83*74
2025-09-01T13:49:55.1365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,352.82*53
2025-09-01T13:49:56.1366783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,352.68*5B
2025-09-01T13:49:57.1360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,352.54*52
2025-09-01T13:49:58.1366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,352.72*50
2025-09-01T13:49:59.1369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,352.83*53
2025-09-01T13:50:00.1365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,352.69*5B
2025-09-01T13:50:01.1366771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,352.40*79
2025-09-01T13:50:02.1369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,352.20*75
2025-09-01T13:50:03.1364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,352.37*76
2025-09-01T13:50:04.1362035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,352.75*7C
2025-09-01T13:50:05.1363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,353.04*7F
2025-09-01T13:50:06.1281455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,353.05*57
2025-09-01T13:50:07.1365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,352.81*56
2025-09-01T13:50:08.1358919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,352.46*5E
2025-09-01T13:50:09.1362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,352.14*53
2025-09-01T13:50:10.1364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,352.14*57
2025-09-01T13:50:11.1368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,352.42*5B
2025-09-01T13:50:12.1369507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,352.57*7C
2025-09-01T13:50:13.1362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,352.24*5A
2025-09-01T13:50:14.1366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,351.76*5D
2025-09-01T13:50:15.1370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,351.55*54
2025-09-01T13:50:16.1367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,352.00*70
2025-09-01T13:50:17.1363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.60,352.71*51
2025-09-01T13:50:18.1369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,352.97*7C
2025-09-01T13:50:19.1370523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.66,352.82*73
2025-09-01T13:50:20.1368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.85,352.39*7E
2025-09-01T13:50:21.1369315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,351.83*58
2025-09-01T13:50:22.1364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,351.51*7B
2025-09-01T13:50:23.1365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.99,351.57*79
2025-09-01T13:50:24.1368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,351.91*75
2025-09-01T13:50:25.1371558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,352.50*7F
2025-09-01T13:50:26.1367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,353.07*74
2025-09-01T13:50:27.1368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.25,353.29*75
2025-09-01T13:50:28.1365797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,352.94*7E
2025-09-01T13:50:29.1367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.12,352.13*56
2025-09-01T13:50:30.1363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,351.29*59
2025-09-01T13:50:31.1364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,350.92*5A
2025-09-01T13:50:32.1362392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.31,351.37*70
2025-09-01T13:50:33.1365638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.73,352.19*5A
2025-09-01T13:50:34.1360530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.18,352.82*5C
2025-09-01T13:50:35.1363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.15,353.05*7E
2025-09-01T13:50:36.1367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.82,352.77*7A
2025-09-01T13:50:37.1371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.99,352.20*56
2025-09-01T13:50:38.1365816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,351.57*5C
2025-09-01T13:50:39.1369056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,351.23*5F
2025-09-01T13:50:40.1370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.01,351.81*7F
2025-09-01T13:50:41.1360960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.88,352.92*5F
2025-09-01T13:50:42.1367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.01,353.59*5C
2025-09-01T13:50:43.1368287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.04,353.54*79
2025-09-01T13:50:44.1365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.28,353.36*77
2025-09-01T13:50:45.1364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,353.27*7E
2025-09-01T13:50:46.1371294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,352.96*5B
2025-09-01T13:50:47.1361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,352.49*5E
2025-09-01T13:50:48.1364503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,352.10*74
2025-09-01T13:50:49.1370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,352.15*75
2025-09-01T13:50:50.1371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.72,352.76*52
2025-09-01T13:50:51.1345601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.13,353.30*58
2025-09-01T13:50:52.1370590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.34,353.23*7B
2025-09-01T13:50:53.1368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.02,352.88*5A
2025-09-01T13:50:54.1364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.31,352.48*5E
2025-09-01T13:50:55.1367234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.53,352.16*7D
2025-09-01T13:50:56.1368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.04,352.13*7A
2025-09-01T13:50:57.1371535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,352.14*77
2025-09-01T13:50:58.1370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,352.16*75
2025-09-01T13:50:59.1368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,352.28*7B
2025-09-01T13:51:00.1422873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,352.47*79
2025-09-01T13:51:01.1365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,352.77*50
2025-09-01T13:51:02.1364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,353.00*7D
2025-09-01T13:51:03.1366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,352.99*52
2025-09-01T13:51:04.1360936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,352.73*59
2025-09-01T13:51:05.1363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,352.52*5C
2025-09-01T13:51:06.1364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,352.59*77
2025-09-01T13:51:07.1368152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,352.79*71
2025-09-01T13:51:08.1367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,353.07*78
2025-09-01T13:51:09.1368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,352.98*79
2025-09-01T13:51:10.1364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,352.49*71
2025-09-01T13:51:11.1366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,352.49*74
2025-09-01T13:51:12.1364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,353.06*53
2025-09-01T13:51:13.1370257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,353.53*76
2025-09-01T13:51:14.1361845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,353.65*54
2025-09-01T13:51:15.1369493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,353.53*56
2025-09-01T13:51:16.1371246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,353.32*53
2025-09-01T13:51:17.1364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,353.05*55
2025-09-01T13:51:18.1362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,352.71*7C
2025-09-01T13:51:19.1364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,352.61*79
2025-09-01T13:51:20.1365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,352.94*7E
2025-09-01T13:51:21.1367355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,353.41*5B
2025-09-01T13:51:22.1369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,353.59*5F
2025-09-01T13:51:23.1370660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,353.72*7C
2025-09-01T13:51:24.1368298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,353.90*59
2025-09-01T13:51:25.1367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,353.67*55
2025-09-01T13:51:26.1361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.88,352.94*58
2025-09-01T13:51:27.1367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,352.20*59
2025-09-01T13:51:28.1362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,352.17*70
2025-09-01T13:51:29.1366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.47,352.72*7B
2025-09-01T13:51:30.1361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.00,353.30*75
2025-09-01T13:51:31.1361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,353.63*7E
2025-09-01T13:51:32.1369827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,353.59*7C
2025-09-01T13:51:33.1370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,353.47*77
2025-09-01T13:51:34.1366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,353.54*78
2025-09-01T13:51:35.1365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,353.40*53
2025-09-01T13:51:36.1361912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,353.18*56
2025-09-01T13:51:37.1362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,353.03*55
2025-09-01T13:51:38.1361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,352.78*5E
2025-09-01T13:51:39.1364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,352.65*55
2025-09-01T13:51:40.1365410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.04,352.97*5A
2025-09-01T13:51:41.1367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.49,353.53*5A
2025-09-01T13:51:42.1363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,353.65*79
2025-09-01T13:51:43.1364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.88,353.39*57
2025-09-01T13:51:44.1366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.69,353.17*58
2025-09-01T13:51:45.1362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.20,352.69*5C
2025-09-01T13:51:46.1370237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.33,352.10*7B
2025-09-01T13:51:47.1370485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,351.91*75
2025-09-01T13:51:48.1366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.66,352.22*52
2025-09-01T13:51:49.1369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.62,352.59*7F
2025-09-01T13:51:50.1366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,352.75*72
2025-09-01T13:51:51.1366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,352.75*78
2025-09-01T13:51:52.1361508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,352.65*5E
2025-09-01T13:51:53.1365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,352.50*5C
2025-09-01T13:51:54.1369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,352.26*5A
2025-09-01T13:51:55.1365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,351.90*55
2025-09-01T13:51:56.1366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,351.71*79
2025-09-01T13:51:57.1370974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,351.88*50
2025-09-01T13:51:58.1364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.53,352.08*51
2025-09-01T13:51:59.1367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,352.36*53
2025-09-01T13:52:00.1363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,352.77*7B
2025-09-01T13:52:01.1366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,352.96*59
2025-09-01T13:52:02.1360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,352.73*5D
2025-09-01T13:52:03.1363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.56,352.19*59
2025-09-01T13:52:04.1361852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,351.73*51
2025-09-01T13:52:05.1360823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,351.54*75
2025-09-01T13:52:06.1366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,351.68*5B
2025-09-01T13:52:07.1366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,352.02*5B
2025-09-01T13:52:08.1370093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,352.53*7E
2025-09-01T13:52:09.1369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,352.88*71
2025-09-01T13:52:10.1363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,353.01*50
2025-09-01T13:52:11.1368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,352.75*56
2025-09-01T13:52:12.1364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,352.06*51
2025-09-01T13:52:13.1365000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,351.66*59
2025-09-01T13:52:14.1362468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,351.91*74
2025-09-01T13:52:15.1366119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.86,352.46*71
2025-09-01T13:52:16.1361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.05,353.01*79
2025-09-01T13:52:17.1366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,353.37*79
2025-09-01T13:52:18.1363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.77,353.34*7E
2025-09-01T13:52:19.1362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.48,353.00*78
2025-09-01T13:52:20.1362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,352.44*73
2025-09-01T13:52:21.1364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,352.23*7C
2025-09-01T13:52:22.1368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,352.65*7F
2025-09-01T13:52:23.1369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.59,353.36*77
2025-09-01T13:52:24.1367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,353.78*57
2025-09-01T13:52:25.1367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,353.65*7B
2025-09-01T13:52:26.1362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.95,353.32*73
2025-09-01T13:52:27.1370870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,353.10*74
2025-09-01T13:52:28.1365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,352.85*70
2025-09-01T13:52:29.1363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,352.69*76
2025-09-01T13:52:30.1368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,352.69*73
2025-09-01T13:52:31.1362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,352.91*7E
2025-09-01T13:52:32.1366196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,353.27*55
2025-09-01T13:52:33.1370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,353.64*72
2025-09-01T13:52:34.1361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,353.79*71
2025-09-01T13:52:35.1365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,353.28*5C
2025-09-01T13:52:36.1369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.69,352.24*54
2025-09-01T13:52:37.1371520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,351.47*5C
2025-09-01T13:52:38.1370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.04,351.37*70
2025-09-01T13:52:39.1371958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.39,351.63*5D
2025-09-01T13:52:40.1364668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.37,351.90*59
2025-09-01T13:52:41.1364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,351.93*58
2025-09-01T13:52:42.1361515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.28,351.73*5D
2025-09-01T13:52:43.1370279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.96,351.44*57
2025-09-01T13:52:44.1365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,351.23*5B
2025-09-01T13:52:45.1364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,351.15*7A
2025-09-01T13:52:46.1368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,351.05*76
2025-09-01T13:52:47.1366583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,351.03*78
2025-09-01T13:52:48.1365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,351.19*78
2025-09-01T13:52:49.1366610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,351.40*5C
2025-09-01T13:52:50.1362539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,351.58*7C
2025-09-01T13:52:51.1368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,351.71*78
2025-09-01T13:52:52.1370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,351.60*52
2025-09-01T13:52:53.1366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,351.54*59
2025-09-01T13:52:54.1365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,351.55*5D
2025-09-01T13:52:55.1366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,351.37*54
2025-09-01T13:52:56.1362269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,351.22*51
2025-09-01T13:52:57.1363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,351.28*78
2025-09-01T13:52:58.1369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,351.52*76
2025-09-01T13:52:59.1369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,351.73*7D
2025-09-01T13:53:00.1370630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,351.67*7C
2025-09-01T13:53:01.1363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,351.22*5C
2025-09-01T13:53:02.1368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,350.84*5E
2025-09-01T13:53:03.1367222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,351.15*7A
2025-09-01T13:53:04.1364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,351.63*79
2025-09-01T13:53:05.1360901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,351.73*77
2025-09-01T13:53:06.1369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,351.73*7F
2025-09-01T13:53:07.1360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,351.79*77
2025-09-01T13:53:08.1367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,351.79*71
2025-09-01T13:53:09.1362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,351.65*7D
2025-09-01T13:53:10.1368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,351.48*57
2025-09-01T13:53:11.1366597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,351.51*53
2025-09-01T13:53:12.1362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,351.71*70
2025-09-01T13:53:13.1367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,351.93*74
2025-09-01T13:53:14.1368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,352.15*50
2025-09-01T13:53:15.1366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.98,352.52*50
2025-09-01T13:53:16.1362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.30,352.75*52
2025-09-01T13:53:17.1404222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,352.40*7E
2025-09-01T13:53:18.1365647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,351.87*5A
2025-09-01T13:53:19.1370820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.12,351.46*55
2025-09-01T13:53:20.1360991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.46,351.21*5E
2025-09-01T13:53:21.1363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,351.34*7A
2025-09-01T13:53:22.1369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,351.87*5C
2025-09-01T13:53:23.1361125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.64,352.55*52
2025-09-01T13:53:24.1367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.98,352.91*5D
2025-09-01T13:53:25.1368468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,352.78*73
2025-09-01T13:53:26.1365325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.78,352.18*51
2025-09-01T13:53:27.1367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.97,351.51*52
2025-09-01T13:53:28.1360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,351.07*51
2025-09-01T13:53:29.1369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,350.92*73
2025-09-01T13:53:30.1361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.69,351.11*58
2025-09-01T13:53:31.1364783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.55,351.46*51
2025-09-01T13:53:32.1363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,351.88*50
2025-09-01T13:53:33.1370835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,352.39*72
2025-09-01T13:53:34.1367099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,352.65*73
2025-09-01T13:53:35.1363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.70,352.35*54
2025-09-01T13:53:36.1368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.55,351.83*58
2025-09-01T13:53:37.1366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,351.49*57
2025-09-01T13:53:38.1361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,351.38*73
2025-09-01T13:53:39.1366463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.60,351.60*70
2025-09-01T13:53:40.1371360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,352.09*5A
2025-09-01T13:53:41.1362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,352.51*7B
2025-09-01T13:53:42.1368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,352.54*7E
2025-09-01T13:53:43.1368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,352.20*73
2025-09-01T13:53:44.1369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,351.81*58
2025-09-01T13:53:45.1361296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,351.85*56
2025-09-01T13:53:46.1365757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,352.11*72
2025-09-01T13:53:47.1362279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,352.12*5B
2025-09-01T13:53:48.1368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,351.97*5E
2025-09-01T13:53:49.1361701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,351.73*7D
2025-09-01T13:53:50.1367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,351.75*5A
2025-09-01T13:53:51.1362090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.31,351.94*5A
2025-09-01T13:53:52.1370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,351.85*71
2025-09-01T13:53:53.1360433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,351.57*5D
2025-09-01T13:53:54.1368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,351.46*5E
2025-09-01T13:53:55.1361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.67,351.51*5E
2025-09-01T13:53:56.1367085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,351.46*58
2025-09-01T13:53:57.1368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,351.41*57
2025-09-01T13:53:58.1363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,351.58*7F
2025-09-01T13:53:59.1365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,351.79*78
2025-09-01T13:54:00.1363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,351.65*73
2025-09-01T13:54:01.1364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,351.35*7A
2025-09-01T13:54:02.1366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,351.54*56
2025-09-01T13:54:03.1362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.11,351.94*7B
2025-09-01T13:54:04.1368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,352.07*7B
2025-09-01T13:54:05.1369841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,352.01*52
2025-09-01T13:54:06.1366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.86,351.79*52
2025-09-01T13:54:07.1364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.03,351.40*5E
2025-09-01T13:54:08.1366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,351.35*56
2025-09-01T13:54:09.1370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.94,351.86*78
2025-09-01T13:54:10.1363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.11,352.56*79
2025-09-01T13:54:11.1368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,353.07*58
2025-09-01T13:54:12.1364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.08,353.26*74
2025-09-01T13:54:13.1370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.08,352.98*76
2025-09-01T13:54:14.1365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,352.42*75
2025-09-01T13:54:15.1366454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,352.02*58
2025-09-01T13:54:16.1360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.08,351.85*78
2025-09-01T13:54:17.1362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.03,352.01*7E
2025-09-01T13:54:18.1368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,352.57*7C
2025-09-01T13:54:19.1370861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,353.27*77
2025-09-01T13:54:20.1368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.03,353.69*7F
2025-09-01T13:54:21.1361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.07,353.84*70
2025-09-01T13:54:22.1368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,353.57*7C
2025-09-01T13:54:23.1369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,352.88*5C
2025-09-01T13:54:24.1364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,352.31*53
2025-09-01T13:54:25.1365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,352.03*56
2025-09-01T13:54:26.1370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,352.16*7A
2025-09-01T13:54:27.1366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.02,352.80*5E
2025-09-01T13:54:28.1361304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.80,353.60*56
2025-09-01T13:54:29.1363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.41,353.98*70
2025-09-01T13:54:30.1368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.30,353.88*7C
2025-09-01T13:54:31.1369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.59,353.55*59
2025-09-01T13:54:32.1364321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,353.12*53
2025-09-01T13:54:33.1368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,352.62*57
2025-09-01T13:54:34.1370290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,352.43*55
2025-09-01T13:54:35.1371447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,352.68*54
2025-09-01T13:54:36.1367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.67,353.10*52
2025-09-01T13:54:37.1366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.27,353.40*5C
2025-09-01T13:54:38.1361593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,353.51*77
2025-09-01T13:54:39.1366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,353.50*54
2025-09-01T13:54:40.1364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,353.54*56
2025-09-01T13:54:41.1366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,353.61*59
2025-09-01T13:54:42.1362494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,353.43*70
2025-09-01T13:54:43.1361375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,353.06*79
2025-09-01T13:54:44.1363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,352.70*79
2025-09-01T13:54:45.1366358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,352.43*7D
2025-09-01T13:54:46.1361304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,352.47*78
2025-09-01T13:54:47.1362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,352.77*7D
2025-09-01T13:54:48.1364770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,353.23*79
2025-09-01T13:54:49.1370326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,353.80*7A
2025-09-01T13:54:50.1364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,354.23*7B
2025-09-01T13:54:51.1369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.17,354.07*73
2025-09-01T13:54:52.1365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.65,353.35*7F
2025-09-01T13:54:53.1364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.58,352.58*50
2025-09-01T13:54:54.1371131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,352.04*5E
2025-09-01T13:54:55.1361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.90,352.06*7C
2025-09-01T13:54:56.1367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.91,352.56*73
2025-09-01T13:54:57.1367085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.72,353.22*5F
2025-09-01T13:54:58.1364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.99,353.81*5F
2025-09-01T13:54:59.1367900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.72,353.83*72
2025-09-01T13:55:00.1365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.02,353.23*58
2025-09-01T13:55:01.1369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.92,352.64*55
2025-09-01T13:55:02.1367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.74,352.26*57
2025-09-01T13:55:03.1362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.15,351.90*71
2025-09-01T13:55:04.1368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,351.94*7C
2025-09-01T13:55:05.1368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,352.37*53
2025-09-01T13:55:06.1365319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,352.78*75
2025-09-01T13:55:07.1362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,353.20*7B
2025-09-01T13:55:08.1370808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,353.37*71
2025-09-01T13:55:09.1363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,353.26*55
2025-09-01T13:55:10.1367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,352.95*5E
2025-09-01T13:55:11.1369438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,352.42*5F
2025-09-01T13:55:12.1367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,351.82*54
2025-09-01T13:55:13.1367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,351.61*76
2025-09-01T13:55:14.1363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,352.07*5F
2025-09-01T13:55:15.1364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.67,352.86*55
2025-09-01T13:55:16.1368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.13,353.47*5D
2025-09-01T13:55:17.1370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,353.69*5A
2025-09-01T13:55:18.1367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.18,353.90*7F
2025-09-01T13:55:19.1369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,353.99*72
2025-09-01T13:55:20.1364864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,353.37*7C
2025-09-01T13:55:21.1364983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,352.48*5A
2025-09-01T13:55:22.1366745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,352.04*5C
2025-09-01T13:55:23.1369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,352.16*78
2025-09-01T13:55:24.1365621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.39,352.76*79
2025-09-01T13:55:25.1364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.35,353.56*59
2025-09-01T13:55:26.1365149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.89,354.12*54
2025-09-01T13:55:27.1368382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.16,354.19*76
2025-09-01T13:55:28.1463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.12,353.72*7C
2025-09-01T13:55:29.1367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,352.90*53
2025-09-01T13:55:30.1363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,352.30*5B
2025-09-01T13:55:31.1361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,352.15*54
2025-09-01T13:55:32.1363678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,352.20*7B
2025-09-01T13:55:33.1396413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,352.33*57
2025-09-01T13:55:34.1367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.92,352.75*5A
2025-09-01T13:55:35.1363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.37,353.30*52
2025-09-01T13:55:36.1461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,353.50*77
2025-09-01T13:55:37.1364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,353.22*50
2025-09-01T13:55:38.1370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.54,352.73*50
2025-09-01T13:55:39.1365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.58,352.20*59
2025-09-01T13:55:40.1365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,351.71*5D
2025-09-01T13:55:41.1366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,351.60*7D
2025-09-01T13:55:42.1364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.76,352.16*55
2025-09-01T13:55:43.1370420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.70,352.93*59
2025-09-01T13:55:44.1365528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,353.39*5D
2025-09-01T13:55:45.1362323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,353.46*50
2025-09-01T13:55:46.1370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,353.15*51
2025-09-01T13:55:47.1364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.41,352.71*51
2025-09-01T13:55:48.1369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,352.42*54
2025-09-01T13:55:49.1371317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,352.45*55
2025-09-01T13:55:50.1367064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.10,352.71*54
2025-09-01T13:55:51.1368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,352.75*7C
2025-09-01T13:55:52.1464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,352.73*70
2025-09-01T13:55:53.1368021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,352.89*5A
2025-09-01T13:55:54.1369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,353.08*7B
2025-09-01T13:55:55.1370489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.31,353.15*7B
2025-09-01T13:55:56.1363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,353.00*7E
2025-09-01T13:55:57.1367083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,352.80*52
2025-09-01T13:55:58.1463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.61,352.58*77
2025-09-01T13:55:59.1466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,352.56*78
2025-09-01T13:56:00.1363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.22,352.75*59
2025-09-01T13:56:01.1363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,352.93*58
2025-09-01T13:56:02.1365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,352.90*55
2025-09-01T13:56:03.1366605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.90,352.72*58
2025-09-01T13:56:04.1366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.41,352.57*56
2025-09-01T13:56:05.1369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,352.58*75
2025-09-01T13:56:06.1367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.14,352.82*57
2025-09-01T13:56:07.1361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.84,353.06*5A
2025-09-01T13:56:08.1472855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.37,353.11*7E
2025-09-01T13:56:09.1466698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,353.23*7F
2025-09-01T13:56:10.1464400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,353.08*71
2025-09-01T13:56:11.1368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,352.87*54
2025-09-01T13:56:12.1365357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,352.92*55
2025-09-01T13:56:13.1367838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.89,352.95*73
2025-09-01T13:56:14.1362974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,352.95*7E
2025-09-01T13:56:15.1365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,353.06*53
2025-09-01T13:56:16.1470905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,353.12*7B
2025-09-01T13:56:17.1462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,353.27*73
2025-09-01T13:56:18.1468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,353.58*75
2025-09-01T13:56:19.1470322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,353.69*70
2025-09-01T13:56:20.1369068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,353.59*50
2025-09-01T13:56:21.1362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.98,353.44*54
2025-09-01T13:56:22.1471256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,353.12*51
2025-09-01T13:56:23.1365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,352.75*52
2025-09-01T13:56:24.1370403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,352.59*5E
2025-09-01T13:56:25.1368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.49,352.81*5E
2025-09-01T13:56:26.1362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,353.51*53
2025-09-01T13:56:27.1368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,354.35*79
2025-09-01T13:56:28.1368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,354.75*59
2025-09-01T13:56:29.1461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.63,354.39*52
2025-09-01T13:56:30.1464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,353.88*57
2025-09-01T13:56:31.1365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,353.79*71
2025-09-01T13:56:32.1359312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,353.84*7A
2025-09-01T13:56:33.1360667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,353.78*75
2025-09-01T13:56:34.1466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,353.79*73
2025-09-01T13:56:35.1468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,354.01*75
2025-09-01T13:56:36.1461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,354.33*77
2025-09-01T13:56:37.1365384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,354.38*5D
2025-09-01T13:56:38.1361866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,354.25*52
2025-09-01T13:56:39.1367416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,354.12*53
2025-09-01T13:56:40.1461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,353.99*5C
2025-09-01T13:56:41.1365878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,353.82*7B
2025-09-01T13:56:42.1469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,353.68*77
2025-09-01T13:56:43.1461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,353.62*70
2025-09-01T13:56:44.1460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,353.63*78
2025-09-01T13:56:45.1465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,353.67*75
2025-09-01T13:56:46.1362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,353.72*5B
2025-09-01T13:56:47.1363181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,354.03*73
2025-09-01T13:56:48.1362479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,354.36*79
2025-09-01T13:56:49.1463565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,354.25*5C
2025-09-01T13:56:50.1467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,353.73*54
2025-09-01T13:56:51.1465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,353.21*7D
2025-09-01T13:56:52.1363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,353.20*5F
2025-09-01T13:56:53.1372308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,353.70*74
2025-09-01T13:56:54.1367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.12,354.18*79
2025-09-01T13:56:55.1465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,354.51*51
2025-09-01T13:56:56.1467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,354.71*7F
2025-09-01T13:56:57.1469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,354.59*70
2025-09-01T13:56:58.1364972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,354.18*52
2025-09-01T13:56:59.1364521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,353.74*56
2025-09-01T13:57:00.1369315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,353.67*74
2025-09-01T13:57:01.1362078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,354.12*7F
2025-09-01T13:57:02.1369457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,354.70*5E
2025-09-01T13:57:03.1463737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,354.80*77
2025-09-01T13:57:04.1469544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,354.62*7D
2025-09-01T13:57:05.1464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,354.47*79
2025-09-01T13:57:06.1464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,354.23*59
2025-09-01T13:57:07.1369027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,353.89*55
2025-09-01T13:57:08.1463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,353.59*5F
2025-09-01T13:57:09.1469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,353.50*56
2025-09-01T13:57:10.1370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,353.67*78
2025-09-01T13:57:11.1371539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,353.97*7A
2025-09-01T13:57:12.1366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,354.15*52
2025-09-01T13:57:13.1467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,354.33*56
2025-09-01T13:57:14.1464906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,354.47*54
2025-09-01T13:57:15.1467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,354.29*5B
2025-09-01T13:57:16.1465268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,353.90*75
2025-09-01T13:57:17.1467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,353.57*7F
2025-09-01T13:57:18.1466433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,353.57*7F
2025-09-01T13:57:19.1461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,353.67*70
2025-09-01T13:57:20.1465908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,353.76*75
2025-09-01T13:57:21.1363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,353.95*7C
2025-09-01T13:57:22.1368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,354.34*78
2025-09-01T13:57:23.1464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,354.66*55
2025-09-01T13:57:24.1466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,354.59*56
2025-09-01T13:57:25.1467918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,354.16*58
2025-09-01T13:57:26.1463695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,353.58*50
2025-09-01T13:57:27.1465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,353.25*76
2025-09-01T13:57:28.1461492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,353.42*54
2025-09-01T13:57:29.1465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,353.76*53
2025-09-01T13:57:30.1465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,353.92*78
2025-09-01T13:57:31.1460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,353.85*58
2025-09-01T13:57:32.1464367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,353.82*5B
2025-09-01T13:57:33.1369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,353.92*7C
2025-09-01T13:57:34.1364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,353.97*76
2025-09-01T13:57:35.1459982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,353.87*5F
2025-09-01T13:57:36.1470301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,353.65*72
2025-09-01T13:57:37.1461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.29,353.45*75
2025-09-01T13:57:38.1463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,353.36*73
2025-09-01T13:57:39.1466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,353.47*50
2025-09-01T13:57:40.1364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,353.61*79
2025-09-01T13:57:41.1366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,353.79*77
2025-09-01T13:57:42.1463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,354.17*7B
2025-09-01T13:57:43.1467250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,354.60*75
2025-09-01T13:57:44.1462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,354.62*76
2025-09-01T13:57:45.1469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,354.14*70
2025-09-01T13:57:46.1466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,353.63*51
2025-09-01T13:57:47.1467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,353.53*51
2025-09-01T13:57:48.1466637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,353.52*53
2025-09-01T13:57:49.1467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,353.39*5B
2025-09-01T13:57:50.1466086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,353.38*53
2025-09-01T13:57:51.1461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,353.78*55
2025-09-01T13:57:52.1467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.12,354.41*59
2025-09-01T13:57:53.1470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,354.66*5D
2025-09-01T13:57:54.1466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.11,354.32*50
2025-09-01T13:57:55.1462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.18,353.67*59
2025-09-01T13:57:56.1468969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.73,353.06*5A
2025-09-01T13:57:57.1367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,352.72*79
2025-09-01T13:57:58.1461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.27,352.95*75
2025-09-01T13:57:59.1462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.77,353.38*58
2025-09-01T13:58:00.1467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,353.59*5E
2025-09-01T13:58:01.1469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,353.73*78
2025-09-01T13:58:02.1463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,354.03*7E
2025-09-01T13:58:03.1468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,354.30*79
2025-09-01T13:58:04.1469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,354.05*53
2025-09-01T13:58:05.1463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,353.40*5D
2025-09-01T13:58:06.1467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,353.01*52
2025-09-01T13:58:07.1461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,353.21*74
2025-09-01T13:58:08.1465735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.35,353.72*57
2025-09-01T13:58:09.1465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.19,354.38*5B
2025-09-01T13:58:10.1465328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,354.88*7B
2025-09-01T13:58:11.1467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.60,354.80*7F
2025-09-01T13:58:12.1462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.08,354.31*5A
2025-09-01T13:58:13.1462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,353.89*5C
2025-09-01T13:58:14.1369770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,353.62*7B
2025-09-01T13:58:15.1370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,353.57*7B
2025-09-01T13:58:16.1466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,353.77*50
2025-09-01T13:58:17.1467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.04,353.96*74
2025-09-01T13:58:18.1464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.53,353.88*72
2025-09-01T13:58:19.1465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,353.72*76
2025-09-01T13:58:20.1465594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,353.70*51
2025-09-01T13:58:21.1470837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.22,353.60*53
2025-09-01T13:58:22.1465864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.92,353.28*56
2025-09-01T13:58:23.1463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,353.20*54
2025-09-01T13:58:24.1469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,353.48*77
2025-09-01T13:58:25.1460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.51,353.57*7D
2025-09-01T13:58:26.1464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.25,353.24*76
2025-09-01T13:58:27.1465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,352.84*7E
2025-09-01T13:58:28.1464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,352.56*5D
2025-09-01T13:58:29.1461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.56,352.58*73
2025-09-01T13:58:30.1463350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.94,353.17*7C
2025-09-01T13:58:31.1470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,353.90*7E
2025-09-01T13:58:32.1468342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,354.17*76
2025-09-01T13:58:33.1469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.68,354.04*76
2025-09-01T13:58:34.1465496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.93,353.54*72
2025-09-01T13:58:35.1465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,352.84*5C
2025-09-01T13:58:36.1469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,352.47*57
2025-09-01T13:58:37.1473520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,352.39*57
2025-09-01T13:58:38.1469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,352.58*76
2025-09-01T13:58:39.1371171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,353.26*75
2025-09-01T13:58:40.1466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.21,354.12*7B
2025-09-01T13:58:41.1470373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,354.54*57
2025-09-01T13:58:42.1465678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.62,354.18*76
2025-09-01T13:58:43.1462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.30,353.49*72
2025-09-01T13:58:44.1471194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.44,353.32*5B
2025-09-01T13:58:45.1463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,353.46*72
2025-09-01T13:58:46.1467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.75,353.60*7A
2025-09-01T13:58:47.1467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.91,353.86*74
2025-09-01T13:58:48.1469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,354.22*5B
2025-09-01T13:58:49.1470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.16,354.40*79
2025-09-01T13:58:50.1462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.18,354.37*70
2025-09-01T13:58:51.1462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,354.42*78
2025-09-01T13:58:52.1467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,354.38*53
2025-09-01T13:58:53.1469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.96,354.03*57
2025-09-01T13:58:54.1468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.89,353.34*54
2025-09-01T13:58:55.1463787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,352.95*5F
2025-09-01T13:58:56.1468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,353.01*57
2025-09-01T13:58:57.1468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.43,353.28*5A
2025-09-01T13:58:58.1462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.38,353.69*5A
2025-09-01T13:58:59.1461542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,354.19*50
2025-09-01T13:59:00.1468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,354.50*7B
2025-09-01T13:59:01.1470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,354.27*53
2025-09-01T13:59:02.1464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.98,353.48*54
2025-09-01T13:59:03.1465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,352.82*5C
2025-09-01T13:59:04.1463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,352.71*78
2025-09-01T13:59:05.1465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.95,353.07*72
2025-09-01T13:59:06.1462444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.35,353.72*7B
2025-09-01T13:59:07.1463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,354.16*53
2025-09-01T13:59:08.1468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,354.18*70
2025-09-01T13:59:09.1462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,354.25*7F
2025-09-01T13:59:10.1462391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,354.39*71
2025-09-01T13:59:11.1462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,354.17*53
2025-09-01T13:59:12.1466519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,353.68*53
2025-09-01T13:59:13.1462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,353.11*54
2025-09-01T13:59:14.1468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,353.00*59
2025-09-01T13:59:15.1469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,353.76*59
2025-09-01T13:59:16.1467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.77,354.82*5E
2025-09-01T13:59:17.1463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.96,355.42*51
2025-09-01T13:59:18.1469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,355.66*72
2025-09-01T13:59:19.1465963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,355.51*7B
2025-09-01T13:59:20.1463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.16,354.85*73
2025-09-01T13:59:21.1465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,354.30*53
2025-09-01T13:59:22.1460736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,354.08*5B
2025-09-01T13:59:23.1464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.69,354.13*79
2025-09-01T13:59:24.1469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,354.51*76
2025-09-01T13:59:25.1465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,354.90*5E
2025-09-01T13:59:26.1465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.57,355.11*7A
2025-09-01T13:59:27.1467024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.49,355.23*70
2025-09-01T13:59:28.1461627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,355.33*77
2025-09-01T13:59:29.1463890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,355.24*53
2025-09-01T13:59:30.1460011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,354.93*5D
2025-09-01T13:59:31.1462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.78,354.53*5B
2025-09-01T13:59:32.1468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,354.20*5F
2025-09-01T13:59:33.1467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,354.16*52
2025-09-01T13:59:34.1466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,354.32*51
2025-09-01T13:59:35.1467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.46,354.52*54
2025-09-01T13:59:36.1464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.01,354.68*5B
2025-09-01T13:59:37.1467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,354.97*52
2025-09-01T13:59:38.1460924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,355.38*78
2025-09-01T13:59:39.1463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,355.46*52
2025-09-01T13:59:40.1464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,355.04*59
2025-09-01T13:59:41.1464625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,354.36*54
2025-09-01T13:59:42.1461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,353.66*50
2025-09-01T13:59:43.1460984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,353.43*55
2025-09-01T13:59:44.1465779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.98,353.94*55
2025-09-01T13:59:45.1460093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.06,354.84*55
2025-09-01T13:59:46.1467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,355.66*54
2025-09-01T13:59:47.1466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,356.03*52
2025-09-01T13:59:48.1462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.21,355.54*54
2025-09-01T13:59:49.1468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,354.66*5F
2025-09-01T13:59:50.1460372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,353.93*54
2025-09-01T13:59:51.1464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,353.60*52
2025-09-01T13:59:52.1466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,353.87*5E
2025-09-01T13:59:53.1469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,354.47*53
2025-09-01T13:59:54.1461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,354.96*77
2025-09-01T13:59:55.1469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,355.28*7F
2025-09-01T13:59:56.1467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,355.34*7E
2025-09-01T13:59:57.1464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,354.86*55
2025-09-01T13:59:58.1461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,354.07*5A
2025-09-01T13:59:59.1465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,353.51*55
2025-09-01T14:00:00.1462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,353.36*72
2025-09-01T14:00:01.1464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,353.33*5D
2025-09-01T14:00:02.1462381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,353.41*58
2025-09-01T14:00:03.1467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,353.58*7C
2025-09-01T14:00:04.1464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,353.60*75
2025-09-01T14:00:05.1465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,353.45*51
2025-09-01T14:00:06.1461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,353.40*5E
2025-09-01T14:00:07.1414689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,353.46*56
2025-09-01T14:00:08.1468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,353.33*57
2025-09-01T14:00:09.1463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,353.15*5E
2025-09-01T14:00:10.1463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,352.97*7D
2025-09-01T14:00:11.1470186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,352.75*51
2025-09-01T14:00:12.1461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,352.75*5D
2025-09-01T14:00:13.1461546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,352.79*7C
2025-09-01T14:00:14.1464214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,352.85*59
2025-09-01T14:00:15.1466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,353.13*58
2025-09-01T14:00:16.1462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,353.53*51
2025-09-01T14:00:17.1468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,354.04*77
2025-09-01T14:00:18.1470748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,354.24*5B
2025-09-01T14:00:19.1463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,353.86*70
2025-09-01T14:00:20.1463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.62,353.38*77
2025-09-01T14:00:21.1465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,352.93*77
2025-09-01T14:00:22.1460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,352.70*7E
2025-09-01T14:00:23.1463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,352.90*71
2025-09-01T14:00:24.1470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.20,353.27*7E
2025-09-01T14:00:25.1462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,353.67*7F
2025-09-01T14:00:26.1470971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,354.26*55
2025-09-01T14:00:27.1463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,354.59*73
2025-09-01T14:00:28.1461983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.92,354.23*75
2025-09-01T14:00:29.1468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.58,353.52*7F
2025-09-01T14:00:30.1465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,352.92*5C
2025-09-01T14:00:31.1468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,352.46*73
2025-09-01T14:00:32.1464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.67,352.35*71
2025-09-01T14:00:33.1469306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,352.55*7C
2025-09-01T14:00:34.1466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,352.94*77
2025-09-01T14:00:35.1468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,353.66*51
2025-09-01T14:00:36.1464858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,354.12*7F
2025-09-01T14:00:37.1467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,353.97*7B
2025-09-01T14:00:38.1463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,353.40*52
2025-09-01T14:00:39.1465520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.89,352.61*58
2025-09-01T14:00:40.1470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.37,351.97*5F
2025-09-01T14:00:41.1462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,351.84*71
2025-09-01T14:00:42.1467104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,352.28*70
2025-09-01T14:00:43.1467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.18,352.93*54
2025-09-01T14:00:44.1464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.94,353.39*5C
2025-09-01T14:00:45.1468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,353.66*79
2025-09-01T14:00:46.1464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,353.90*7A
2025-09-01T14:00:47.1464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,353.75*50
2025-09-01T14:00:48.1462213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.10,353.07*51
2025-09-01T14:00:49.1464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.76,352.38*5D
2025-09-01T14:00:50.1469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,352.10*56
2025-09-01T14:00:51.1461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,352.22*79
2025-09-01T14:00:52.1469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.02,352.71*5A
2025-09-01T14:00:53.1464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.27,353.30*5E
2025-09-01T14:00:54.1462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,353.91*74
2025-09-01T14:00:55.1468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,354.29*7B
2025-09-01T14:00:56.1463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,354.11*56
2025-09-01T14:00:57.1463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.19,353.37*5B
2025-09-01T14:00:58.1459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,352.57*51
2025-09-01T14:00:59.1468651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,352.28*56
2025-09-01T14:01:00.1467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,352.83*5A
2025-09-01T14:01:01.1468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.84,353.55*5D
2025-09-01T14:01:02.1466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,353.84*54
2025-09-01T14:01:03.1468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,353.82*72
2025-09-01T14:01:04.1464209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,353.79*77
2025-09-01T14:01:05.1460575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,353.64*57
2025-09-01T14:01:06.1464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,353.32*55
2025-09-01T14:01:07.1470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,353.28*53
2025-09-01T14:01:08.1466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,353.68*74
2025-09-01T14:01:09.1464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,354.13*5B
2025-09-01T14:01:10.1466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,354.40*7B
2025-09-01T14:01:11.1466463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.23,354.46*79
2025-09-01T14:01:12.1468718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,354.30*7D
2025-09-01T14:01:13.1466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,353.95*5B
2025-09-01T14:01:14.1464846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.56,353.57*7F
2025-09-01T14:01:15.1519408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,353.59*78
2025-09-01T14:01:16.1467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,353.96*5B
2025-09-01T14:01:17.1463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.30,354.38*76
2025-09-01T14:01:18.1465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.08,354.57*72
2025-09-01T14:01:19.1461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.04,354.43*70
2025-09-01T14:01:20.1462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,353.95*55
2025-09-01T14:01:21.1461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.76,353.52*50
2025-09-01T14:01:22.1463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.83,353.49*57
2025-09-01T14:01:23.1468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.14,353.55*7C
2025-09-01T14:01:24.1461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,353.80*7D
2025-09-01T14:01:25.1469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,354.35*59
2025-09-01T14:01:26.1465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.42,354.67*79
2025-09-01T14:01:27.1470965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.21,354.57*7D
2025-09-01T14:01:28.1464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,354.19*78
2025-09-01T14:01:29.1469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,353.68*5B
2025-09-01T14:01:30.1468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.27,353.24*54
2025-09-01T14:01:31.1466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.89,353.18*5D
2025-09-01T14:01:32.1468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.37,353.49*5B
2025-09-01T14:01:33.1464565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,354.01*59
2025-09-01T14:01:34.1464739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.71,354.62*56
2025-09-01T14:01:35.1465211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.29,354.84*5B
2025-09-01T14:01:36.1467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.77,354.48*7A
2025-09-01T14:01:37.1461618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.65,353.57*54
2025-09-01T14:01:38.1470931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.55,352.66*55
2025-09-01T14:01:39.1461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.98,352.47*7C
2025-09-01T14:01:40.1463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.00,352.90*71
2025-09-01T14:01:41.1467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.34,353.45*7F
2025-09-01T14:01:42.1469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.47,354.15*54
2025-09-01T14:01:43.1470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.33,354.77*79
2025-09-01T14:01:44.1471236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.55,354.76*78
2025-09-01T14:01:45.1465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.32,354.25*53
2025-09-01T14:01:46.1471076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.91,353.72*58
2025-09-01T14:01:47.1466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,353.33*59
2025-09-01T14:01:48.1462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,353.07*78
2025-09-01T14:01:49.1462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,352.86*7A
2025-09-01T14:01:50.1465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,352.87*5C
2025-09-01T14:01:51.1462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,353.22*55
2025-09-01T14:01:52.1466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,353.82*57
2025-09-01T14:01:53.1465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,354.19*73
2025-09-01T14:01:54.1469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,354.29*5E
2025-09-01T14:01:55.1469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,354.22*5A
2025-09-01T14:01:56.1460014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.82,353.77*5D
2025-09-01T14:01:57.1466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,353.12*56
2025-09-01T14:01:58.1467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,352.81*50
2025-09-01T14:01:59.1465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.89,352.85*50
2025-09-01T14:02:00.1468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.33,353.15*52
2025-09-01T14:02:01.1469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.31,353.56*51
2025-09-01T14:02:02.1464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,353.97*77
2025-09-01T14:02:03.1468943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,354.24*5B
2025-09-01T14:02:04.1471213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,354.35*5C
2025-09-01T14:02:05.1466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,354.25*5E
2025-09-01T14:02:06.1468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.25,353.73*58
2025-09-01T14:02:07.1460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,353.19*51
2025-09-01T14:02:08.1465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,353.10*7F
2025-09-01T14:02:09.1470892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.32,353.21*5B
2025-09-01T14:02:10.1468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.04,353.38*5E
2025-09-01T14:02:11.1464801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,353.71*53
2025-09-01T14:02:12.1465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,354.15*74
2025-09-01T14:02:13.1462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,354.31*5E
2025-09-01T14:02:14.1471277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,354.13*57
2025-09-01T14:02:15.1467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.23,353.77*51
2025-09-01T14:02:16.1469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.70,353.44*50
2025-09-01T14:02:17.1465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,353.17*52
2025-09-01T14:02:18.1467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,353.16*55
2025-09-01T14:02:19.1462945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.73,353.29*5C
2025-09-01T14:02:20.1467050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.39,353.51*55
2025-09-01T14:02:21.1463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,353.71*54
2025-09-01T14:02:22.1465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,353.72*54
2025-09-01T14:02:23.1463109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,353.72*56
2025-09-01T14:02:24.1466874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,353.74*56
2025-09-01T14:02:25.1463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,353.72*5D
2025-09-01T14:02:26.1466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,353.58*7D
2025-09-01T14:02:27.1463671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,353.33*70
2025-09-01T14:02:28.1461667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,353.12*7F
2025-09-01T14:02:29.1463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,353.03*7D
2025-09-01T14:02:30.1465699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,353.05*5C
2025-09-01T14:02:31.1472006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,353.18*52
2025-09-01T14:02:32.1463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,353.37*77
2025-09-01T14:02:33.1469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,353.75*76
2025-09-01T14:02:34.1467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,354.13*73
2025-09-01T14:02:35.1461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.90,354.07*5E
2025-09-01T14:02:36.1460912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.76,353.47*54
2025-09-01T14:02:37.1468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.93,352.82*5D
2025-09-01T14:02:38.1468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,352.72*78
2025-09-01T14:02:39.1464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.06,353.22*7F
2025-09-01T14:02:40.1466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.24,353.88*55
2025-09-01T14:02:41.1463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,354.06*72
2025-09-01T14:02:42.1465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.52,353.99*79
2025-09-01T14:02:43.1468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.56,353.97*73
2025-09-01T14:02:44.1465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,354.05*5A
2025-09-01T14:02:45.1469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,354.42*72
2025-09-01T14:02:46.1462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,354.74*71
2025-09-01T14:02:47.1462243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,354.64*5B
2025-09-01T14:02:48.1464292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,354.27*58
2025-09-01T14:02:49.1469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,353.93*76
2025-09-01T14:02:50.1470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.86,353.76*5A
2025-09-01T14:02:51.1467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.06,354.02*51
2025-09-01T14:02:52.1463239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,354.44*5E
2025-09-01T14:02:53.1471177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,354.61*5D
2025-09-01T14:02:54.1466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,354.65*52
2025-09-01T14:02:55.1462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,354.80*56
2025-09-01T14:02:56.1462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,354.80*5C
2025-09-01T14:02:57.1469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,354.49*7E
2025-09-01T14:02:58.1465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,354.06*77
2025-09-01T14:02:59.1470915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,353.79*7D
2025-09-01T14:03:00.1499993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,353.81*5C
2025-09-01T14:03:01.1467089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,354.07*5C
2025-09-01T14:03:02.1467235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,354.44*5A
2025-09-01T14:03:03.1467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,354.72*76
2025-09-01T14:03:04.1469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,354.87*5F
2025-09-01T14:03:05.1466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,354.76*53
2025-09-01T14:03:06.1468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,354.25*55
2025-09-01T14:03:07.1465112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,353.77*54
2025-09-01T14:03:08.1468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,353.71*75
2025-09-01T14:03:09.1464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,354.00*59
2025-09-01T14:03:10.1469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.77,354.45*55
2025-09-01T14:03:11.1461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,354.64*51
2025-09-01T14:03:12.1469168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,354.29*53
2025-09-01T14:03:13.1461405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,354.04*56
2025-09-01T14:03:14.1464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,354.05*53
2025-09-01T14:03:15.1469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,353.98*74
2025-09-01T14:03:16.1467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,354.15*56
2025-09-01T14:03:17.1463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,354.47*58
2025-09-01T14:03:18.1463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,354.40*74
2025-09-01T14:03:19.1469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.36,353.87*76
2025-09-01T14:03:20.1461382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,353.69*5C
2025-09-01T14:03:21.1469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,353.91*70
2025-09-01T14:03:22.1468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.14,353.91*79
2025-09-01T14:03:23.1466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,353.71*71
2025-09-01T14:03:24.1470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,353.85*5C
2025-09-01T14:03:25.1466022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,354.25*74
2025-09-01T14:03:26.1467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,354.38*72
2025-09-01T14:03:27.1462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,354.12*79
2025-09-01T14:03:28.1463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,353.65*54
2025-09-01T14:03:29.1467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,353.28*5F
2025-09-01T14:03:30.1466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,353.13*56
2025-09-01T14:03:31.1463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,353.24*53
2025-09-01T14:03:32.1463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,353.65*53
2025-09-01T14:03:33.1471176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,353.90*5B
2025-09-01T14:03:34.1465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,353.90*73
2025-09-01T14:03:35.1467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,353.85*70
2025-09-01T14:03:36.1462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,353.64*52
2025-09-01T14:03:37.1465498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,353.43*53
2025-09-01T14:03:38.1469084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,353.38*7E
2025-09-01T14:03:39.1465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,353.45*7D
2025-09-01T14:03:40.1466275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,353.42*5F
2025-09-01T14:03:41.1570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,353.44*73
2025-09-01T14:03:42.1462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,353.64*72
2025-09-01T14:03:43.1468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,353.88*54
2025-09-01T14:03:44.1466231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,354.04*78
2025-09-01T14:03:45.1469056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,353.97*76
2025-09-01T14:03:46.1469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,353.91*7A
2025-09-01T14:03:47.1468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,353.96*71
2025-09-01T14:03:48.1468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,353.97*5D
2025-09-01T14:03:49.1462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,353.98*5C
2025-09-01T14:03:50.1461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,353.87*5A
2025-09-01T14:03:51.1464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,353.80*5C
2025-09-01T14:03:52.1467487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,353.88*50
2025-09-01T14:03:53.1462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,353.81*50
2025-09-01T14:03:54.1465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,353.75*7D
2025-09-01T14:03:55.1463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,353.77*57
2025-09-01T14:03:56.1466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,353.77*7D
2025-09-01T14:03:57.1468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,353.95*7C
2025-09-01T14:03:58.1469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,354.06*7A
2025-09-01T14:03:59.1460635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,354.09*5C
2025-09-01T14:04:00.1463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,354.08*5F
2025-09-01T14:04:01.1562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,353.85*77
2025-09-01T14:04:02.1469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,353.73*5C
2025-09-01T14:04:03.1465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,353.62*55
2025-09-01T14:04:04.1470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,353.42*52
2025-09-01T14:04:05.1465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,353.73*75
2025-09-01T14:04:06.1468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,354.23*78
2025-09-01T14:04:07.1465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,354.38*5C
2025-09-01T14:04:08.1565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,354.55*73
2025-09-01T14:04:09.1533384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,354.72*75
2025-09-01T14:04:10.1564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,354.44*74
2025-09-01T14:04:11.1451061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,353.73*57
2025-09-01T14:04:12.1470733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.78,353.07*56
2025-09-01T14:04:13.1466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,352.95*75
2025-09-01T14:04:14.1466192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.57,353.45*71
2025-09-01T14:04:15.1464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.22,354.20*50
2025-09-01T14:04:16.1564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,354.45*7A
2025-09-01T14:04:17.1564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.81,354.12*77
2025-09-01T14:04:18.1566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,353.90*7B
2025-09-01T14:04:19.1462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,353.92*50
2025-09-01T14:04:20.1468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,353.77*52
2025-09-01T14:04:21.1463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.70,353.46*54
2025-09-01T14:04:22.1465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,353.41*78
2025-09-01T14:04:23.1461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,353.56*74
2025-09-01T14:04:24.1461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,353.52*5C
2025-09-01T14:04:25.1566773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,353.35*76
2025-09-01T14:04:26.1560408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,353.32*7E
2025-09-01T14:04:27.1602161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,353.37*7D
2025-09-01T14:04:28.1470871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,353.63*51
2025-09-01T14:04:29.1465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,353.81*5E
2025-09-01T14:04:30.1466237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,353.41*56
2025-09-01T14:04:31.1464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,352.70*50
2025-09-01T14:04:32.1566531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,352.34*7B
2025-09-01T14:04:33.1464043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.64,352.50*53
2025-09-01T14:04:34.1468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,352.79*5F
2025-09-01T14:04:35.1470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,352.94*59
2025-09-01T14:04:36.1468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.10,352.91*5E
2025-09-01T14:04:37.1464679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.71,352.99*50
2025-09-01T14:04:38.1462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,352.89*7D
2025-09-01T14:04:39.1469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,352.29*5B
2025-09-01T14:04:40.1616893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,351.94*7F
2025-09-01T14:04:41.1467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.99,352.22*54
2025-09-01T14:04:42.1471539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.29,352.56*54
2025-09-01T14:04:43.1466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,352.77*78
2025-09-01T14:04:44.1469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,352.92*51
2025-09-01T14:04:45.1464979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.79,352.80*55
2025-09-01T14:04:46.1464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,352.28*55
2025-09-01T14:04:47.1469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,351.84*5E
2025-09-01T14:04:48.1463728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,352.08*56
2025-09-01T14:04:49.1469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.78,352.67*5E
2025-09-01T14:04:50.1559927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,352.88*7D
2025-09-01T14:04:51.1467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,352.88*52
2025-09-01T14:04:52.1468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,352.74*5E
2025-09-01T14:04:53.1464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,352.48*53
2025-09-01T14:04:54.1461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,352.26*78
2025-09-01T14:04:55.1469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,351.99*5E
2025-09-01T14:04:56.1567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,351.82*77
2025-09-01T14:04:57.1566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,352.07*7A
2025-09-01T14:04:58.1466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,352.65*5E
2025-09-01T14:04:59.1461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,353.27*58
2025-09-01T14:05:00.1462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,353.59*5D
2025-09-01T14:05:01.1569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.81,353.26*5A
2025-09-01T14:05:02.1563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.90,352.61*58
2025-09-01T14:05:03.1563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,352.32*51
2025-09-01T14:05:04.1468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.52,352.43*75
2025-09-01T14:05:05.1464679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.02,352.60*71
2025-09-01T14:05:06.1567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,352.68*77
2025-09-01T14:05:07.1564433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,352.85*7B
2025-09-01T14:05:08.1563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,353.09*72
2025-09-01T14:05:09.1568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,353.23*7F
2025-09-01T14:05:10.1469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,353.31*5E
2025-09-01T14:05:11.1466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,353.29*54
2025-09-01T14:05:12.1469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,353.04*5B
2025-09-01T14:05:13.1564374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,352.65*5D
2025-09-01T14:05:14.1570447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,352.09*72
2025-09-01T14:05:15.1469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,351.74*55
2025-09-01T14:05:16.1466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,352.04*7F
2025-09-01T14:05:17.1466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,352.90*7F
2025-09-01T14:05:18.1466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,353.94*74
2025-09-01T14:05:19.1560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,354.61*56
2025-09-01T14:05:20.1569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.55,354.53*7C
2025-09-01T14:05:21.1565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.69,353.93*7C
2025-09-01T14:05:22.1565874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,353.25*7B
2025-09-01T14:05:23.1463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,352.87*51
2025-09-01T14:05:24.1470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.35,352.86*55
2025-09-01T14:05:25.1561273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,353.09*57
2025-09-01T14:05:26.1561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,353.40*71
2025-09-01T14:05:27.1567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,353.82*54
2025-09-01T14:05:28.1464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,354.10*53
2025-09-01T14:05:29.1462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,353.94*58
2025-09-01T14:05:30.1560542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,353.68*58
2025-09-01T14:05:31.1563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,353.58*77
2025-09-01T14:05:32.1566696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,353.50*79
2025-09-01T14:05:33.1560699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,353.46*7A
2025-09-01T14:05:34.1470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,353.46*54
2025-09-01T14:05:35.1465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,353.50*72
2025-09-01T14:05:36.1467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,353.52*54
2025-09-01T14:05:37.1562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,353.54*54
2025-09-01T14:05:38.1564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,353.75*5B
2025-09-01T14:05:39.1565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,353.99*54
2025-09-01T14:05:40.1568728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,354.16*79
2025-09-01T14:05:41.1563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,354.22*71
2025-09-01T14:05:42.1467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,353.91*5B
2025-09-01T14:05:43.1563915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,353.32*57
2025-09-01T14:05:44.1466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,352.90*5A
2025-09-01T14:05:45.1561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,353.07*76
2025-09-01T14:05:46.1562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.85,353.66*5B
2025-09-01T14:05:47.1568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,354.02*58
2025-09-01T14:05:48.1570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,353.89*78
2025-09-01T14:05:49.1566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.38,353.60*5F
2025-09-01T14:05:50.1467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.43,353.45*56
2025-09-01T14:05:51.1466961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,353.42*7B
2025-09-01T14:05:52.1468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.77,353.34*76
2025-09-01T14:05:53.1562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,353.15*7A
2025-09-01T14:05:54.1565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,353.02*73
2025-09-01T14:05:55.1569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.33,353.40*72
2025-09-01T14:05:56.1560647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.85,353.96*78
2025-09-01T14:05:57.1565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,354.09*76
2025-09-01T14:05:58.1561528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,353.81*50
2025-09-01T14:05:59.1466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.68,353.28*5C
2025-09-01T14:06:00.1468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.37,353.00*58
2025-09-01T14:06:01.1464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.73,353.18*70
2025-09-01T14:06:02.1562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,353.42*57
2025-09-01T14:06:03.1568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.02,353.60*51
2025-09-01T14:06:04.1560967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.27,353.81*72
2025-09-01T14:06:05.1562491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.32,353.83*7A
2025-09-01T14:06:06.1562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,353.58*71
2025-09-01T14:06:07.1562385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.31,353.19*57
2025-09-01T14:06:08.1565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.45,352.74*57
2025-09-01T14:06:09.1469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.48,352.67*72
2025-09-01T14:06:10.1464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.08,353.32*79
2025-09-01T14:06:11.1565022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.22,354.09*51
2025-09-01T14:06:12.1566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.49,354.17*74
2025-09-01T14:06:13.1652272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.76,353.72*7F
2025-09-01T14:06:14.1563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.36,353.29*72
2025-09-01T14:06:15.1600307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,352.97*50
2025-09-01T14:06:16.1570380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.35,352.93*5D
2025-09-01T14:06:17.1467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.23,352.99*7E
2025-09-01T14:06:18.1467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.33,353.23*7A
2025-09-01T14:06:19.1566767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,353.67*7E
2025-09-01T14:06:20.1566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.84,353.97*54
2025-09-01T14:06:21.1560622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.32,354.05*7E
2025-09-01T14:06:22.1560541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,353.93*78
2025-09-01T14:06:23.1568575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,353.55*50
2025-09-01T14:06:24.1560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,352.88*58
2025-09-01T14:06:25.1567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,352.52*54
2025-09-01T14:06:26.1471063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,352.89*7A
2025-09-01T14:06:27.1465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,353.65*77
2025-09-01T14:06:28.1562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,354.27*52
2025-09-01T14:06:29.1567495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,354.78*7C
2025-09-01T14:06:30.1566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,355.05*7F
2025-09-01T14:06:31.1565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.74,354.71*78
2025-09-01T14:06:32.1567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,354.13*55
2025-09-01T14:06:33.1566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,353.79*5A
2025-09-01T14:06:34.1468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,353.71*78
2025-09-01T14:06:35.1468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,353.92*78
2025-09-01T14:06:36.1568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,354.44*5F
2025-09-01T14:06:37.1564341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,355.07*7D
2025-09-01T14:06:38.1566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,355.43*70
2025-09-01T14:06:39.1571433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,355.21*78
2025-09-01T14:06:40.1566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,354.59*50
2025-09-01T14:06:41.1564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.49,353.81*52
2025-09-01T14:06:42.1566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.10,353.34*57
2025-09-01T14:06:43.1562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,353.54*74
2025-09-01T14:06:44.1563554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.52,353.88*58
2025-09-01T14:06:45.1570141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.41,354.04*5F
2025-09-01T14:06:46.1562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.66,354.12*7C
2025-09-01T14:06:47.1569384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,354.07*77
2025-09-01T14:06:48.1569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,353.72*5C
2025-09-01T14:06:49.1565971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.31,353.25*56
2025-09-01T14:06:50.1469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.12,352.98*7B
2025-09-01T14:06:51.1567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.44,353.02*71
2025-09-01T14:06:52.1499837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,353.10*79
2025-09-01T14:06:53.1561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,353.15*79
2025-09-01T14:06:54.1569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,353.27*7C
2025-09-01T14:06:55.1567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,353.58*7C
2025-09-01T14:06:56.1470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,353.85*77
2025-09-01T14:06:57.1570970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,353.67*53
2025-09-01T14:06:58.1560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,353.43*5F
2025-09-01T14:06:59.1568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,353.32*7E
2025-09-01T14:07:00.1561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,353.03*77
2025-09-01T14:07:01.1568224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,353.01*79
2025-09-01T14:07:02.1565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,353.56*7C
2025-09-01T14:07:03.1563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.51,354.04*7C
2025-09-01T14:07:04.1566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,354.27*71
2025-09-01T14:07:05.1565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,354.25*54
2025-09-01T14:07:06.1567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,353.82*72
2025-09-01T14:07:07.1563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,353.39*72
2025-09-01T14:07:08.1565871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,353.27*7A
2025-09-01T14:07:09.1561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,353.55*7E
2025-09-01T14:07:10.1560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,353.92*7B
2025-09-01T14:07:11.1565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,354.08*5C
2025-09-01T14:07:12.1567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,354.18*79
2025-09-01T14:07:13.1564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,354.17*7C
2025-09-01T14:07:14.1568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,353.94*58
2025-09-01T14:07:15.1566005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,353.51*56
2025-09-01T14:07:16.1569064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,353.37*59
2025-09-01T14:07:17.1566678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,353.58*5B
2025-09-01T14:07:18.1570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,353.76*56
2025-09-01T14:07:19.1561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,353.99*56
2025-09-01T14:07:20.1563636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,353.93*5B
2025-09-01T14:07:21.1570652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,353.63*5F
2025-09-01T14:07:22.1560039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,353.42*74
2025-09-01T14:07:23.1567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,353.57*50
2025-09-01T14:07:24.1569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,353.96*5E
2025-09-01T14:07:25.1568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,354.19*5A
2025-09-01T14:07:26.1560849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.00,354.13*51
2025-09-01T14:07:27.1565557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.54,353.88*54
2025-09-01T14:07:28.1569905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,353.53*5A
2025-09-01T14:07:29.1563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,353.26*79
2025-09-01T14:07:30.1567206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,353.18*5B
2025-09-01T14:07:31.1561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,353.23*52
2025-09-01T14:07:32.1567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,353.48*51
2025-09-01T14:07:33.1570890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,353.86*5A
2025-09-01T14:07:34.1565446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,354.05*7E
2025-09-01T14:07:35.1566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,353.82*53
2025-09-01T14:07:36.1567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,353.53*55
2025-09-01T14:07:37.1563148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.58,353.59*55
2025-09-01T14:07:38.1568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,353.93*7B
2025-09-01T14:07:39.1561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,354.00*7D
2025-09-01T14:07:40.1568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,353.54*76
2025-09-01T14:07:41.1565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,353.16*71
2025-09-01T14:07:42.1567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.74,353.53*52
2025-09-01T14:07:43.1563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.47,354.23*56
2025-09-01T14:07:44.1563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,354.63*75
2025-09-01T14:07:45.1566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.00,354.49*5F
2025-09-01T14:07:46.1566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.96,353.80*52
2025-09-01T14:07:47.1563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.10,353.11*54
2025-09-01T14:07:48.1486513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.19,352.93*71
2025-09-01T14:07:49.1570887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.74,353.34*55
2025-09-01T14:07:50.1560949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.98,353.79*56
2025-09-01T14:07:51.1568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.53,353.86*7F
2025-09-01T14:07:52.1561230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.36,353.71*7A
2025-09-01T14:07:53.1566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,353.70*76
2025-09-01T14:07:54.1560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.45,353.42*50
2025-09-01T14:07:55.1569675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.08,352.94*51
2025-09-01T14:07:56.1563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.81,352.75*5F
2025-09-01T14:07:57.1569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,352.84*72
2025-09-01T14:07:58.1568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,353.05*58
2025-09-01T14:07:59.1568745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.10,353.46*5A
2025-09-01T14:08:00.1561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.41,353.93*5A
2025-09-01T14:08:01.1567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.84,354.01*71
2025-09-01T14:08:02.1561374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,353.56*5F
2025-09-01T14:08:03.1566597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.02,352.89*54
2025-09-01T14:08:04.1569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.84,352.35*55
2025-09-01T14:08:05.1561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.82,352.25*7A
2025-09-01T14:08:06.1562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,352.43*7D
2025-09-01T14:08:07.1568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,352.74*52
2025-09-01T14:08:08.1562348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.69,353.25*71
2025-09-01T14:08:09.1560642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.34,353.68*75
2025-09-01T14:08:10.1564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,353.78*70
2025-09-01T14:08:11.1559018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,353.59*5E
2025-09-01T14:08:12.1562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,353.32*5D
2025-09-01T14:08:13.1569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,353.14*59
2025-09-01T14:08:14.1562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,353.04*52
2025-09-01T14:08:15.1565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,352.80*7F
2025-09-01T14:08:16.1567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,352.63*52
2025-09-01T14:08:17.1570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,352.98*50
2025-09-01T14:08:18.1561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,353.51*56
2025-09-01T14:08:19.1563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,353.85*59
2025-09-01T14:08:20.1564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,354.02*5D
2025-09-01T14:08:21.1569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,354.07*57
2025-09-01T14:08:22.1562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,354.08*56
2025-09-01T14:08:23.1561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,353.93*5D
2025-09-01T14:08:24.1562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,353.65*74
2025-09-01T14:08:25.1562228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,353.45*74
2025-09-01T14:08:26.1565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,353.30*52
2025-09-01T14:08:27.1569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,353.40*71
2025-09-01T14:08:28.1569289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,353.69*76
2025-09-01T14:08:29.1569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,353.86*74
2025-09-01T14:08:30.1561110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,353.94*79
2025-09-01T14:08:31.1566712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.22,354.10*7A
2025-09-01T14:08:32.1566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.44,354.45*72
2025-09-01T14:08:33.1563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,354.70*7E
2025-09-01T14:08:34.1561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,354.39*5B
2025-09-01T14:08:35.1564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.70,353.77*57
2025-09-01T14:08:36.1561794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.94,353.19*51
2025-09-01T14:08:37.1566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,353.07*78
2025-09-01T14:08:38.1569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.18,353.64*52
2025-09-01T14:08:39.1566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.43,354.39*5B
2025-09-01T14:08:40.1570723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.61,354.68*5C
2025-09-01T14:08:41.1565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,354.68*79
2025-09-01T14:08:42.1568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.60,354.71*7B
2025-09-01T14:08:43.1563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,354.81*7E
2025-09-01T14:08:44.1565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,354.88*54
2025-09-01T14:08:45.1564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,354.79*50
2025-09-01T14:08:46.1561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,354.68*79
2025-09-01T14:08:47.1567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,354.63*78
2025-09-01T14:08:48.1570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,354.69*7A
2025-09-01T14:08:49.1566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,354.97*77
2025-09-01T14:08:50.1565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,355.25*7A
2025-09-01T14:08:51.1565794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,355.41*7B
2025-09-01T14:08:52.1565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,355.53*55
2025-09-01T14:08:53.1564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,355.50*59
2025-09-01T14:08:54.1566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,355.11*5D
2025-09-01T14:08:55.1563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,354.62*5E
2025-09-01T14:08:56.1565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,354.39*77
2025-09-01T14:08:57.1568432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.78,354.67*5B
2025-09-01T14:08:58.1617688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.66,355.07*54
2025-09-01T14:08:59.1562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,355.24*5F
2025-09-01T14:09:00.1567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,355.33*55
2025-09-01T14:09:01.1565672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.77,355.32*5B
2025-09-01T14:09:02.1567117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,355.10*51
2025-09-01T14:09:03.1560108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,354.84*5D
2025-09-01T14:09:04.1562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,354.61*7A
2025-09-01T14:09:05.1563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,354.49*7F
2025-09-01T14:09:06.1571082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,354.49*58
2025-09-01T14:09:07.1568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,354.55*55
2025-09-01T14:09:08.1569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,354.72*78
2025-09-01T14:09:09.1564732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,354.99*79
2025-09-01T14:09:10.1568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,355.13*57
2025-09-01T14:09:11.1564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,354.98*53
2025-09-01T14:09:12.1564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,354.55*55
2025-09-01T14:09:13.1569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,354.06*53
2025-09-01T14:09:14.1562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,353.89*5A
2025-09-01T14:09:15.1568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,354.26*7E
2025-09-01T14:09:16.1567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.19,354.76*50
2025-09-01T14:09:17.1566168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.89,355.04*54
2025-09-01T14:09:18.1563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,355.02*7E
2025-09-01T14:09:19.1560165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,354.46*76
2025-09-01T14:09:20.1563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.53,353.74*57
2025-09-01T14:09:21.1564223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,353.40*51
2025-09-01T14:09:22.1565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,353.69*73
2025-09-01T14:09:23.1561956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.22,354.28*78
2025-09-01T14:09:24.1564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,354.73*5C
2025-09-01T14:09:25.1562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,354.80*7C
2025-09-01T14:09:26.1567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,354.50*72
2025-09-01T14:09:27.1561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,353.74*51
2025-09-01T14:09:28.1564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,353.16*53
2025-09-01T14:09:29.1566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,353.18*71
2025-09-01T14:09:30.1566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,353.48*72
2025-09-01T14:09:31.1570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,353.93*7F
2025-09-01T14:09:32.1560367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,354.19*54
2025-09-01T14:09:33.1569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,354.05*5B
2025-09-01T14:09:34.1561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,353.85*77
2025-09-01T14:09:35.1569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,353.64*79
2025-09-01T14:09:36.1564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,353.51*79
2025-09-01T14:09:37.1570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,353.36*51
2025-09-01T14:09:38.1562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,353.12*5F
2025-09-01T14:09:39.1567460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,353.09*7C
2025-09-01T14:09:40.1619886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,353.24*59
2025-09-01T14:09:41.1570827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,353.31*7A
2025-09-01T14:09:42.1563103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,353.37*7B
2025-09-01T14:09:43.1592117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,353.37*56
2025-09-01T14:09:44.1570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,353.21*53
2025-09-01T14:09:45.1568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,353.10*78
2025-09-01T14:09:46.1563480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,353.09*7C
2025-09-01T14:09:47.1570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,353.15*7E
2025-09-01T14:09:48.1564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,353.21*7C
2025-09-01T14:09:49.1563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,353.38*70
2025-09-01T14:09:50.1638002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,353.45*7F
2025-09-01T14:09:51.1559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,353.36*55
2025-09-01T14:09:52.1564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,353.33*50
2025-09-01T14:09:53.1567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,353.35*5E
2025-09-01T14:09:54.1561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,353.25*51
2025-09-01T14:09:55.1566110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,353.01*70
2025-09-01T14:09:56.1562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,352.89*57
2025-09-01T14:09:57.1565988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.28,353.17*59
2025-09-01T14:09:58.1570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.08,353.58*50
2025-09-01T14:09:59.1568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,353.61*71
2025-09-01T14:10:00.1563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.37,353.29*58
2025-09-01T14:10:01.1570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.52,352.80*5F
2025-09-01T14:10:02.1581902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.33,352.47*5B
2025-09-01T14:10:03.1562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,352.56*74
2025-09-01T14:10:04.1563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,352.78*5E
2025-09-01T14:10:05.1564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.86,353.00*5C
2025-09-01T14:10:06.1567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.20,353.16*71
2025-09-01T14:10:07.1563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.15,353.08*79
2025-09-01T14:10:08.1564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,352.88*70
2025-09-01T14:10:09.1562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,352.83*50
2025-09-01T14:10:10.1560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.28,353.14*70
2025-09-01T14:10:11.1562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.21,353.50*7C
2025-09-01T14:10:12.1569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,353.63*7E
2025-09-01T14:10:13.1566724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,353.83*76
2025-09-01T14:10:14.1569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,353.99*73
2025-09-01T14:10:15.1568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.95,353.81*74
2025-09-01T14:10:16.1560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,353.30*71
2025-09-01T14:10:17.1562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,352.94*53
2025-09-01T14:10:18.1569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,353.11*7D
2025-09-01T14:10:19.1564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,353.74*70
2025-09-01T14:10:20.1565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.37,354.46*7D
2025-09-01T14:10:21.1564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,354.81*58
2025-09-01T14:10:22.1564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.41,354.75*7E
2025-09-01T14:10:23.1563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.07,354.44*79
2025-09-01T14:10:24.1568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.65,354.01*73
2025-09-01T14:10:25.1563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,353.76*59
2025-09-01T14:10:26.1561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,353.90*7B
2025-09-01T14:10:27.1562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,354.26*7A
2025-09-01T14:10:28.1565985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,354.42*54
2025-09-01T14:10:29.1567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,354.52*72
2025-09-01T14:10:30.1568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,354.74*50
2025-09-01T14:10:31.1565942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,354.87*7D
2025-09-01T14:10:32.1570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,354.69*77
2025-09-01T14:10:33.1565462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,354.34*57
2025-09-01T14:10:34.1567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,354.27*50
2025-09-01T14:10:35.1564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,354.41*78
2025-09-01T14:10:36.1564860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,354.64*53
2025-09-01T14:10:37.1561756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,354.86*7C
2025-09-01T14:10:38.1570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,354.86*72
2025-09-01T14:10:39.1564705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,354.58*59
2025-09-01T14:10:40.1561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,354.12*5D
2025-09-01T14:10:41.1567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,353.80*72
2025-09-01T14:10:42.1569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,353.94*71
2025-09-01T14:10:43.1565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,354.40*55
2025-09-01T14:10:44.1561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,354.79*77
2025-09-01T14:10:45.1563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,354.84*7E
2025-09-01T14:10:46.1564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,354.53*51
2025-09-01T14:10:47.1568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,354.10*56
2025-09-01T14:10:48.1563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,353.63*54
2025-09-01T14:10:49.1561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,353.61*5F
2025-09-01T14:10:50.1568704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,354.01*7F
2025-09-01T14:10:51.1567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,354.43*5C
2025-09-01T14:10:52.1564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,354.70*55
2025-09-01T14:10:53.1571099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,354.83*72
2025-09-01T14:10:54.1585979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,354.84*5F
2025-09-01T14:10:55.1566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,354.45*5D
2025-09-01T14:10:56.1570166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,353.79*56
2025-09-01T14:10:57.1561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,353.60*50
2025-09-01T14:10:58.1563502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,354.10*53
2025-09-01T14:10:59.1568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,354.89*50
2025-09-01T14:11:00.1562493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,355.38*59
2025-09-01T14:11:01.1567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,355.24*50
2025-09-01T14:11:02.1570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,354.92*53
2025-09-01T14:11:03.1565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,354.68*5A
2025-09-01T14:11:04.1568432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,354.73*7D
2025-09-01T14:11:05.1562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,354.99*50
2025-09-01T14:11:06.1570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,355.10*52
2025-09-01T14:11:07.1567539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,354.94*70
2025-09-01T14:11:08.1568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,354.54*5D
2025-09-01T14:11:09.1567111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,354.15*50
2025-09-01T14:11:10.1564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,354.07*56
2025-09-01T14:11:11.1570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,354.18*5E
2025-09-01T14:11:12.1560101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,354.30*7C
2025-09-01T14:11:13.1563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,354.31*70
2025-09-01T14:11:14.1565804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,354.23*59
2025-09-01T14:11:15.1562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,354.11*59
2025-09-01T14:11:16.1566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,353.93*73
2025-09-01T14:11:17.1570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,353.76*7B
2025-09-01T14:11:18.1566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,353.86*75
2025-09-01T14:11:19.1565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,354.07*7E
2025-09-01T14:11:20.1562703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,354.02*5E
2025-09-01T14:11:21.1568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,353.82*58
2025-09-01T14:11:22.1565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,353.85*5C
2025-09-01T14:11:23.1568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,354.00*54
2025-09-01T14:11:24.1561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,354.22*5E
2025-09-01T14:11:25.1569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,354.47*5D
2025-09-01T14:11:26.1561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,354.61*78
2025-09-01T14:11:27.1567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,354.47*53
2025-09-01T14:11:28.1565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,354.10*5C
2025-09-01T14:11:29.1563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,353.85*52
2025-09-01T14:11:30.1565133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,353.91*79
2025-09-01T14:11:31.1561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,354.10*58
2025-09-01T14:11:32.1564742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,354.21*71
2025-09-01T14:11:33.1569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,354.27*72
2025-09-01T14:11:34.1567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,354.21*70
2025-09-01T14:11:35.1570002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,354.22*50
2025-09-01T14:11:36.1568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,354.33*71
2025-09-01T14:11:37.1563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,354.38*52
2025-09-01T14:11:38.1567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,354.31*5C
2025-09-01T14:11:39.1570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,354.25*5A
2025-09-01T14:11:40.1565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,354.43*51
2025-09-01T14:11:41.1561317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,354.61*7D
2025-09-01T14:11:42.1562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,354.54*7D
2025-09-01T14:11:43.1568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,354.41*5F
2025-09-01T14:11:44.1595272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,354.31*7E
2025-09-01T14:11:45.1568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,354.27*7F
2025-09-01T14:11:46.1565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,354.34*7E
2025-09-01T14:11:47.1566567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,354.53*7E
2025-09-01T14:11:48.1561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,354.70*79
2025-09-01T14:11:49.1561423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.75,354.61*54
2025-09-01T14:11:50.1562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.56,354.34*5A
2025-09-01T14:11:51.1568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,354.23*5D
2025-09-01T14:11:52.1565546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,354.12*51
2025-09-01T14:11:53.1562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.36,354.10*57
2025-09-01T14:11:54.1563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.36,354.21*7C
2025-09-01T14:11:55.1563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,354.24*78
2025-09-01T14:11:56.1562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,354.16*5F
2025-09-01T14:11:57.1563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.63,354.03*55
2025-09-01T14:11:58.1567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.77,353.83*5F
2025-09-01T14:11:59.1562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,353.63*53
2025-09-01T14:12:00.1571117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,353.54*77
2025-09-01T14:12:01.1565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,353.90*59
2025-09-01T14:12:02.1568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.99,354.45*57
2025-09-01T14:12:03.1564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,354.80*58
2025-09-01T14:12:04.1562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,354.74*5A
2025-09-01T14:12:05.1568274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,354.38*56
2025-09-01T14:12:06.1564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,353.88*73
2025-09-01T14:12:07.1566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,353.64*53
2025-09-01T14:12:08.1566947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,353.95*72
2025-09-01T14:12:09.1563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,354.56*7A
2025-09-01T14:12:10.1563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,354.97*74
2025-09-01T14:12:11.1563195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,355.08*5D
2025-09-01T14:12:12.1566532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,355.10*54
2025-09-01T14:12:13.1562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,355.05*7A
2025-09-01T14:12:14.1563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,354.80*5A
2025-09-01T14:12:15.1568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,354.41*55
2025-09-01T14:12:16.1561622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,354.13*58
2025-09-01T14:12:17.1568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,354.21*7D
2025-09-01T14:12:18.1570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,354.55*7F
2025-09-01T14:12:19.1568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,354.89*5A
2025-09-01T14:12:20.1568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,354.98*79
2025-09-01T14:12:21.1566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,354.65*53
2025-09-01T14:12:22.1567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,354.40*5C
2025-09-01T14:12:23.1562173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,354.37*51
2025-09-01T14:12:24.1559921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,354.47*79
2025-09-01T14:12:25.1567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,354.65*78
2025-09-01T14:12:26.1564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,354.86*74
2025-09-01T14:12:27.1569497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,354.84*7D
2025-09-01T14:12:28.1565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,354.46*78
2025-09-01T14:12:29.1661284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,354.24*7F
2025-09-01T14:12:30.1564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,354.35*5E
2025-09-01T14:12:31.1570992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,354.53*7E
2025-09-01T14:12:32.1562597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,354.86*75
2025-09-01T14:12:33.1566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,355.25*53
2025-09-01T14:12:34.1563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,355.43*59
2025-09-01T14:12:35.1569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,355.33*5A
2025-09-01T14:12:36.1562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,354.88*5B
2025-09-01T14:12:37.1567909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,354.36*51
2025-09-01T14:12:38.1660835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,354.22*79
2025-09-01T14:12:39.1568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,354.53*5D
2025-09-01T14:12:40.1562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,354.77*58
2025-09-01T14:12:41.1566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,354.82*71
2025-09-01T14:12:42.1569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,354.77*5A
2025-09-01T14:12:43.1565920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,354.77*5D
2025-09-01T14:12:44.1567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,354.86*5F
2025-09-01T14:12:45.1568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,354.84*5A
2025-09-01T14:12:46.1566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,354.82*7E
2025-09-01T14:12:47.1663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,354.91*78
2025-09-01T14:12:48.1668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,354.94*78
2025-09-01T14:12:49.1567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,354.82*54
2025-09-01T14:12:50.1565491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,354.59*58
2025-09-01T14:12:51.1561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,354.49*53
2025-09-01T14:12:52.1568869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,354.87*79
2025-09-01T14:12:53.1564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,355.45*57
2025-09-01T14:12:54.1570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,355.56*7C
2025-09-01T14:12:55.1668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,355.17*76
2025-09-01T14:12:56.1569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.85,354.81*7C
2025-09-01T14:12:57.1564718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,354.90*50
2025-09-01T14:12:58.1562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,355.03*79
2025-09-01T14:12:59.1571187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.45,355.06*7E
2025-09-01T14:13:00.1568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,355.14*5A
2025-09-01T14:13:01.1563430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,355.37*5A
2025-09-01T14:13:02.1665159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.85,355.62*72
2025-09-01T14:13:03.1668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.80,355.52*7F
2025-09-01T14:13:04.1667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,355.27*7D
2025-09-01T14:13:05.1564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,354.93*78
2025-09-01T14:13:06.1564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,354.50*55
2025-09-01T14:13:07.1567379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.18,354.20*53
2025-09-01T14:13:08.1564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.38,354.26*5A
2025-09-01T14:13:09.1567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,354.62*7D
2025-09-01T14:13:10.1566902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,354.97*50
2025-09-01T14:13:11.1667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,355.06*7B
2025-09-01T14:13:12.1563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,354.77*76
2025-09-01T14:13:13.1564844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,354.36*5C
2025-09-01T14:13:14.1570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,354.15*56
2025-09-01T14:13:15.1561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,354.04*52
2025-09-01T14:13:16.1567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,354.01*5A
2025-09-01T14:13:17.1566160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,354.16*55
2025-09-01T14:13:18.1564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,354.27*5D
2025-09-01T14:13:19.1566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,354.31*56
2025-09-01T14:13:20.1562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,354.29*57
2025-09-01T14:13:21.1562835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,354.08*53
2025-09-01T14:13:22.1562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,353.92*52
2025-09-01T14:13:23.1568631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,353.95*5E
2025-09-01T14:13:24.1666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.81,353.90*50
2025-09-01T14:13:25.1670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,353.81*7C
2025-09-01T14:13:26.1663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,353.79*75
2025-09-01T14:13:27.1570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,353.88*50
2025-09-01T14:13:28.1561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,354.11*5F
2025-09-01T14:13:29.1561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,354.27*54
2025-09-01T14:13:30.1664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,354.23*57
2025-09-01T14:13:31.1661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,353.94*5F
2025-09-01T14:13:32.1665274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,353.72*50
2025-09-01T14:13:33.1564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,353.63*59
2025-09-01T14:13:34.1566386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,353.57*51
2025-09-01T14:13:35.1661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,353.77*70
2025-09-01T14:13:36.1661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,354.17*72
2025-09-01T14:13:37.1568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,354.36*55
2025-09-01T14:13:38.1566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,354.18*54
2025-09-01T14:13:39.1565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,353.86*5C
2025-09-01T14:13:40.1567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,353.58*5B
2025-09-01T14:13:41.1562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,353.41*7C
2025-09-01T14:13:42.1562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,353.42*75
2025-09-01T14:13:43.1669330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,353.69*72
2025-09-01T14:13:44.1664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,353.93*74
2025-09-01T14:13:45.1664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,353.80*72
2025-09-01T14:13:46.1668066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,353.78*7E
2025-09-01T14:13:47.1570165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,354.15*58
2025-09-01T14:13:48.1561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,354.36*7A
2025-09-01T14:13:49.1568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,354.26*59
2025-09-01T14:13:50.1570553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,353.94*5C
2025-09-01T14:13:51.1663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,353.60*70
2025-09-01T14:13:52.1664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,353.65*53
2025-09-01T14:13:53.1566626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.05,353.91*52
2025-09-01T14:13:54.1560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,354.06*71
2025-09-01T14:13:55.1568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,354.23*51
2025-09-01T14:13:56.1667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,354.57*54
2025-09-01T14:13:57.1664790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,355.00*59
2025-09-01T14:13:58.1669019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,355.20*7E
2025-09-01T14:13:59.1662282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,354.80*70
2025-09-01T14:14:00.1661100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,353.97*77
2025-09-01T14:14:01.1569555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,353.41*55
2025-09-01T14:14:02.1563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,353.31*7A
2025-09-01T14:14:03.1569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.81,353.59*74
2025-09-01T14:14:04.1571430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.07,354.29*54
2025-09-01T14:14:05.1662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,354.92*50
2025-09-01T14:14:06.1662946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,355.10*7F
2025-09-01T14:14:07.1671265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,355.10*77
2025-09-01T14:14:08.1565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,354.81*51
2025-09-01T14:14:09.1660813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,354.28*5A
2025-09-01T14:14:10.1659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,353.78*58
2025-09-01T14:14:11.1567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,353.53*53
2025-09-01T14:14:12.1667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,353.68*52
2025-09-01T14:14:13.1663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.71,354.29*5A
2025-09-01T14:14:14.1666496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.30,354.94*59
2025-09-01T14:14:15.1568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,355.26*73
2025-09-01T14:14:16.1566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,355.20*53
2025-09-01T14:14:17.1662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,354.87*53
2025-09-01T14:14:18.1663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,354.53*52
2025-09-01T14:14:19.1664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,354.32*73
2025-09-01T14:14:20.1664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,353.97*77
2025-09-01T14:14:21.1661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,353.66*52
2025-09-01T14:14:22.1564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,353.74*7A
2025-09-01T14:14:23.1570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,354.38*7D
2025-09-01T14:14:24.1660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,355.15*52
2025-09-01T14:14:25.1667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,355.34*7A
2025-09-01T14:14:26.1670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,354.81*76
2025-09-01T14:14:27.1567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,354.26*5B
2025-09-01T14:14:28.1569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,353.85*5A
2025-09-01T14:14:29.1661847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,353.46*55
2025-09-01T14:14:30.1666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,353.54*57
2025-09-01T14:14:31.1661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,354.02*5A
2025-09-01T14:14:32.1663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.42,354.39*5B
2025-09-01T14:14:33.1664733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,354.51*70
2025-09-01T14:14:34.1661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,354.48*7A
2025-09-01T14:14:35.1670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,354.31*71
2025-09-01T14:14:36.1570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,354.06*5A
2025-09-01T14:14:37.1571082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,353.96*59
2025-09-01T14:14:38.1562585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.62,354.01*7D
2025-09-01T14:14:39.1568171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,354.32*78
2025-09-01T14:14:40.1663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,354.70*55
2025-09-01T14:14:41.1669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.92,354.90*7A
2025-09-01T14:14:42.1688647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.08,354.62*76
2025-09-01T14:14:43.1660625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.48,354.03*70
2025-09-01T14:14:44.1661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.75,353.64*53
2025-09-01T14:14:45.1571040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.38,353.82*55
2025-09-01T14:14:46.1568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.73,354.46*74
2025-09-01T14:14:47.1564416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.87,354.97*70
2025-09-01T14:14:48.1663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,355.00*57
2025-09-01T14:14:49.1670271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,354.96*7A
2025-09-01T14:14:50.1663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.68,354.93*7D
2025-09-01T14:14:51.1668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.19,354.58*7C
2025-09-01T14:14:52.1664800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,354.26*70
2025-09-01T14:14:53.1661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,354.16*52
2025-09-01T14:14:54.1566866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.41,354.26*7D
2025-09-01T14:14:55.1562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.45,354.45*79
2025-09-01T14:14:56.1663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,354.60*5D
2025-09-01T14:14:57.1667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.40,354.62*7D
2025-09-01T14:14:58.1662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.01,354.54*79
2025-09-01T14:14:59.1662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,354.62*70
2025-09-01T14:15:00.1565167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,354.83*7F
2025-09-01T14:15:01.1661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.67,354.81*70
2025-09-01T14:15:02.1665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.60,354.77*57
2025-09-01T14:15:03.1661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,354.90*58
2025-09-01T14:15:04.1669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,355.10*7B
2025-09-01T14:15:05.1661772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.15,355.05*52
2025-09-01T14:15:06.1664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,354.69*77
2025-09-01T14:15:07.1662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,354.50*5C
2025-09-01T14:15:08.1663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,354.52*57
2025-09-01T14:15:09.1665153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,354.49*5D
2025-09-01T14:15:10.1662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,354.71*56
2025-09-01T14:15:11.1662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,354.99*79
2025-09-01T14:15:12.1665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,355.10*7B
2025-09-01T14:15:13.1662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,354.95*76
2025-09-01T14:15:14.1664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,354.65*5B
2025-09-01T14:15:15.1666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,354.34*53
2025-09-01T14:15:16.1668344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,354.07*5B
2025-09-01T14:15:17.1566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,353.83*7E
2025-09-01T14:15:18.1669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,353.84*56
2025-09-01T14:15:19.1665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,354.10*52
2025-09-01T14:15:20.1667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,354.52*54
2025-09-01T14:15:21.1663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,355.07*7F
2025-09-01T14:15:22.1665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,355.41*57
2025-09-01T14:15:23.1670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,355.15*5D
2025-09-01T14:15:24.1660492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.43,354.32*58
2025-09-01T14:15:25.1669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,353.44*53
2025-09-01T14:15:26.1668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,353.06*53
2025-09-01T14:15:27.1665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.21,353.43*55
2025-09-01T14:15:28.1665721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.40,354.18*55
2025-09-01T14:15:29.1662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.10,354.84*54
2025-09-01T14:15:30.1661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,355.00*7A
2025-09-01T14:15:31.1667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,354.64*59
2025-09-01T14:15:32.1667851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.73,354.22*50
2025-09-01T14:15:33.1662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,354.05*59
2025-09-01T14:15:34.1663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,354.22*7D
2025-09-01T14:15:35.1662274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,354.59*7B
2025-09-01T14:15:36.1662884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,354.71*7E
2025-09-01T14:15:37.1666517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,354.49*73
2025-09-01T14:15:38.1665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,354.55*70
2025-09-01T14:15:39.1669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,354.57*7C
2025-09-01T14:15:40.1660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,354.25*73
2025-09-01T14:15:41.1667407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,354.08*55
2025-09-01T14:15:42.1669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.30,354.15*55
2025-09-01T14:15:43.1664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.49,354.23*5A
2025-09-01T14:15:44.1666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,354.29*57
2025-09-01T14:15:45.1663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,354.38*5E
2025-09-01T14:15:46.1661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,354.30*78
2025-09-01T14:15:47.1666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,354.10*5A
2025-09-01T14:15:48.1670791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,353.92*7C
2025-09-01T14:15:49.1666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,353.84*7D
2025-09-01T14:15:50.1666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,353.72*57
2025-09-01T14:15:51.1663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,353.61*51
2025-09-01T14:15:52.1667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.41,353.90*73
2025-09-01T14:15:53.1664749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.18,354.32*73
2025-09-01T14:15:54.1663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,354.53*54
2025-09-01T14:15:55.1659686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.10,354.65*7E
2025-09-01T14:15:56.1664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.27,354.53*7C
2025-09-01T14:15:57.1661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,353.99*7F
2025-09-01T14:15:58.1660210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,353.39*53
2025-09-01T14:15:59.1667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.37,353.36*7F
2025-09-01T14:16:00.1666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.18,353.92*79
2025-09-01T14:16:01.1660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,354.61*71
2025-09-01T14:16:02.1662483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,354.84*72
2025-09-01T14:16:03.1661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.33,354.84*70
2025-09-01T14:16:04.1667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.46,354.78*76
2025-09-01T14:16:05.1663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,354.47*7E
2025-09-01T14:16:06.1668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,354.25*5F
2025-09-01T14:16:07.1665096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,354.30*5B
2025-09-01T14:16:08.1667198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.63,354.69*5A
2025-09-01T14:16:09.1661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,355.19*59
2025-09-01T14:16:10.1665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,355.41*78
2025-09-01T14:16:11.1671131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,355.04*70
2025-09-01T14:16:12.1662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.22,354.66*7A
2025-09-01T14:16:13.1667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.57,354.87*5B
2025-09-01T14:16:14.1670749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,355.33*57
2025-09-01T14:16:15.1669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,355.40*53
2025-09-01T14:16:16.1666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.51,355.03*54
2025-09-01T14:16:17.1660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.07,354.86*59
2025-09-01T14:16:18.1663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,354.97*59
2025-09-01T14:16:19.1669033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,354.82*7B
2025-09-01T14:16:20.1662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,354.71*55
2025-09-01T14:16:21.1667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.66,354.88*52
2025-09-01T14:16:22.1669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,355.10*50
2025-09-01T14:16:23.1665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,354.97*77
2025-09-01T14:16:24.1667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,354.56*50
2025-09-01T14:16:25.1666614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,354.44*5F
2025-09-01T14:16:26.1618962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,354.57*7D
2025-09-01T14:16:27.1661495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,354.89*7A
2025-09-01T14:16:28.1670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,355.28*77
2025-09-01T14:16:29.1666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,355.46*5A
2025-09-01T14:16:30.1666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,355.20*55
2025-09-01T14:16:31.1665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,354.72*58
2025-09-01T14:16:32.1666817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,354.30*5E
2025-09-01T14:16:33.1670723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,354.10*7D
2025-09-01T14:16:34.1664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,354.16*54
2025-09-01T14:16:35.1663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,354.37*59
2025-09-01T14:16:36.1671204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,354.62*72
2025-09-01T14:16:37.1664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,354.87*77
2025-09-01T14:16:38.1666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,355.05*56
2025-09-01T14:16:39.1667441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,354.96*59
2025-09-01T14:16:40.1668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,354.70*5C
2025-09-01T14:16:41.1663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,354.27*5E
2025-09-01T14:16:42.1665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,353.97*5B
2025-09-01T14:16:43.1660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,354.04*7A
2025-09-01T14:16:44.1662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,354.13*5B
2025-09-01T14:16:45.1667746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,354.10*52
2025-09-01T14:16:46.1668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,354.37*79
2025-09-01T14:16:47.1663620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,354.84*58
2025-09-01T14:16:48.1718497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,355.05*7E
2025-09-01T14:16:49.1662158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,355.14*72
2025-09-01T14:16:50.1661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,355.10*5C
2025-09-01T14:16:51.1670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,354.64*5D
2025-09-01T14:16:52.1665829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,353.83*5E
2025-09-01T14:16:53.1660111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,353.31*74
2025-09-01T14:16:54.1662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.75,353.32*57
2025-09-01T14:16:55.1662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.64,353.57*50
2025-09-01T14:16:56.1665099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.87,354.07*70
2025-09-01T14:16:57.1669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,354.60*77
2025-09-01T14:16:58.1661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.89,354.69*59
2025-09-01T14:16:59.1664719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.19,354.32*56
2025-09-01T14:17:00.1667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.57,353.64*50
2025-09-01T14:17:01.1663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.86,352.91*57
2025-09-01T14:17:02.1660945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,352.56*5F
2025-09-01T14:17:03.1666503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.67,352.82*5F
2025-09-01T14:17:04.1668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.68,353.37*56
2025-09-01T14:17:05.1665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.52,353.90*70
2025-09-01T14:17:06.1665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.23,353.97*55
2025-09-01T14:17:07.1664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.10,353.67*52
2025-09-01T14:17:08.1668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.54,353.20*50
2025-09-01T14:17:09.1660177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.86,352.70*5D
2025-09-01T14:17:10.1667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.58,352.57*76
2025-09-01T14:17:11.1684844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.95,352.69*5D
2025-09-01T14:17:12.1662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.51,352.80*51
2025-09-01T14:17:13.1667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.73,352.92*71
2025-09-01T14:17:14.1662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.92,352.93*73
2025-09-01T14:17:15.1669081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.45,352.70*7E
2025-09-01T14:17:16.1662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,352.44*52
2025-09-01T14:17:17.1668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.05,352.49*72
2025-09-01T14:17:18.1661283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.86,352.54*7A
2025-09-01T14:17:19.1669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.97,352.60*73
2025-09-01T14:17:20.1670643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,352.68*72
2025-09-01T14:17:21.1671136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.04,352.72*78
2025-09-01T14:17:22.1664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.93,352.68*7C
2025-09-01T14:17:23.1665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.75,352.51*74
2025-09-01T14:17:24.1669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,352.23*50
2025-09-01T14:17:25.1664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,351.88*5A
2025-09-01T14:17:26.1664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.48,351.91*7D
2025-09-01T14:17:27.1665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.53,352.27*7C
2025-09-01T14:17:28.1661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,352.53*57
2025-09-01T14:17:29.1668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,352.71*52
2025-09-01T14:17:30.1666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.79,353.00*59
2025-09-01T14:17:31.1715219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.64,353.01*51
2025-09-01T14:17:32.1667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.78,352.53*75
2025-09-01T14:17:33.1661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.58,352.05*52
2025-09-01T14:17:34.1669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.95,351.98*53
2025-09-01T14:17:35.1667159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.71,352.27*7E
2025-09-01T14:17:36.1664853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.07,352.66*72
2025-09-01T14:17:37.1666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,352.91*57
2025-09-01T14:17:38.1661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.11,352.85*70
2025-09-01T14:17:39.1665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.24,352.76*78
2025-09-01T14:17:40.1667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,352.88*7C
2025-09-01T14:17:41.1662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,353.05*56
2025-09-01T14:17:42.1663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,353.21*54
2025-09-01T14:17:43.1669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,353.37*52
2025-09-01T14:17:44.1661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,353.51*5A
2025-09-01T14:17:45.1667244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,353.58*58
2025-09-01T14:17:46.1660807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,353.55*78
2025-09-01T14:17:47.1662728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,353.42*56
2025-09-01T14:17:48.1662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,353.28*51
2025-09-01T14:17:49.1668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,353.35*58
2025-09-01T14:17:50.1660261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,353.76*78
2025-09-01T14:17:51.1663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,354.33*72
2025-09-01T14:17:52.1662151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,354.66*53
2025-09-01T14:17:53.1667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,354.60*56
2025-09-01T14:17:54.1662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,354.23*59
2025-09-01T14:17:55.1663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,353.81*57
2025-09-01T14:17:56.1665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,353.55*56
2025-09-01T14:17:57.1665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,353.57*7B
2025-09-01T14:17:58.1664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.09,354.01*50
2025-09-01T14:17:59.1668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,354.70*57
2025-09-01T14:18:00.1662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,355.14*76
2025-09-01T14:18:01.1676186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.34,355.04*7A
2025-09-01T14:18:02.1661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,354.76*7C
2025-09-01T14:18:03.1665796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,354.49*77
2025-09-01T14:18:04.1667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,354.31*7E
2025-09-01T14:18:05.1667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,354.37*58
2025-09-01T14:18:06.1668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,354.49*58
2025-09-01T14:18:07.1668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,354.71*55
2025-09-01T14:18:08.1663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.75,354.88*55
2025-09-01T14:18:09.1667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,354.83*5F
2025-09-01T14:18:10.1667311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,354.63*7F
2025-09-01T14:18:11.1666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.90,354.65*5A
2025-09-01T14:18:12.1667248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,354.82*5E
2025-09-01T14:18:13.1665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,355.02*55
2025-09-01T14:18:14.1670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,355.04*7D
2025-09-01T14:18:15.1662333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,354.77*7E
2025-09-01T14:18:16.1666687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,354.44*77
2025-09-01T14:18:17.1663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,354.38*71
2025-09-01T14:18:18.1665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,354.48*72
2025-09-01T14:18:19.1661829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,354.64*75
2025-09-01T14:18:20.1667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,354.92*52
2025-09-01T14:18:21.1663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,355.21*7F
2025-09-01T14:18:22.1665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,355.41*72
2025-09-01T14:18:23.1663078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,355.22*78
2025-09-01T14:18:24.1660478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,354.62*54
2025-09-01T14:18:25.1666913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,353.99*59
2025-09-01T14:18:26.1662189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,353.62*58
2025-09-01T14:18:27.1662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.32,353.67*7B
2025-09-01T14:18:28.1664353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.25,354.11*5F
2025-09-01T14:18:29.1664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.56,354.57*5B
2025-09-01T14:18:30.1667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,354.92*71
2025-09-01T14:18:31.1667115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,355.21*77
2025-09-01T14:18:32.1663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.45,355.03*56
2025-09-01T14:18:33.1704000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.51,354.46*54
2025-09-01T14:18:34.1663265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,353.90*58
2025-09-01T14:18:35.1667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,353.71*56
2025-09-01T14:18:36.1665920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,353.97*72
2025-09-01T14:18:37.1662238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.41,354.40*59
2025-09-01T14:18:38.1669041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,354.75*5D
2025-09-01T14:18:39.1665392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,355.00*75
2025-09-01T14:18:40.1660548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,355.30*79
2025-09-01T14:18:41.1667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,355.42*7C
2025-09-01T14:18:42.1660051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,355.23*52
2025-09-01T14:18:43.1665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,354.76*54
2025-09-01T14:18:44.1666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.39,354.20*59
2025-09-01T14:18:45.1663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,353.86*5E
2025-09-01T14:18:46.1668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,354.02*56
2025-09-01T14:18:47.1667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.38,354.49*5E
2025-09-01T14:18:48.1670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.27,354.98*55
2025-09-01T14:18:49.1668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,355.24*5A
2025-09-01T14:18:50.1661457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,355.40*57
2025-09-01T14:18:51.1666459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,355.50*5C
2025-09-01T14:18:52.1664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,355.39*56
2025-09-01T14:18:53.1670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,355.09*59
2025-09-01T14:18:54.1660527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,354.82*7D
2025-09-01T14:18:55.1664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,354.46*78
2025-09-01T14:18:56.1666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,354.33*70
2025-09-01T14:18:57.1669474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,354.59*7C
2025-09-01T14:18:58.1661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,355.01*52
2025-09-01T14:18:59.1666780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,355.37*55
2025-09-01T14:19:00.1664573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,355.69*50
2025-09-01T14:19:01.1671115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,355.98*7B
2025-09-01T14:19:02.1666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,356.14*59
2025-09-01T14:19:03.1669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,355.90*5B
2025-09-01T14:19:04.1663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,355.22*51
2025-09-01T14:19:05.1660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,354.49*54
2025-09-01T14:19:06.1667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,354.13*76
2025-09-01T14:19:07.1664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.95,354.41*53
2025-09-01T14:19:08.1666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.12,355.03*54
2025-09-01T14:19:09.1662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,355.66*71
2025-09-01T14:19:10.1664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,356.19*70
2025-09-01T14:19:11.1662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,356.30*5B
2025-09-01T14:19:12.1669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.64,355.84*56
2025-09-01T14:19:13.1667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,355.22*5C
2025-09-01T14:19:14.1660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,354.86*5F
2025-09-01T14:19:15.1667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,354.85*54
2025-09-01T14:19:16.1660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.55,354.93*5D
2025-09-01T14:19:17.1670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.38,354.95*7C
2025-09-01T14:19:18.1663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,355.01*77
2025-09-01T14:19:19.1661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,355.34*59
2025-09-01T14:19:20.1666161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,355.65*7C
2025-09-01T14:19:21.1662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,355.67*74
2025-09-01T14:19:22.1668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,355.59*5F
2025-09-01T14:19:23.1664463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,355.57*72
2025-09-01T14:19:24.1667620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,355.50*7C
2025-09-01T14:19:25.1668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,355.19*70
2025-09-01T14:19:26.1667257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,354.85*5A
2025-09-01T14:19:27.1662672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,354.70*56
2025-09-01T14:19:28.1666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,355.08*73
2025-09-01T14:19:29.1661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,355.68*7C
2025-09-01T14:19:30.1663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,356.01*5A
2025-09-01T14:19:31.1661837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,356.22*7E
2025-09-01T14:19:32.1665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,356.12*7F
2025-09-01T14:19:33.1662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,355.43*57
2025-09-01T14:19:34.1663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,354.51*52
2025-09-01T14:19:35.1663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,354.29*74
2025-09-01T14:19:36.1665556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.83,354.83*59
2025-09-01T14:19:37.1661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.77,355.61*52
2025-09-01T14:19:38.1666109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,355.95*71
2025-09-01T14:19:39.1663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,355.61*54
2025-09-01T14:19:40.1666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.55,355.00*56
2025-09-01T14:19:41.1660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.12,354.34*55
2025-09-01T14:19:42.1665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.07,353.93*70
2025-09-01T14:19:43.1660605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.05,353.93*54
2025-09-01T14:19:44.1668286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.01,354.29*57
2025-09-01T14:19:45.1661852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.60,354.74*53
2025-09-01T14:19:46.1670882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,355.03*75
2025-09-01T14:19:47.1666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,355.05*56
2025-09-01T14:19:48.1670825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,354.91*5B
2025-09-01T14:19:49.1665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,354.66*5E
2025-09-01T14:19:50.1670111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,354.15*54
2025-09-01T14:19:51.1663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,353.53*5B
2025-09-01T14:19:52.1661586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,353.51*5B
2025-09-01T14:19:53.1663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.51,354.11*5C
2025-09-01T14:19:54.1662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.84,354.65*52
2025-09-01T14:19:55.1661035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,354.86*73
2025-09-01T14:19:56.1664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,354.78*7D
2025-09-01T14:19:57.1661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,354.53*53
2025-09-01T14:19:58.1663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,354.26*7D
2025-09-01T14:19:59.1663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,354.25*78
2025-09-01T14:20:00.1663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,354.32*7C
2025-09-01T14:20:01.1669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,354.41*7F
2025-09-01T14:20:02.1663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,354.42*7B
2025-09-01T14:20:03.1662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,354.27*79
2025-09-01T14:20:04.1669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,354.18*77
2025-09-01T14:20:05.1667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,354.31*52
2025-09-01T14:20:06.1669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,354.60*79
2025-09-01T14:20:07.1668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,354.83*74
2025-09-01T14:20:08.1661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,354.65*5F
2025-09-01T14:20:09.1667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.11,354.19*5E
2025-09-01T14:20:10.1668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,353.99*54
2025-09-01T14:20:11.1665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,354.18*5D
2025-09-01T14:20:12.1662323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,354.54*50
2025-09-01T14:20:13.1668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,354.69*79
2025-09-01T14:20:14.1663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,354.47*75
2025-09-01T14:20:15.1668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,354.03*54
2025-09-01T14:20:16.1666653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,353.86*73
2025-09-01T14:20:17.1671331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.87,353.92*72
2025-09-01T14:20:18.1663575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,354.34*7B
2025-09-01T14:20:19.1669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,355.03*51
2025-09-01T14:20:20.1662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,355.42*7E
2025-09-01T14:20:21.1661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.44,355.13*74
2025-09-01T14:20:22.1667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.81,354.53*76
2025-09-01T14:20:23.1668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,354.00*59
2025-09-01T14:20:24.1660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,353.86*71
2025-09-01T14:20:25.1667998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.86,354.27*72
2025-09-01T14:20:26.1669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.53,354.98*7F
2025-09-01T14:20:27.1666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,355.39*5C
2025-09-01T14:20:28.1669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.26,355.33*7D
2025-09-01T14:20:29.1665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.15,355.10*75
2025-09-01T14:20:30.1666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,354.71*73
2025-09-01T14:20:31.1661153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,354.39*56
2025-09-01T14:20:32.1664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,354.14*5D
2025-09-01T14:20:33.1662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.86,353.73*5A
2025-09-01T14:20:34.1662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,353.46*54
2025-09-01T14:20:35.1670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,353.52*7D
2025-09-01T14:20:36.1660293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.51,353.75*57
2025-09-01T14:20:37.1667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.68,354.13*5E
2025-09-01T14:20:38.1670377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.36,354.47*78
2025-09-01T14:20:39.1666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.53,354.37*7C
2025-09-01T14:20:40.1663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.80,353.90*55
2025-09-01T14:20:41.1670436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.32,353.27*5A
2025-09-01T14:20:42.1661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.24,352.69*7F
2025-09-01T14:20:43.1667244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.59,352.49*7B
2025-09-01T14:20:44.1667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.66,352.73*5A
2025-09-01T14:20:45.1664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.20,353.00*51
2025-09-01T14:20:46.1667605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,353.18*7F
2025-09-01T14:20:47.1662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,353.42*7C
2025-09-01T14:20:48.1668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,353.56*74
2025-09-01T14:20:49.1668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,353.32*55
2025-09-01T14:20:50.1669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,352.95*52
2025-09-01T14:20:51.1666416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,352.80*5E
2025-09-01T14:20:52.1666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,352.70*51
2025-09-01T14:20:53.1662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,352.25*57
2025-09-01T14:20:54.1662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,352.04*50
2025-09-01T14:20:55.1669292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,352.47*57
2025-09-01T14:20:56.1660527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,352.94*54
2025-09-01T14:20:57.1667682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,352.92*79
2025-09-01T14:20:58.1763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,352.84*70
2025-09-01T14:20:59.1762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,352.94*7D
2025-09-01T14:21:00.1664390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,353.00*58
2025-09-01T14:21:01.1668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,353.03*5D
2025-09-01T14:21:02.1665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,352.84*55
2025-09-01T14:21:03.1661258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.27,352.39*56
2025-09-01T14:21:04.1663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,351.93*59
2025-09-01T14:21:05.1671265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,351.77*5C
2025-09-01T14:21:06.1666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.53,352.10*75
2025-09-01T14:21:07.1668588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.74,352.69*5E
2025-09-01T14:21:08.1670564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,352.97*5C
2025-09-01T14:21:09.1665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.39,352.99*73
2025-09-01T14:21:10.1761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.68,352.81*7F
2025-09-01T14:21:11.1671666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,352.50*57
2025-09-01T14:21:12.1668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,352.18*50
2025-09-01T14:21:13.1660140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,352.15*76
2025-09-01T14:21:14.1668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,352.40*7F
2025-09-01T14:21:15.1666129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,352.62*54
2025-09-01T14:21:16.1668286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,352.51*72
2025-09-01T14:21:17.1666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,352.10*52
2025-09-01T14:21:18.1662088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,351.84*5B
2025-09-01T14:21:19.1668035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,351.97*73
2025-09-01T14:21:20.1762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,352.31*73
2025-09-01T14:21:21.1664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,352.55*7B
2025-09-01T14:21:22.1664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,352.53*7B
2025-09-01T14:21:23.1669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,352.16*59
2025-09-01T14:21:24.1665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,351.82*58
2025-09-01T14:21:25.1663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,351.60*51
2025-09-01T14:21:26.1662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,351.49*78
2025-09-01T14:21:27.1660004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,351.52*55
2025-09-01T14:21:28.1661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,351.79*5C
2025-09-01T14:21:29.1671296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,352.28*5F
2025-09-01T14:21:30.1777008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,352.62*7F
2025-09-01T14:21:31.1760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.83,352.56*71
2025-09-01T14:21:32.1663304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.01,352.18*5D
2025-09-01T14:21:33.1669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,351.53*51
2025-09-01T14:21:34.1662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,351.05*5E
2025-09-01T14:21:35.1661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.69,351.25*76
2025-09-01T14:21:36.1662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.52,351.93*7E
2025-09-01T14:21:37.1670682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.97,352.40*5D
2025-09-01T14:21:38.1768657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,352.71*79
2025-09-01T14:21:39.1765060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.40,352.84*76
2025-09-01T14:21:40.1769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.26,352.50*7E
2025-09-01T14:21:41.1664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,351.95*58
2025-09-01T14:21:42.1710062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,351.68*5E
2025-09-01T14:21:43.1662538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,351.81*53
2025-09-01T14:21:44.1663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,352.02*79
2025-09-01T14:21:45.1769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,352.04*7B
2025-09-01T14:21:46.1762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.45,352.06*7F
2025-09-01T14:21:47.1667136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.03,352.48*5D
2025-09-01T14:21:48.1667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,352.81*55
2025-09-01T14:21:49.1666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,352.65*55
2025-09-01T14:21:50.1666166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.44,352.32*5D
2025-09-01T14:21:51.1662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.81,351.99*56
2025-09-01T14:21:52.1664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,351.83*5D
2025-09-01T14:21:53.1669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,351.82*58
2025-09-01T14:21:54.1762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,351.78*75
2025-09-01T14:21:55.1760171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,351.74*7B
2025-09-01T14:21:56.1761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,351.77*70
2025-09-01T14:21:57.1660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,351.90*5D
2025-09-01T14:21:58.1668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,352.11*73
2025-09-01T14:21:59.1667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,352.33*79
2025-09-01T14:22:00.1671314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,352.17*59
2025-09-01T14:22:01.1668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.08,351.62*5A
2025-09-01T14:22:02.1671627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,351.17*57
2025-09-01T14:22:03.1666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,350.92*76
2025-09-01T14:22:04.1668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.75,350.90*78
2025-09-01T14:22:05.1664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.57,351.22*71
2025-09-01T14:22:06.1664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,351.82*5E
2025-09-01T14:22:07.1761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,352.31*75
2025-09-01T14:22:08.1766425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,352.43*7F
2025-09-01T14:22:09.1762220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,352.11*7E
2025-09-01T14:22:10.1660563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,351.63*56
2025-09-01T14:22:11.1661953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,351.27*50
2025-09-01T14:22:12.1668486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,350.92*7F
2025-09-01T14:22:13.1664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,350.81*74
2025-09-01T14:22:14.1765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,351.03*50
2025-09-01T14:22:15.1761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.14,351.39*59
2025-09-01T14:22:16.1761351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.37,351.74*7A
2025-09-01T14:22:17.1767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,351.84*7A
2025-09-01T14:22:18.1667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,351.67*56
2025-09-01T14:22:19.1665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.29,351.35*5D
2025-09-01T14:22:20.1667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.46,350.85*5E
2025-09-01T14:22:21.1762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,350.44*59
2025-09-01T14:22:22.1765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,350.40*51
2025-09-01T14:22:23.1668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.38,350.46*5B
2025-09-01T14:22:24.1668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.67,350.82*5C
2025-09-01T14:22:25.1670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.75,351.49*5E
2025-09-01T14:22:26.1765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,351.93*70
2025-09-01T14:22:27.1763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,351.82*59
2025-09-01T14:22:28.1765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.27,351.42*52
2025-09-01T14:22:29.1661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,351.05*57
2025-09-01T14:22:30.1662713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,350.76*59
2025-09-01T14:22:31.1669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,350.63*78
2025-09-01T14:22:32.1769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,350.70*59
2025-09-01T14:22:33.1764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.93,350.87*5C
2025-09-01T14:22:34.1762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,351.19*5A
2025-09-01T14:22:35.1763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,351.63*7A
2025-09-01T14:22:36.1667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,351.71*5B
2025-09-01T14:22:37.1669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,351.13*50
2025-09-01T14:22:38.1664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.39,350.56*5B
2025-09-01T14:22:39.1761898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,350.41*53
2025-09-01T14:22:40.1666623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,350.54*79
2025-09-01T14:22:41.1668565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,350.79*5A
2025-09-01T14:22:42.1807499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.92,351.06*5B
2025-09-01T14:22:43.1769794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,351.24*79
2025-09-01T14:22:44.1761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,351.13*73
2025-09-01T14:22:45.1668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,350.82*54
2025-09-01T14:22:46.1762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,350.50*53
2025-09-01T14:22:47.1669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,350.29*55
2025-09-01T14:22:48.1662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,350.32*74
2025-09-01T14:22:49.1766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,350.58*5F
2025-09-01T14:22:50.1768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,350.82*7E
2025-09-01T14:22:51.1766427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,350.81*72
2025-09-01T14:22:52.1760783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,350.65*7F
2025-09-01T14:22:53.1667337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,350.68*5D
2025-09-01T14:22:54.1667330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,350.76*53
2025-09-01T14:22:55.1763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,350.65*58
2025-09-01T14:22:56.1763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,350.45*5F
2025-09-01T14:22:57.1669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,350.47*7D
2025-09-01T14:22:58.1762558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.13,350.78*57
2025-09-01T14:22:59.1668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.31,350.94*5D
2025-09-01T14:23:00.1760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,350.85*72
2025-09-01T14:23:01.1767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,350.94*51
2025-09-01T14:23:02.1769115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,351.19*51
2025-09-01T14:23:03.1769492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,351.24*51
2025-09-01T14:23:04.1769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,350.93*51
2025-09-01T14:23:05.1767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,350.58*5F
2025-09-01T14:23:06.1770940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,350.72*79
2025-09-01T14:23:07.1770206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,351.22*53
2025-09-01T14:23:08.1766033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,351.66*57
2025-09-01T14:23:09.1767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,351.91*54
2025-09-01T14:23:10.1764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,351.84*5A
2025-09-01T14:23:11.1769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,351.60*78
2025-09-01T14:23:12.1771632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,351.45*72
2025-09-01T14:23:13.1765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,351.35*79
2025-09-01T14:23:14.1763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,351.31*56
2025-09-01T14:23:15.1669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,351.52*7E
2025-09-01T14:23:16.1769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,352.01*5B
2025-09-01T14:23:17.1766784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,352.30*5B
2025-09-01T14:23:18.1765471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,352.11*5A
2025-09-01T14:23:19.1769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,351.76*7E
2025-09-01T14:23:20.1761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,351.59*7F
2025-09-01T14:23:21.1668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,351.48*71
2025-09-01T14:23:22.1666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,351.44*78
2025-09-01T14:23:23.1662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,351.56*77
2025-09-01T14:23:24.1688372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,351.88*57
2025-09-01T14:23:25.1769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,352.19*7D
2025-09-01T14:23:26.1770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.84,352.15*7E
2025-09-01T14:23:27.1768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,352.03*79
2025-09-01T14:23:28.1761147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,351.70*5A
2025-09-01T14:23:29.1767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,351.12*56
2025-09-01T14:23:30.1668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.75,350.76*7D
2025-09-01T14:23:31.1665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,350.75*7B
2025-09-01T14:23:32.1767320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,351.06*57
2025-09-01T14:23:33.1762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,351.65*7B
2025-09-01T14:23:34.1767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,352.12*76
2025-09-01T14:23:35.1763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,352.08*78
2025-09-01T14:23:36.1767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,351.68*7D
2025-09-01T14:23:37.1763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,351.43*51
2025-09-01T14:23:38.1760025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,351.36*5A
2025-09-01T14:23:39.1767874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,351.35*57
2025-09-01T14:23:40.1766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,351.63*55
2025-09-01T14:23:41.1763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,351.98*55
2025-09-01T14:23:42.1765532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,352.01*5D
2025-09-01T14:23:43.1762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,351.86*72
2025-09-01T14:23:44.1762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,351.65*7B
2025-09-01T14:23:45.1766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,351.32*5C
2025-09-01T14:23:46.1768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,351.10*5B
2025-09-01T14:23:47.1765781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,351.10*74
2025-09-01T14:23:48.1765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,351.22*75
2025-09-01T14:23:49.1765201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,351.55*54
2025-09-01T14:23:50.1670373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,351.73*79
2025-09-01T14:23:51.1760456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,351.60*7C
2025-09-01T14:23:52.1762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,351.47*50
2025-09-01T14:23:53.1769415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,351.44*7B
2025-09-01T14:23:54.1765121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,351.38*72
2025-09-01T14:23:55.1762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,351.35*74
2025-09-01T14:23:56.1765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,351.34*5D
2025-09-01T14:23:57.1760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,351.27*79
2025-09-01T14:23:58.1763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,351.39*58
2025-09-01T14:23:59.1767873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,351.83*54
2025-09-01T14:24:00.1669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,352.07*79
2025-09-01T14:24:01.1765434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,351.92*53
2025-09-01T14:24:02.1760259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,351.65*7A
2025-09-01T14:24:03.1766897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,351.52*7C
2025-09-01T14:24:04.1763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,351.43*78
2025-09-01T14:24:05.1770305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,351.37*5C
2025-09-01T14:24:06.1770430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,351.43*53
2025-09-01T14:24:07.1759830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,351.53*5F
2025-09-01T14:24:08.1761933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,351.69*5C
2025-09-01T14:24:09.1768499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,351.76*58
2025-09-01T14:24:10.1767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,351.72*73
2025-09-01T14:24:11.1765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,351.52*7A
2025-09-01T14:24:12.1764876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,351.20*75
2025-09-01T14:24:13.1760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,351.10*78
2025-09-01T14:24:14.1768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,351.30*52
2025-09-01T14:24:15.1762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,351.75*5F
2025-09-01T14:24:16.1764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,352.15*57
2025-09-01T14:24:17.1761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,352.02*53
2025-09-01T14:24:18.1789017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,351.53*55
2025-09-01T14:24:19.1760006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,351.17*57
2025-09-01T14:24:20.1770478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,351.13*7D
2025-09-01T14:24:21.1762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,351.32*77
2025-09-01T14:24:22.1816952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,351.63*5C
2025-09-01T14:24:23.1770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,352.15*7A
2025-09-01T14:24:24.1763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,352.43*7E
2025-09-01T14:24:25.1769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.18,352.03*5F
2025-09-01T14:24:26.1761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,351.37*5A
2025-09-01T14:24:27.1761899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,350.96*5D
2025-09-01T14:24:28.1837302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,350.81*73
2025-09-01T14:24:29.1768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,350.75*5F
2025-09-01T14:24:30.1768254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,350.86*7E
2025-09-01T14:24:31.1766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,351.04*7E
2025-09-01T14:24:32.1764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,350.99*51
2025-09-01T14:24:33.1770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,350.87*51
2025-09-01T14:24:34.1761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,351.10*76
2025-09-01T14:24:35.1769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,351.45*50
2025-09-01T14:24:36.1762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,351.34*75
2025-09-01T14:24:37.1763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.29,350.76*70
2025-09-01T14:24:38.1765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,350.11*74
2025-09-01T14:24:39.1766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,349.73*70
2025-09-01T14:24:40.1768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.73,349.89*73
2025-09-01T14:24:41.1763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.24,350.52*7D
2025-09-01T14:24:42.1763658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,351.19*70
2025-09-01T14:24:43.1761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,351.68*72
2025-09-01T14:24:44.1769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.80,351.77*76
2025-09-01T14:24:45.1763990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.29,351.55*76
2025-09-01T14:24:46.1768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,351.49*52
2025-09-01T14:24:47.1764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,351.49*71
2025-09-01T14:24:48.1767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,351.20*7E
2025-09-01T14:24:49.1766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,350.72*52
2025-09-01T14:24:50.1764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,350.56*54
2025-09-01T14:24:51.1769873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,351.04*76
2025-09-01T14:24:52.1760957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.08,351.99*56
2025-09-01T14:24:53.1770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.48,353.01*58
2025-09-01T14:24:54.1760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,353.38*53
2025-09-01T14:24:55.1765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.38,352.80*5B
2025-09-01T14:24:56.1766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.59,351.72*5B
2025-09-01T14:24:57.1770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.88,350.69*5E
2025-09-01T14:24:58.1767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,350.18*7D
2025-09-01T14:24:59.1764233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.18,350.39*55
2025-09-01T14:25:00.1764494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.37,350.86*5B
2025-09-01T14:25:01.1768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.46,351.18*71
2025-09-01T14:25:02.1766478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,351.50*75
2025-09-01T14:25:03.1761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,351.76*5E
2025-09-01T14:25:04.1762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,351.64*50
2025-09-01T14:25:05.1767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.23,351.15*58
2025-09-01T14:25:06.1762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,350.57*57
2025-09-01T14:25:07.1761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,350.04*56
2025-09-01T14:25:08.1762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,349.82*7D
2025-09-01T14:25:09.1762345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.94,349.97*5D
2025-09-01T14:25:10.1767694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.44,350.45*5E
2025-09-01T14:25:11.1760768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.83,351.04*5C
2025-09-01T14:25:12.1768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,351.49*72
2025-09-01T14:25:13.1765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,351.33*5A
2025-09-01T14:25:14.1766598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.78,350.70*5B
2025-09-01T14:25:15.1769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,350.33*58
2025-09-01T14:25:16.1762295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,350.40*73
2025-09-01T14:25:17.1765639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,350.54*7A
2025-09-01T14:25:18.1761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,350.55*54
2025-09-01T14:25:19.1768029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.87,350.43*71
2025-09-01T14:25:20.1761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,350.26*71
2025-09-01T14:25:21.1767920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,350.18*7F
2025-09-01T14:25:22.1765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,350.44*50
2025-09-01T14:25:23.1765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,351.00*7E
2025-09-01T14:25:24.1768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,351.59*72
2025-09-01T14:25:25.1763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,351.65*50
2025-09-01T14:25:26.1769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,351.09*5A
2025-09-01T14:25:27.1765866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,350.30*51
2025-09-01T14:25:28.1765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,349.66*7C
2025-09-01T14:25:29.1759588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,349.46*54
2025-09-01T14:25:30.1767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.68,349.61*54
2025-09-01T14:25:31.1763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,349.87*5E
2025-09-01T14:25:32.1765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,350.14*50
2025-09-01T14:25:33.1760732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,350.47*5F
2025-09-01T14:25:34.1830111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,351.00*59
2025-09-01T14:25:35.1768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,351.42*5B
2025-09-01T14:25:36.1763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,351.20*5F
2025-09-01T14:25:37.1769550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.00,350.47*7F
2025-09-01T14:25:38.1771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,349.76*74
2025-09-01T14:25:39.1766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,349.43*58
2025-09-01T14:25:40.1765616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.01,349.64*5E
2025-09-01T14:25:41.1760567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,350.43*56
2025-09-01T14:25:42.1762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,351.41*7C
2025-09-01T14:25:43.1764021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,352.13*55
2025-09-01T14:25:44.1761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,352.18*5B
2025-09-01T14:25:45.1761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,351.73*56
2025-09-01T14:25:46.1767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,351.10*56
2025-09-01T14:25:47.1763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,350.50*53
2025-09-01T14:25:48.1766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,350.01*78
2025-09-01T14:25:49.1762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,349.89*7B
2025-09-01T14:25:50.1763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.95,350.30*52
2025-09-01T14:25:51.1769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.63,350.97*58
2025-09-01T14:25:52.1761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,351.43*5B
2025-09-01T14:25:53.1766546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,351.57*5E
2025-09-01T14:25:54.1769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.64,351.39*59
2025-09-01T14:25:55.1766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.35,350.89*56
2025-09-01T14:25:56.1725784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,350.30*5E
2025-09-01T14:25:57.1765232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,349.95*57
2025-09-01T14:25:58.1765402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,349.65*5E
2025-09-01T14:25:59.1781220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,349.50*57
2025-09-01T14:26:00.1764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,349.87*59
2025-09-01T14:26:01.1762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,350.54*5F
2025-09-01T14:26:02.1767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,351.11*7F
2025-09-01T14:26:03.1768491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,351.32*53
2025-09-01T14:26:04.1768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.73,351.09*55
2025-09-01T14:26:05.1764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.86,350.44*52
2025-09-01T14:26:06.1763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,349.71*57
2025-09-01T14:26:07.1769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,349.37*5F
2025-09-01T14:26:08.1733066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.75,349.38*52
2025-09-01T14:26:09.1768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.08,349.66*55
2025-09-01T14:26:10.1762806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,350.21*72
2025-09-01T14:26:11.1770817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,350.88*7E
2025-09-01T14:26:12.1769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,351.33*53
2025-09-01T14:26:13.1768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,351.36*58
2025-09-01T14:26:14.1766317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,350.94*55
2025-09-01T14:26:15.1775008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,350.29*53
2025-09-01T14:26:16.1766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,349.84*5B
2025-09-01T14:26:17.1761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,349.89*79
2025-09-01T14:26:18.1761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,350.18*5B
2025-09-01T14:26:19.1767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.49,350.42*5E
2025-09-01T14:26:20.1897706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,350.60*7E
2025-09-01T14:26:21.1766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,350.80*73
2025-09-01T14:26:22.1767189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,350.83*5F
2025-09-01T14:26:23.1763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,350.72*5D
2025-09-01T14:26:24.1763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,350.53*5D
2025-09-01T14:26:25.1767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,350.33*55
2025-09-01T14:26:26.1764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,350.07*59
2025-09-01T14:26:27.1762083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,350.12*74
2025-09-01T14:26:28.1762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,350.51*5D
2025-09-01T14:26:29.1766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.21,350.87*50
2025-09-01T14:26:30.1771539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,351.08*56
2025-09-01T14:26:31.1770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,351.18*7C
2025-09-01T14:26:32.1764078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,351.09*5D
2025-09-01T14:26:33.1768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,351.00*58
2025-09-01T14:26:34.1770401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,351.12*71
2025-09-01T14:26:35.1765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,351.31*74
2025-09-01T14:26:36.1770270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,351.28*77
2025-09-01T14:26:37.1765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,351.32*72
2025-09-01T14:26:38.1762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,351.47*78
2025-09-01T14:26:39.1768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,351.42*79
2025-09-01T14:26:40.1770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,351.26*79
2025-09-01T14:26:41.1764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,351.43*79
2025-09-01T14:26:42.1766741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,351.72*5A
2025-09-01T14:26:43.1809680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,351.85*5D
2025-09-01T14:26:44.1764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,352.08*73
2025-09-01T14:26:45.1760627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,352.14*78
2025-09-01T14:26:46.1770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,351.78*7D
2025-09-01T14:26:47.1765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,351.44*70
2025-09-01T14:26:48.1767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,351.40*7B
2025-09-01T14:26:49.1763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,351.57*71
2025-09-01T14:26:50.1764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,351.91*72
2025-09-01T14:26:51.1765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,352.18*59
2025-09-01T14:26:52.1763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,352.22*7D
2025-09-01T14:26:53.1761026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,352.28*72
2025-09-01T14:26:54.1761567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,352.20*7C
2025-09-01T14:26:55.1761186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,352.03*55
2025-09-01T14:26:56.1769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,351.88*5E
2025-09-01T14:26:57.1762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,351.62*54
2025-09-01T14:26:58.1768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,351.56*5D
2025-09-01T14:26:59.1763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,352.07*56
2025-09-01T14:27:00.1766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,352.69*72
2025-09-01T14:27:01.1798723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,352.96*5E
2025-09-01T14:27:02.1763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,353.05*75
2025-09-01T14:27:03.1770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.09,352.96*76
2025-09-01T14:27:04.1763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,352.50*74
2025-09-01T14:27:05.1764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,352.14*50
2025-09-01T14:27:06.1769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,352.18*77
2025-09-01T14:27:07.1764941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,352.28*7C
2025-09-01T14:27:08.1764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,352.23*53
2025-09-01T14:27:09.1760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,352.29*70
2025-09-01T14:27:10.1764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.75,352.63*51
2025-09-01T14:27:11.1767027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.40,353.07*57
2025-09-01T14:27:12.1766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,353.01*7F
2025-09-01T14:27:13.1762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.15,352.30*57
2025-09-01T14:27:14.1763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.96,351.40*5D
2025-09-01T14:27:15.1769620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.76,350.82*50
2025-09-01T14:27:16.1760967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.22,350.97*7E
2025-09-01T14:27:17.1767787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.94,351.47*76
2025-09-01T14:27:18.1768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,351.95*5E
2025-09-01T14:27:19.1763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,352.32*76
2025-09-01T14:27:20.1765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.74,352.36*70
2025-09-01T14:27:21.1764779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.13,352.20*76
2025-09-01T14:27:22.1766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,352.11*71
2025-09-01T14:27:23.1770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,352.03*5F
2025-09-01T14:27:24.1767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,352.03*7A
2025-09-01T14:27:25.1769753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,351.93*7C
2025-09-01T14:27:26.1767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,351.73*7B
2025-09-01T14:27:27.1765521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,351.73*54
2025-09-01T14:27:28.1807613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,351.94*7A
2025-09-01T14:27:29.1762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.34,352.21*7F
2025-09-01T14:27:30.1767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,352.43*79
2025-09-01T14:27:31.1766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,352.46*52
2025-09-01T14:27:32.1770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,352.38*55
2025-09-01T14:27:33.1762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,352.23*53
2025-09-01T14:27:34.1762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,352.07*55
2025-09-01T14:27:35.1761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,351.87*5A
2025-09-01T14:27:36.1763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,351.82*7A
2025-09-01T14:27:37.1766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,351.90*7F
2025-09-01T14:27:38.1766341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,351.86*7B
2025-09-01T14:27:39.1770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,351.60*7C
2025-09-01T14:27:40.1760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,351.55*7C
2025-09-01T14:27:41.1802498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,352.14*71
2025-09-01T14:27:42.1767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,352.67*7B
2025-09-01T14:27:43.1764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,352.62*51
2025-09-01T14:27:44.1767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.40,352.12*51
2025-09-01T14:27:45.1764911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,351.44*53
2025-09-01T14:27:46.1767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,351.13*5B
2025-09-01T14:27:47.1763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.07,351.19*56
2025-09-01T14:27:48.1764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,351.24*56
2025-09-01T14:27:49.1769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,351.31*77
2025-09-01T14:27:50.1760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,351.34*59
2025-09-01T14:27:51.1766104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,351.59*54
2025-09-01T14:27:52.1766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,352.00*55
2025-09-01T14:27:53.1765124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,352.05*57
2025-09-01T14:27:54.1767487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,351.72*5C
2025-09-01T14:27:55.1763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,351.27*57
2025-09-01T14:27:56.1768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,350.85*78
2025-09-01T14:27:57.1766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,350.61*7B
2025-09-01T14:27:58.1760732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,350.61*7D
2025-09-01T14:27:59.1765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,350.87*7F
2025-09-01T14:28:00.1768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,351.41*7F
2025-09-01T14:28:01.1764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,351.89*76
2025-09-01T14:28:02.1762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,352.06*71
2025-09-01T14:28:03.1765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,351.93*58
2025-09-01T14:28:04.1769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,351.50*74
2025-09-01T14:28:05.1764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,351.03*7B
2025-09-01T14:28:06.1768021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,350.84*73
2025-09-01T14:28:07.1770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,351.05*53
2025-09-01T14:28:08.1761429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,351.22*78
2025-09-01T14:28:09.1766459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,351.42*71
2025-09-01T14:28:10.1770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,351.82*53
2025-09-01T14:28:11.1768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,352.07*7A
2025-09-01T14:28:12.1765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,352.07*7C
2025-09-01T14:28:13.1770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,352.16*7F
2025-09-01T14:28:14.1761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,351.89*7E
2025-09-01T14:28:15.1766712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,351.37*57
2025-09-01T14:28:16.1765744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,351.12*59
2025-09-01T14:28:17.1766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,351.36*7E
2025-09-01T14:28:18.1760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,351.85*5F
2025-09-01T14:28:19.1769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,352.22*5D
2025-09-01T14:28:20.1765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.21,352.18*7E
2025-09-01T14:28:21.1760547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.20,351.92*7E
2025-09-01T14:28:22.1768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,351.70*5B
2025-09-01T14:28:23.1766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,351.49*5F
2025-09-01T14:28:24.1765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,351.73*7D
2025-09-01T14:28:25.1760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,352.45*78
2025-09-01T14:28:26.1762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,352.93*50
2025-09-01T14:28:27.1762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,352.79*70
2025-09-01T14:28:28.1763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,352.18*7E
2025-09-01T14:28:29.1769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,351.65*74
2025-09-01T14:28:30.1768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,351.61*7F
2025-09-01T14:28:31.1761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,351.90*59
2025-09-01T14:28:32.1762768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,352.21*53
2025-09-01T14:28:33.1770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,352.48*77
2025-09-01T14:28:34.1760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,352.77*76
2025-09-01T14:28:35.1767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,352.80*5F
2025-09-01T14:28:36.1768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,352.23*53
2025-09-01T14:28:37.1763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,351.54*72
2025-09-01T14:28:38.1765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,351.45*78
2025-09-01T14:28:39.1767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,351.71*53
2025-09-01T14:28:40.1762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,351.83*7D
2025-09-01T14:28:41.1768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,351.86*51
2025-09-01T14:28:42.1769178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,351.89*73
2025-09-01T14:28:43.1766423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,351.85*7B
2025-09-01T14:28:44.1767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,351.90*5C
2025-09-01T14:28:45.1762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,351.88*73
2025-09-01T14:28:46.1763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.72,351.57*79
2025-09-01T14:28:47.1768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,351.05*5F
2025-09-01T14:28:48.1762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,350.56*5D
2025-09-01T14:28:49.1761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.37,350.49*72
2025-09-01T14:28:50.1771305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.53,350.85*7B
2025-09-01T14:28:51.1766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,351.24*52
2025-09-01T14:28:52.1762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,351.60*7D
2025-09-01T14:28:53.1766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.83,352.05*72
2025-09-01T14:28:54.1760022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,352.19*71
2025-09-01T14:28:55.1767126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,351.74*5D
2025-09-01T14:28:56.1769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.57,350.90*5E
2025-09-01T14:28:57.1765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.29,350.33*5C
2025-09-01T14:28:58.1767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.33,350.35*7F
2025-09-01T14:28:59.1768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,350.77*7E
2025-09-01T14:29:00.1768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,351.26*75
2025-09-01T14:29:01.1765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.22,351.54*7A
2025-09-01T14:29:02.1765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.86,351.71*73
2025-09-01T14:29:03.1765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,351.94*54
2025-09-01T14:29:04.1767183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,352.08*76
2025-09-01T14:29:05.1769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,352.11*50
2025-09-01T14:29:06.1766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,351.81*50
2025-09-01T14:29:07.1767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.79,351.27*5E
2025-09-01T14:29:08.1769646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,350.81*57
2025-09-01T14:29:09.1766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,350.74*78
2025-09-01T14:29:10.1768918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.00,351.36*5A
2025-09-01T14:29:11.1766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.04,352.28*52
2025-09-01T14:29:12.1766743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,352.79*74
2025-09-01T14:29:13.1760613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.13,352.58*71
2025-09-01T14:29:14.1764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.47,352.01*55
2025-09-01T14:29:15.1770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.86,351.55*50
2025-09-01T14:29:16.1765118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,351.00*7E
2025-09-01T14:29:17.1762838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,350.38*79
2025-09-01T14:29:18.1762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,350.24*7F
2025-09-01T14:29:19.1762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,350.71*54
2025-09-01T14:29:20.1767403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,351.32*52
2025-09-01T14:29:21.1769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,351.55*77
2025-09-01T14:29:22.1765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.41,351.55*7A
2025-09-01T14:29:23.1762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,351.76*54
2025-09-01T14:29:24.1766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,351.79*79
2025-09-01T14:29:25.1762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,351.19*5B
2025-09-01T14:29:26.1769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,350.53*5D
2025-09-01T14:29:27.1768080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,350.54*52
2025-09-01T14:29:28.1764004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.54,351.16*51
2025-09-01T14:29:29.1766616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.40,351.73*52
2025-09-01T14:29:30.1767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,352.08*76
2025-09-01T14:29:31.1766486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,352.20*5B
2025-09-01T14:29:32.1763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,352.05*5C
2025-09-01T14:29:33.1770801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.81,351.61*5C
2025-09-01T14:29:34.1762338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,351.12*58
2025-09-01T14:29:35.1761349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,350.94*71
2025-09-01T14:29:36.1763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.87,351.09*54
2025-09-01T14:29:37.1768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,351.14*58
2025-09-01T14:29:38.1861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,351.28*7A
2025-09-01T14:29:39.1768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,351.39*53
2025-09-01T14:29:40.1769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,351.29*5F
2025-09-01T14:29:41.1766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,351.17*52
2025-09-01T14:29:42.1767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,350.87*57
2025-09-01T14:29:43.1764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,350.46*79
2025-09-01T14:29:44.1761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,350.33*5F
2025-09-01T14:29:45.1767918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,350.53*5A
2025-09-01T14:29:46.1870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,350.76*73
2025-09-01T14:29:47.1768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,350.91*54
2025-09-01T14:29:48.1761486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,351.02*50
2025-09-01T14:29:49.1767460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,350.99*7D
2025-09-01T14:29:50.1770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,350.82*52
2025-09-01T14:29:51.1864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,350.68*7C
2025-09-01T14:29:52.1866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,350.57*78
2025-09-01T14:29:53.1768083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,350.37*7B
2025-09-01T14:29:54.1762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,350.37*7E
2025-09-01T14:29:55.1767592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,350.76*79
2025-09-01T14:29:56.1768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,351.09*77
2025-09-01T14:29:57.1765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,351.10*52
2025-09-01T14:29:58.1766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,351.16*55
2025-09-01T14:29:59.1862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,351.24*74
2025-09-01T14:30:00.1864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,351.22*73
2025-09-01T14:30:01.1864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,351.06*76
2025-09-01T14:30:02.1865238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,350.89*73
2025-09-01T14:30:03.1760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,350.82*50
2025-09-01T14:30:04.1768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,350.62*55
2025-09-01T14:30:05.1767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,350.34*7E
2025-09-01T14:30:06.1767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,350.65*71
2025-09-01T14:30:07.1762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.18,351.54*5F
2025-09-01T14:30:08.1765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,352.24*5F
2025-09-01T14:30:09.1863618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,352.27*7F
2025-09-01T14:30:10.1763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.36,351.72*5B
2025-09-01T14:30:11.1834879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,351.03*56
2025-09-01T14:30:12.1762583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,350.62*54
2025-09-01T14:30:13.1767900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,350.66*7C
2025-09-01T14:30:14.1760600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,350.90*74
2025-09-01T14:30:15.1767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,351.12*50
2025-09-01T14:30:16.1868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,351.49*76
2025-09-01T14:30:17.1768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,352.01*51
2025-09-01T14:30:18.1864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,352.37*7A
2025-09-01T14:30:19.1865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,352.32*7F
2025-09-01T14:30:20.1765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.23,351.72*54
2025-09-01T14:30:21.1762005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.09,351.08*52
2025-09-01T14:30:22.1763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,350.87*52
2025-09-01T14:30:23.1770580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,350.85*79
2025-09-01T14:30:24.1769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,350.92*78
2025-09-01T14:30:25.1763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,351.40*53
2025-09-01T14:30:26.1766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.76,351.90*5C
2025-09-01T14:30:27.1868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,352.05*77
2025-09-01T14:30:28.1862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,352.02*7E
2025-09-01T14:30:29.1768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,351.91*5B
2025-09-01T14:30:30.1765326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,351.60*5F
2025-09-01T14:30:31.1770472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,351.06*53
2025-09-01T14:30:32.1761997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,350.64*52
2025-09-01T14:30:33.1767829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,350.59*77
2025-09-01T14:30:34.1766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.17,351.20*7F
2025-09-01T14:30:35.1762375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.35,352.08*55
2025-09-01T14:30:36.1864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,352.35*59
2025-09-01T14:30:37.1869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,352.05*79
2025-09-01T14:30:38.1870648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.43,351.75*7B
2025-09-01T14:30:39.1766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,351.70*78
2025-09-01T14:30:40.1764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,351.60*55
2025-09-01T14:30:41.1761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,351.46*56
2025-09-01T14:30:42.1762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,351.46*57
2025-09-01T14:30:43.1767296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,351.82*74
2025-09-01T14:30:44.1861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,352.46*55
2025-09-01T14:30:45.1769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,352.61*51
2025-09-01T14:30:46.1761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,352.38*53
2025-09-01T14:30:47.1771969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,352.15*57
2025-09-01T14:30:48.1769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,351.79*5E
2025-09-01T14:30:49.1869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,351.59*56
2025-09-01T14:30:50.1861594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,351.70*51
2025-09-01T14:30:51.1767457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,351.81*59
2025-09-01T14:30:52.1762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,351.85*5F
2025-09-01T14:30:53.1766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,352.02*5E
2025-09-01T14:30:54.1769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,352.13*54
2025-09-01T14:30:55.1765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,352.28*75
2025-09-01T14:30:56.1865951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,352.43*58
2025-09-01T14:30:57.1860559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,352.35*7F
2025-09-01T14:30:58.1868888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,352.04*78
2025-09-01T14:30:59.1864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.16,351.68*5F
2025-09-01T14:31:00.1771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.40,351.40*51
2025-09-01T14:31:01.1769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.43,351.42*7B
2025-09-01T14:31:02.1773445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.19,351.79*71
2025-09-01T14:31:03.1863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,352.45*5A
2025-09-01T14:31:04.1864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.17,353.02*76
2025-09-01T14:31:05.1870315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.95,353.13*7E
2025-09-01T14:31:06.1880463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.43,352.72*76
2025-09-01T14:31:07.1763189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,352.14*50
2025-09-01T14:31:08.1767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,351.81*5F
2025-09-01T14:31:09.1763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.48,351.67*76
2025-09-01T14:31:10.1767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,351.67*7C
2025-09-01T14:31:11.1864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,351.85*57
2025-09-01T14:31:12.1863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,352.09*78
2025-09-01T14:31:13.1861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,352.31*7D
2025-09-01T14:31:14.1865162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,352.41*7C
2025-09-01T14:31:15.1862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,352.30*71
2025-09-01T14:31:16.1863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,352.07*74
2025-09-01T14:31:17.1867520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,351.73*59
2025-09-01T14:31:18.1864322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,351.55*5C
2025-09-01T14:31:19.1765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,351.89*7B
2025-09-01T14:31:20.1767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,352.23*55
2025-09-01T14:31:21.1860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,352.14*51
2025-09-01T14:31:22.1768680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,351.81*57
2025-09-01T14:31:23.1869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,351.65*5E
2025-09-01T14:31:24.1860728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,351.84*5C
2025-09-01T14:31:25.1867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.08,352.14*58
2025-09-01T14:31:26.1861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,352.14*58
2025-09-01T14:31:27.1764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,351.79*56
2025-09-01T14:31:28.1865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.30,351.53*54
2025-09-01T14:31:29.1870461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.09,351.40*58
2025-09-01T14:31:30.1761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,351.09*7E
2025-09-01T14:31:31.1767780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,350.91*70
2025-09-01T14:31:32.1767433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,351.33*51
2025-09-01T14:31:33.1864330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.28,351.93*54
2025-09-01T14:31:34.1864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,352.19*79
2025-09-01T14:31:35.1871107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,352.24*74
2025-09-01T14:31:36.1866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,352.24*55
2025-09-01T14:31:37.1861804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,352.00*59
2025-09-01T14:31:38.1865319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,351.84*56
2025-09-01T14:31:39.1864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,352.00*52
2025-09-01T14:31:40.1867534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,352.08*75
2025-09-01T14:31:41.1862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,352.07*79
2025-09-01T14:31:42.1864385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,352.14*7D
2025-09-01T14:31:43.1870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,352.27*57
2025-09-01T14:31:44.1767285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,352.14*79
2025-09-01T14:31:45.1865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,351.75*55
2025-09-01T14:31:46.1866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,351.57*58
2025-09-01T14:31:47.1865392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,351.67*7B
2025-09-01T14:31:48.1769497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,351.92*5B
2025-09-01T14:31:49.1860185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,352.09*77
2025-09-01T14:31:50.1862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,352.09*50
2025-09-01T14:31:51.1870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,351.92*53
2025-09-01T14:31:52.1866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,351.72*58
2025-09-01T14:31:53.1762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.04,351.59*7E
2025-09-01T14:31:54.1765880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,351.51*7C
2025-09-01T14:31:55.1769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,351.60*7E
2025-09-01T14:31:56.1869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,351.90*75
2025-09-01T14:31:57.1862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.10,352.17*75
2025-09-01T14:31:58.1864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.06,352.02*70
2025-09-01T14:31:59.1864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,351.54*74
2025-09-01T14:32:00.1866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,351.21*51
2025-09-01T14:32:01.1861515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.24,351.11*5F
2025-09-01T14:32:02.1761542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.31,351.17*79
2025-09-01T14:32:03.1867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,351.35*75
2025-09-01T14:32:04.1869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,351.59*5B
2025-09-01T14:32:05.1865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.16,351.69*58
2025-09-01T14:32:06.1866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.57,351.34*7E
2025-09-01T14:32:07.1866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,350.55*77
2025-09-01T14:32:08.1863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.30,350.03*58
2025-09-01T14:32:09.1868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.97,350.17*51
2025-09-01T14:32:10.1866368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.02,350.67*79
2025-09-01T14:32:11.1862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,350.87*5B
2025-09-01T14:32:12.1862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,350.70*7D
2025-09-01T14:32:13.1870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,350.63*72
2025-09-01T14:32:14.1867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,350.66*70
2025-09-01T14:32:15.1863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,350.65*7A
2025-09-01T14:32:16.1868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,350.90*58
2025-09-01T14:32:17.1764278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,351.03*7A
2025-09-01T14:32:18.1867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,350.84*55
2025-09-01T14:32:19.1864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,350.80*52
2025-09-01T14:32:20.1865867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,350.97*76
2025-09-01T14:32:21.1862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,351.20*7C
2025-09-01T14:32:22.1870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,351.43*76
2025-09-01T14:32:23.1867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,351.35*51
2025-09-01T14:32:24.1869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.84,350.71*5E
2025-09-01T14:32:25.1868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,349.94*55
2025-09-01T14:32:26.1865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,349.81*7D
2025-09-01T14:32:27.1866453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.96,350.32*56
2025-09-01T14:32:28.1868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.31,350.94*5B
2025-09-01T14:32:29.1864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,351.18*77
2025-09-01T14:32:30.1866592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.82,350.84*51
2025-09-01T14:32:31.1862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.33,350.27*50
2025-09-01T14:32:32.1862664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,349.90*54
2025-09-01T14:32:33.1768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,349.69*7B
2025-09-01T14:32:34.1861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.92,349.71*58
2025-09-01T14:32:35.1867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.79,350.30*5F
2025-09-01T14:32:36.1869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.28,351.10*77
2025-09-01T14:32:37.1864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,351.34*7C
2025-09-01T14:32:38.1865726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,350.98*55
2025-09-01T14:32:39.1868396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.96,350.28*5B
2025-09-01T14:32:40.1862232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.64,349.69*7C
2025-09-01T14:32:41.1769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.52,349.60*78
2025-09-01T14:32:42.1769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,349.95*77
2025-09-01T14:32:43.1863439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,350.40*7B
2025-09-01T14:32:44.1865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.40,350.57*7F
2025-09-01T14:32:45.1869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.88,350.39*75
2025-09-01T14:32:46.1869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,349.97*70
2025-09-01T14:32:47.1865735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,349.67*73
2025-09-01T14:32:48.1771373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,349.73*7C
2025-09-01T14:32:49.1866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,350.02*5D
2025-09-01T14:32:50.1868449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,350.19*50
2025-09-01T14:32:51.1864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,350.05*54
2025-09-01T14:32:52.1864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,349.78*57
2025-09-01T14:32:53.1862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,349.68*7F
2025-09-01T14:32:54.1868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,349.89*78
2025-09-01T14:32:55.1864021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,349.95*7F
2025-09-01T14:32:56.1869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,349.59*77
2025-09-01T14:32:57.1866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,349.33*5D
2025-09-01T14:32:58.1868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,349.55*73
2025-09-01T14:32:59.1864218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,350.05*7E
2025-09-01T14:33:00.1867152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,350.27*5E
2025-09-01T14:33:01.1865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,350.17*59
2025-09-01T14:33:02.1865084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,350.09*55
2025-09-01T14:33:03.1867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,350.19*5E
2025-09-01T14:33:04.1788194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,350.31*7C
2025-09-01T14:33:05.1865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,350.33*75
2025-09-01T14:33:06.1869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,350.40*52
2025-09-01T14:33:07.1862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,350.43*7A
2025-09-01T14:33:08.1863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,350.22*7F
2025-09-01T14:33:09.1868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,350.40*76
2025-09-01T14:33:10.1862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.69,351.06*58
2025-09-01T14:33:11.1867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,351.53*7E
2025-09-01T14:33:12.1869681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,351.39*53
2025-09-01T14:33:13.1868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.35,350.68*57
2025-09-01T14:33:14.1870070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,350.02*51
2025-09-01T14:33:15.1934898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,349.77*71
2025-09-01T14:33:16.1866001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,349.88*52
2025-09-01T14:33:17.1860678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.89,350.25*52
2025-09-01T14:33:18.1865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,350.82*5E
2025-09-01T14:33:19.1862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,351.08*5A
2025-09-01T14:33:20.1862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,350.92*54
2025-09-01T14:33:21.1869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,350.74*55
2025-09-01T14:33:22.1871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,350.63*52
2025-09-01T14:33:23.1866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,350.62*53
2025-09-01T14:33:24.1862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,350.50*78
2025-09-01T14:33:25.1863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,350.54*56
2025-09-01T14:33:26.1866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,350.86*5F
2025-09-01T14:33:27.1867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,351.02*5C
2025-09-01T14:33:28.1869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,351.05*70
2025-09-01T14:33:29.1864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,350.89*7F
2025-09-01T14:33:30.1867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,351.02*7D
2025-09-01T14:33:31.1863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,351.51*5C
2025-09-01T14:33:32.1867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,351.76*53
2025-09-01T14:33:33.1863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,351.69*5D
2025-09-01T14:33:34.1866378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,351.27*5A
2025-09-01T14:33:35.1869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,350.49*59
2025-09-01T14:33:36.1860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,350.11*7F
2025-09-01T14:33:37.1867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,350.50*52
2025-09-01T14:33:38.1860807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.69,351.36*5A
2025-09-01T14:33:39.1867763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,351.87*58
2025-09-01T14:33:40.1862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,352.04*58
2025-09-01T14:33:41.1869015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.72,352.12*52
2025-09-01T14:33:42.1862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.73,351.85*59
2025-09-01T14:33:43.1868119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,351.10*59
2025-09-01T14:33:44.1870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,350.63*5B
2025-09-01T14:33:45.1868261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,350.49*53
2025-09-01T14:33:46.1866259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,350.55*52
2025-09-01T14:33:47.1868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,351.01*58
2025-09-01T14:33:48.1861458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,351.71*50
2025-09-01T14:33:49.1866592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,352.33*7C
2025-09-01T14:33:50.1863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,352.55*78
2025-09-01T14:33:51.1865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,352.13*5D
2025-09-01T14:33:52.1865395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.08,351.33*5D
2025-09-01T14:33:53.1867305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,350.68*54
2025-09-01T14:33:54.1863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,350.42*7E
2025-09-01T14:33:55.1868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.47,350.55*5B
2025-09-01T14:33:56.1864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.09,350.83*5E
2025-09-01T14:33:57.1870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,351.23*71
2025-09-01T14:33:58.1913728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,351.77*7E
2025-09-01T14:33:59.1865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,352.08*59
2025-09-01T14:34:00.1866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,351.90*55
2025-09-01T14:34:01.1868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,351.34*5E
2025-09-01T14:34:02.1869791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,350.82*5B
2025-09-01T14:34:03.1867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,350.54*52
2025-09-01T14:34:04.1862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,350.59*58
2025-09-01T14:34:05.1860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.45,350.92*51
2025-09-01T14:34:06.1865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.83,351.27*5B
2025-09-01T14:34:07.1862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,351.37*7A
2025-09-01T14:34:08.1870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,351.32*53
2025-09-01T14:34:09.1865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,351.26*55
2025-09-01T14:34:10.1868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,351.07*58
2025-09-01T14:34:11.1867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,350.94*51
2025-09-01T14:34:12.1864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,350.90*55
2025-09-01T14:34:13.1859696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,350.68*72
2025-09-01T14:34:14.1869994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,350.42*7E
2025-09-01T14:34:15.1864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,350.49*57
2025-09-01T14:34:16.1867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,350.81*5F
2025-09-01T14:34:17.1864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,351.33*79
2025-09-01T14:34:18.1868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,351.92*72
2025-09-01T14:34:19.1869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,352.09*7A
2025-09-01T14:34:20.1869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,351.73*54
2025-09-01T14:34:21.1862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,350.98*52
2025-09-01T14:34:22.1865450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,350.42*58
2025-09-01T14:34:23.1868520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,350.48*70
2025-09-01T14:34:24.1869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,350.83*71
2025-09-01T14:34:25.1868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,351.32*7C
2025-09-01T14:34:26.1870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,351.77*7A
2025-09-01T14:34:27.1865518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,351.98*7E
2025-09-01T14:34:28.1866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,351.96*75
2025-09-01T14:34:29.1863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,351.63*5A
2025-09-01T14:34:30.1862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,351.22*57
2025-09-01T14:34:31.1863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,351.08*5D
2025-09-01T14:34:32.1865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,351.09*5F
2025-09-01T14:34:33.1867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,351.11*5D
2025-09-01T14:34:34.1865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,351.24*52
2025-09-01T14:34:35.1870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,351.48*5B
2025-09-01T14:34:36.1863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,351.58*7F
2025-09-01T14:34:37.1869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,351.53*5B
2025-09-01T14:34:38.1862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,351.21*5C
2025-09-01T14:34:39.1864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,350.80*51
2025-09-01T14:34:40.1863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,350.88*79
2025-09-01T14:34:41.1869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,351.15*50
2025-09-01T14:34:42.1869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,350.97*7E
2025-09-01T14:34:43.1866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,350.26*52
2025-09-01T14:34:44.1868578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,349.70*52
2025-09-01T14:34:45.1868357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,349.90*7D
2025-09-01T14:34:46.1859975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.47,350.66*75
2025-09-01T14:34:47.1882724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.23,351.41*5D
2025-09-01T14:34:48.1865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.05,351.58*73
2025-09-01T14:34:49.1862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.72,351.13*78
2025-09-01T14:34:50.1865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.52,350.52*7F
2025-09-01T14:34:51.1870770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,350.03*52
2025-09-01T14:34:52.1860739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,349.81*56
2025-09-01T14:34:53.1863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.37,350.00*75
2025-09-01T14:34:54.1866571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.47,350.68*74
2025-09-01T14:34:55.1864596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.21,351.59*52
2025-09-01T14:34:56.1866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,352.17*5D
2025-09-01T14:34:57.1864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.42,352.09*7E
2025-09-01T14:34:58.1866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.90,351.69*74
2025-09-01T14:34:59.1861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.73,351.11*7E
2025-09-01T14:35:00.1862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,350.70*56
2025-09-01T14:35:01.1868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.70,351.00*78
2025-09-01T14:35:02.1862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.04,351.54*79
2025-09-01T14:35:03.1869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.63,351.76*76
2025-09-01T14:35:04.1864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,351.72*7E
2025-09-01T14:35:05.1869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,351.67*78
2025-09-01T14:35:06.1866465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.92,351.78*70
2025-09-01T14:35:07.1860321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.33,351.81*7A
2025-09-01T14:35:08.1892191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,351.60*7B
2025-09-01T14:35:09.1864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.29,351.46*59
2025-09-01T14:35:10.1861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.61,351.45*5E
2025-09-01T14:35:11.1866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.25,351.29*75
2025-09-01T14:35:12.1862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,351.23*73
2025-09-01T14:35:13.1862350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,351.28*58
2025-09-01T14:35:14.1864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.25,351.19*78
2025-09-01T14:35:15.1865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.90,350.96*7D
2025-09-01T14:35:16.1862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,350.81*72
2025-09-01T14:35:17.1865609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,350.91*5E
2025-09-01T14:35:18.1869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.63,351.18*7E
2025-09-01T14:35:19.1863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.37,351.74*75
2025-09-01T14:35:20.1865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,352.25*5B
2025-09-01T14:35:21.1862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.81,352.14*76
2025-09-01T14:35:22.1876395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.20,351.35*73
2025-09-01T14:35:23.1864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.40,350.35*51
2025-09-01T14:35:24.1864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,349.71*72
2025-09-01T14:35:25.1862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.75,349.79*7A
2025-09-01T14:35:26.1862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.56,350.55*51
2025-09-01T14:35:27.1869280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,351.50*5C
2025-09-01T14:35:28.1862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,352.00*76
2025-09-01T14:35:29.1863236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,351.68*5C
2025-09-01T14:35:30.1862368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,350.92*5F
2025-09-01T14:35:31.1862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,350.43*5D
2025-09-01T14:35:32.1947663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,350.45*79
2025-09-01T14:35:33.1865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,350.71*79
2025-09-01T14:35:34.1861258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,351.05*77
2025-09-01T14:35:35.1865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,351.08*73
2025-09-01T14:35:36.1862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,350.72*70
2025-09-01T14:35:37.1868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,350.63*74
2025-09-01T14:35:38.1862635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,350.84*71
2025-09-01T14:35:39.1868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,350.94*52
2025-09-01T14:35:40.1869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,350.98*5D
2025-09-01T14:35:41.1868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,350.87*52
2025-09-01T14:35:42.1861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,350.61*53
2025-09-01T14:35:43.1866485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,350.47*79
2025-09-01T14:35:44.1861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,350.40*78
2025-09-01T14:35:45.1867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,350.51*56
2025-09-01T14:35:46.1863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,350.74*76
2025-09-01T14:35:47.1871043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,350.87*72
2025-09-01T14:35:48.1865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,350.68*7A
2025-09-01T14:35:49.1870781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,350.41*59
2025-09-01T14:35:50.1869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,350.45*7C
2025-09-01T14:35:51.1870569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.57,350.86*7B
2025-09-01T14:35:52.1862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,351.20*71
2025-09-01T14:35:53.1860993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,351.30*74
2025-09-01T14:35:54.1863739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.42,351.36*7E
2025-09-01T14:35:55.1870917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.67,351.35*70
2025-09-01T14:35:56.1861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,351.24*7E
2025-09-01T14:35:57.1864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,350.91*5F
2025-09-01T14:35:58.1862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.36,350.51*5B
2025-09-01T14:35:59.1869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.32,350.31*5C
2025-09-01T14:36:00.1862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,350.59*7B
2025-09-01T14:36:01.1867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.42,351.27*55
2025-09-01T14:36:02.1870840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.05,351.84*59
2025-09-01T14:36:03.1867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.74,352.00*7A
2025-09-01T14:36:04.1867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.24,351.66*78
2025-09-01T14:36:05.1862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.74,351.17*7E
2025-09-01T14:36:06.1862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,350.80*55
2025-09-01T14:36:07.1866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,350.58*58
2025-09-01T14:36:08.1866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.78,350.62*74
2025-09-01T14:36:09.1863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,350.88*5E
2025-09-01T14:36:10.1868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,351.28*79
2025-09-01T14:36:11.1864761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,351.69*5C
2025-09-01T14:36:12.1867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.33,351.74*54
2025-09-01T14:36:13.1864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,351.42*79
2025-09-01T14:36:14.1868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,351.08*7D
2025-09-01T14:36:15.1868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,350.84*52
2025-09-01T14:36:16.1862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.23,350.61*5E
2025-09-01T14:36:17.1868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.70,350.56*56
2025-09-01T14:36:18.1870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.09,350.61*73
2025-09-01T14:36:19.1867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,350.63*7A
2025-09-01T14:36:20.1868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,350.69*51
2025-09-01T14:36:21.1864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,350.88*7B
2025-09-01T14:36:22.1866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.31,351.07*7E
2025-09-01T14:36:23.1867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,351.08*7C
2025-09-01T14:36:24.1860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,350.95*51
2025-09-01T14:36:25.1867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,350.56*51
2025-09-01T14:36:26.1870293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.57,350.14*5F
2025-09-01T14:36:27.1868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,350.05*7E
2025-09-01T14:36:28.1865720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,350.42*58
2025-09-01T14:36:29.1862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.93,350.98*51
2025-09-01T14:36:30.1863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,351.28*76
2025-09-01T14:36:31.1869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,351.22*7D
2025-09-01T14:36:32.1867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,350.94*50
2025-09-01T14:36:33.1864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,350.57*55
2025-09-01T14:36:34.1866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,350.53*58
2025-09-01T14:36:35.1861144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,351.12*59
2025-09-01T14:36:36.1866071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.58,351.83*5E
2025-09-01T14:36:37.1864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,351.89*7F
2025-09-01T14:36:38.1864985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,351.45*7E
2025-09-01T14:36:39.1860411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.99,351.03*58
2025-09-01T14:36:40.1871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,351.08*5D
2025-09-01T14:36:41.1867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.55,351.39*7D
2025-09-01T14:36:42.1867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,351.42*57
2025-09-01T14:36:43.1862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,351.18*72
2025-09-01T14:36:44.1869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,351.07*7E
2025-09-01T14:36:45.1870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,351.28*74
2025-09-01T14:36:46.1870555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,351.57*54
2025-09-01T14:36:47.1864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,351.70*54
2025-09-01T14:36:48.1866070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,351.73*52
2025-09-01T14:36:49.1861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,351.63*50
2025-09-01T14:36:50.1863822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,351.37*53
2025-09-01T14:36:51.1869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,351.13*55
2025-09-01T14:36:52.1862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,351.09*56
2025-09-01T14:36:53.1867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,351.21*53
2025-09-01T14:36:54.1869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,351.26*54
2025-09-01T14:36:55.1861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,351.16*51
2025-09-01T14:36:56.1864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,351.14*7A
2025-09-01T14:36:57.1865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,351.42*79
2025-09-01T14:36:58.1866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,351.81*7E
2025-09-01T14:36:59.1864723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,351.76*50
2025-09-01T14:37:00.1862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,351.44*7F
2025-09-01T14:37:01.1865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,351.20*73
2025-09-01T14:37:02.1864853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,351.20*7F
2025-09-01T14:37:03.1870689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,351.26*50
2025-09-01T14:37:04.1868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,351.42*74
2025-09-01T14:37:05.1865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,351.98*75
2025-09-01T14:37:06.1867920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,352.37*5B
2025-09-01T14:37:07.1865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,352.18*73
2025-09-01T14:37:08.1864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,351.59*7B
2025-09-01T14:37:09.1863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.83,350.98*72
2025-09-01T14:37:10.1869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,350.95*7E
2025-09-01T14:37:11.1862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,351.33*5A
2025-09-01T14:37:12.1865073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,351.61*7F
2025-09-01T14:37:13.1865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,351.67*5F
2025-09-01T14:37:14.1869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,351.58*50
2025-09-01T14:37:15.1867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,351.29*59
2025-09-01T14:37:16.1890975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,350.98*55
2025-09-01T14:37:17.1865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,350.87*7E
2025-09-01T14:37:18.1867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,350.92*70
2025-09-01T14:37:19.1862853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,351.18*74
2025-09-01T14:37:20.1863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,351.35*7B
2025-09-01T14:37:21.1870814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,351.07*5A
2025-09-01T14:37:22.1869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,350.71*58
2025-09-01T14:37:23.1870410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,350.74*55
2025-09-01T14:37:24.1861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,351.22*58
2025-09-01T14:37:25.1867265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,351.76*7F
2025-09-01T14:37:26.1866438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,351.98*7D
2025-09-01T14:37:27.1866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,351.95*58
2025-09-01T14:37:28.1867764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,351.81*7D
2025-09-01T14:37:29.1869213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,351.63*7D
2025-09-01T14:37:30.1870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,351.44*79
2025-09-01T14:37:31.1860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,351.12*72
2025-09-01T14:37:32.1867159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,350.88*55
2025-09-01T14:37:33.1861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,351.06*5C
2025-09-01T14:37:34.1862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,351.72*53
2025-09-01T14:37:35.1861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,352.24*5C
2025-09-01T14:37:36.1866852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,352.25*56
2025-09-01T14:37:37.1870781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,351.78*75
2025-09-01T14:37:38.1867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,350.99*7E
2025-09-01T14:37:39.1865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,350.35*74
2025-09-01T14:37:40.1870746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,350.31*5D
2025-09-01T14:37:41.1861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,350.81*57
2025-09-01T14:37:42.1867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,351.31*73
2025-09-01T14:37:43.1864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,351.53*53
2025-09-01T14:37:44.1860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,351.51*50
2025-09-01T14:37:45.1863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,351.34*54
2025-09-01T14:37:46.1870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,351.04*58
2025-09-01T14:37:47.1861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,350.76*56
2025-09-01T14:37:48.1867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,350.79*7B
2025-09-01T14:37:49.1870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,351.15*78
2025-09-01T14:37:50.1864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,351.56*54
2025-09-01T14:37:51.1868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,351.74*76
2025-09-01T14:37:52.1862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,351.64*7E
2025-09-01T14:37:53.1865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,351.63*7B
2025-09-01T14:37:54.1891862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,351.82*74
2025-09-01T14:37:55.1870121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,351.69*5D
2025-09-01T14:37:56.1869427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.54,351.28*5C
2025-09-01T14:37:57.1861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,351.13*57
2025-09-01T14:37:58.1863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,351.16*57
2025-09-01T14:37:59.1866802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,351.40*5A
2025-09-01T14:38:00.1862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.81,351.88*58
2025-09-01T14:38:01.1869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,352.24*5F
2025-09-01T14:38:02.1862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,351.97*73
2025-09-01T14:38:03.1862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,351.42*58
2025-09-01T14:38:04.1868889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,351.24*58
2025-09-01T14:38:05.1865264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,351.25*5C
2025-09-01T14:38:06.1861966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,351.17*7B
2025-09-01T14:38:07.1863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,350.99*50
2025-09-01T14:38:08.1871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,350.92*5B
2025-09-01T14:38:09.1862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,351.31*7C
2025-09-01T14:38:10.1863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,351.61*76
2025-09-01T14:38:11.1867300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,351.39*74
2025-09-01T14:38:12.1865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,351.55*7B
2025-09-01T14:38:13.1862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,352.00*73
2025-09-01T14:38:14.1866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,351.91*75
2025-09-01T14:38:15.1861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,351.68*5E
2025-09-01T14:38:16.1868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,351.43*56
2025-09-01T14:38:17.1869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,351.21*55
2025-09-01T14:38:18.1866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,351.32*79
2025-09-01T14:38:19.1862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,351.91*70
2025-09-01T14:38:20.1861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,352.58*73
2025-09-01T14:38:21.1961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,352.79*72
2025-09-01T14:38:22.1867385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,352.73*70
2025-09-01T14:38:23.1869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,352.49*7D
2025-09-01T14:38:24.1866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,351.81*5B
2025-09-01T14:38:25.1865705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,351.08*51
2025-09-01T14:38:26.1861105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,350.94*73
2025-09-01T14:38:27.1867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,351.33*7C
2025-09-01T14:38:28.1868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,351.93*5C
2025-09-01T14:38:29.1865484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,352.39*55
2025-09-01T14:38:30.1865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,352.55*53
2025-09-01T14:38:31.1865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,352.28*5C
2025-09-01T14:38:32.1871109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.27,351.67*55
2025-09-01T14:38:33.1861034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,351.20*5C
2025-09-01T14:38:34.1967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,351.07*7C
2025-09-01T14:38:35.1864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,350.95*58
2025-09-01T14:38:36.1869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,350.80*5C
2025-09-01T14:38:37.1868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,350.86*7B
2025-09-01T14:38:38.1866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,351.16*7C
2025-09-01T14:38:39.1861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,351.45*57
2025-09-01T14:38:40.1962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,351.60*7F
2025-09-01T14:38:41.1964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,351.62*79
2025-09-01T14:38:42.1860559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,351.53*50
2025-09-01T14:38:43.1864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.22,350.96*5F
2025-09-01T14:38:44.1860045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.13,349.99*53
2025-09-01T14:38:45.1860202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,349.44*5C
2025-09-01T14:38:46.1866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.31,349.53*5B
2025-09-01T14:38:47.1866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.71,349.95*56
2025-09-01T14:38:48.1863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.49,350.59*50
2025-09-01T14:38:49.1961459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,351.08*74
2025-09-01T14:38:50.1867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.75,351.28*5E
2025-09-01T14:38:51.1869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.04,351.47*5F
2025-09-01T14:38:52.1866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.67,351.54*5C
2025-09-01T14:38:53.1865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.61,351.01*50
2025-09-01T14:38:54.1871124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,350.29*5C
2025-09-01T14:38:55.1868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,350.00*78
2025-09-01T14:38:56.1865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.90,350.22*5F
2025-09-01T14:38:57.1870831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.60,350.74*5B
2025-09-01T14:38:58.1867436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,351.58*5A
2025-09-01T14:38:59.1865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,352.41*53
2025-09-01T14:39:00.1960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,352.71*75
2025-09-01T14:39:01.1964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,352.61*56
2025-09-01T14:39:02.1869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,352.29*5C
2025-09-01T14:39:03.1867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,351.55*52
2025-09-01T14:39:04.1869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,350.58*55
2025-09-01T14:39:05.1862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,350.09*75
2025-09-01T14:39:06.1959703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.99,350.39*5F
2025-09-01T14:39:07.1961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.32,351.10*56
2025-09-01T14:39:08.1868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.96,351.71*51
2025-09-01T14:39:09.1869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,352.01*7C
2025-09-01T14:39:10.1862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,351.97*5F
2025-09-01T14:39:11.1963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.70,351.44*5C
2025-09-01T14:39:12.1963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.05,350.81*5F
2025-09-01T14:39:13.1964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,350.71*56
2025-09-01T14:39:14.1870699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.02,350.78*52
2025-09-01T14:39:15.1863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,350.83*54
2025-09-01T14:39:16.1871207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,350.99*5A
2025-09-01T14:39:17.1963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,351.03*79
2025-09-01T14:39:18.1870461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,351.05*50
2025-09-01T14:39:19.1863771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,351.23*71
2025-09-01T14:39:20.1869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,351.30*77
2025-09-01T14:39:21.1864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,351.14*55
2025-09-01T14:39:22.1965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,350.77*50
2025-09-01T14:39:23.1967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.04,350.46*7F
2025-09-01T14:39:24.1862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,350.41*54
2025-09-01T14:39:25.1869837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,350.56*78
2025-09-01T14:39:26.1864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.44,350.92*75
2025-09-01T14:39:27.1867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,351.21*78
2025-09-01T14:39:28.1966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,351.31*74
2025-09-01T14:39:29.1968165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,351.34*79
2025-09-01T14:39:30.1962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,351.18*72
2025-09-01T14:39:31.1963431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,350.82*78
2025-09-01T14:39:32.1870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,350.76*54
2025-09-01T14:39:33.1863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,351.03*52
2025-09-01T14:39:34.1967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,351.23*5A
2025-09-01T14:39:35.1964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,351.21*56
2025-09-01T14:39:36.1967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,351.03*58
2025-09-01T14:39:37.1962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,350.75*5A
2025-09-01T14:39:38.1969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,350.78*7C
2025-09-01T14:39:39.1864579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,350.94*53
2025-09-01T14:39:40.1968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,351.00*55
2025-09-01T14:39:41.1962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,351.06*50
2025-09-01T14:39:42.1968066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,351.13*5A
2025-09-01T14:39:43.1960043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,351.20*71
2025-09-01T14:39:44.1965949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,351.11*78
2025-09-01T14:39:45.1867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,350.93*51
2025-09-01T14:39:46.1865338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,350.92*52
2025-09-01T14:39:47.1967801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,351.07*57
2025-09-01T14:39:48.1964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,351.08*77
2025-09-01T14:39:49.1965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,350.99*78
2025-09-01T14:39:50.1968596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,351.07*57
2025-09-01T14:39:51.1968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,351.19*76
2025-09-01T14:39:52.1864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,351.34*5E
2025-09-01T14:39:53.1869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,351.46*50
2025-09-01T14:39:54.1964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,351.51*51
2025-09-01T14:39:55.1968622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,351.46*5B
2025-09-01T14:39:56.1864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,351.21*59
2025-09-01T14:39:57.1863436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,350.89*5A
2025-09-01T14:39:58.1868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,350.82*5D
2025-09-01T14:39:59.1967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,350.94*55
2025-09-01T14:40:00.1965228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,351.09*78
2025-09-01T14:40:01.1967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,351.36*7E
2025-09-01T14:40:02.1870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,351.71*5C
2025-09-01T14:40:03.1869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,351.91*5A
2025-09-01T14:40:04.1970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,351.93*54
2025-09-01T14:40:05.1965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,351.63*5A
2025-09-01T14:40:06.1869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,351.11*5F
2025-09-01T14:40:07.1961249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,350.56*5F
2025-09-01T14:40:08.1867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,350.47*7F
2025-09-01T14:40:09.1967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,351.07*5A
2025-09-01T14:40:10.1961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,351.78*53
2025-09-01T14:40:11.1964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,352.10*70
2025-09-01T14:40:12.1970819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,351.90*56
2025-09-01T14:40:13.1960502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,351.40*5A
2025-09-01T14:40:14.1967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,351.06*54
2025-09-01T14:40:15.2017255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,350.86*5A
2025-09-01T14:40:16.1969798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,350.72*78
2025-09-01T14:40:17.1964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,350.79*70
2025-09-01T14:40:18.1869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,351.21*59
2025-09-01T14:40:19.1964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.36,351.79*57
2025-09-01T14:40:20.1867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,352.07*7D
2025-09-01T14:40:21.1962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,351.94*5D
2025-09-01T14:40:22.1963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,351.59*5D
2025-09-01T14:40:23.1964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,351.35*5D
2025-09-01T14:40:24.1968980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,351.26*54
2025-09-01T14:40:25.1866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,351.36*7D
2025-09-01T14:40:26.1864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,351.52*7F
2025-09-01T14:40:27.1967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,351.56*53
2025-09-01T14:40:28.1961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,351.55*56
2025-09-01T14:40:29.1964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,351.57*7B
2025-09-01T14:40:30.1961642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,351.56*79
2025-09-01T14:40:31.1969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,351.59*79
2025-09-01T14:40:32.1969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,351.55*5E
2025-09-01T14:40:33.1959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,351.40*52
2025-09-01T14:40:34.1961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,351.06*59
2025-09-01T14:40:35.1966448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,350.58*56
2025-09-01T14:40:36.1943078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,350.31*53
2025-09-01T14:40:37.1870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,350.74*76
2025-09-01T14:40:38.1967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.57,351.70*5F
2025-09-01T14:40:39.1968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.14,352.45*59
2025-09-01T14:40:40.1963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,352.46*76
2025-09-01T14:40:41.1963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.51,351.87*74
2025-09-01T14:40:42.2040164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.54,351.17*5B
2025-09-01T14:40:43.1963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,350.67*51
2025-09-01T14:40:44.1864714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.01,350.89*74
2025-09-01T14:40:45.1867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.41,351.57*7F
2025-09-01T14:40:46.1964349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,352.09*52
2025-09-01T14:40:47.1965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,352.36*76
2025-09-01T14:40:48.1965666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.84,352.55*7B
2025-09-01T14:40:49.1963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.10,352.36*78
2025-09-01T14:40:50.1969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,352.00*5C
2025-09-01T14:40:51.1961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,351.78*5D
2025-09-01T14:40:52.1968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.10,351.59*5E
2025-09-01T14:40:53.1962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,351.42*56
2025-09-01T14:40:54.1971190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,351.59*5C
2025-09-01T14:40:55.1969716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.41,352.19*59
2025-09-01T14:40:56.1964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.82,352.61*52
2025-09-01T14:40:57.1961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,352.54*70
2025-09-01T14:40:58.1965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.78,352.10*71
2025-09-01T14:40:59.1966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.36,351.76*51
2025-09-01T14:41:00.1963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,351.60*53
2025-09-01T14:41:01.1970799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.89,351.57*5A
2025-09-01T14:41:02.1964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,351.77*70
2025-09-01T14:41:03.1963178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,352.04*53
2025-09-01T14:41:04.1968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.58,352.16*52
2025-09-01T14:41:05.1965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.24,352.28*56
2025-09-01T14:41:06.1967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.48,352.34*77
2025-09-01T14:41:07.1967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,352.32*78
2025-09-01T14:41:08.1965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,352.22*52
2025-09-01T14:41:09.1968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.85,351.64*5C
2025-09-01T14:41:10.1963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.89,350.99*58
2025-09-01T14:41:11.1963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.71,350.89*70
2025-09-01T14:41:12.1963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.33,351.30*57
2025-09-01T14:41:13.1969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.22,351.88*51
2025-09-01T14:41:14.1963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.94,352.00*72
2025-09-01T14:41:15.1965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.98,351.40*76
2025-09-01T14:41:16.1969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.16,350.86*5E
2025-09-01T14:41:17.1963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,350.94*75
2025-09-01T14:41:18.1971290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.99,351.37*7C
2025-09-01T14:41:19.1966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,351.76*7C
2025-09-01T14:41:20.1961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,351.90*7B
2025-09-01T14:41:21.1968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,351.83*78
2025-09-01T14:41:22.1969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,351.60*78
2025-09-01T14:41:23.1961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,351.46*7B
2025-09-01T14:41:24.1968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,351.45*5E
2025-09-01T14:41:25.2000458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,351.48*75
2025-09-01T14:41:26.1966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,351.47*51
2025-09-01T14:41:27.1967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,351.53*57
2025-09-01T14:41:28.1963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,351.79*77
2025-09-01T14:41:29.1964944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.36,352.22*51
2025-09-01T14:41:30.1965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.16,352.31*57
2025-09-01T14:41:31.1967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,351.95*70
2025-09-01T14:41:32.1961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.55,351.14*53
2025-09-01T14:41:33.1966163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.34,350.36*5C
2025-09-01T14:41:34.1965607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.87,350.23*70
2025-09-01T14:41:35.1968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.59,350.75*71
2025-09-01T14:41:36.1964576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.61,351.38*5C
2025-09-01T14:41:37.1965566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.36,351.81*7B
2025-09-01T14:41:38.1961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.64,351.78*76
2025-09-01T14:41:39.1966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.30,351.38*77
2025-09-01T14:41:40.1961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,351.00*5C
2025-09-01T14:41:41.1964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,350.77*72
2025-09-01T14:41:42.1969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.90,350.58*7B
2025-09-01T14:41:43.1962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,350.63*7F
2025-09-01T14:41:44.1963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,350.87*71
2025-09-01T14:41:45.1960892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,351.02*7C
2025-09-01T14:41:46.1967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,351.38*74
2025-09-01T14:41:47.1962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,351.66*7F
2025-09-01T14:41:48.1969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,351.65*56
2025-09-01T14:41:49.1968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,351.51*5D
2025-09-01T14:41:50.1962279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,351.26*71
2025-09-01T14:41:51.1963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,351.12*73
2025-09-01T14:41:52.1966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,351.00*7D
2025-09-01T14:41:53.1968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,350.70*79
2025-09-01T14:41:54.1960947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,350.53*50
2025-09-01T14:41:55.1963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,350.62*7F
2025-09-01T14:41:56.1961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,350.97*52
2025-09-01T14:41:57.1961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,351.50*5E
2025-09-01T14:41:58.1967825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,351.71*7B
2025-09-01T14:41:59.1961679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,351.59*57
2025-09-01T14:42:00.1968167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,351.32*5C
2025-09-01T14:42:01.1968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,350.91*78
2025-09-01T14:42:02.1967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,350.45*7D
2025-09-01T14:42:03.1966070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,350.07*7B
2025-09-01T14:42:04.1962598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,349.97*77
2025-09-01T14:42:05.1964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,350.41*7C
2025-09-01T14:42:06.1961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,351.31*71
2025-09-01T14:42:07.1961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,352.23*73
2025-09-01T14:42:08.1969951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,352.61*7E
2025-09-01T14:42:09.1961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.60,352.29*7A
2025-09-01T14:42:10.1966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.21,351.59*78
2025-09-01T14:42:11.1962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,350.79*56
2025-09-01T14:42:12.1967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,350.39*71
2025-09-01T14:42:13.2016619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,350.65*50
2025-09-01T14:42:14.1967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,351.20*51
2025-09-01T14:42:15.1961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,351.63*52
2025-09-01T14:42:16.1966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,351.86*77
2025-09-01T14:42:17.1962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,351.90*54
2025-09-01T14:42:18.1969715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,351.87*5B
2025-09-01T14:42:19.1963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,351.78*5A
2025-09-01T14:42:20.1962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,351.35*5B
2025-09-01T14:42:21.1963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,350.80*58
2025-09-01T14:42:22.1970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,350.68*77
2025-09-01T14:42:23.1967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.05,351.01*5E
2025-09-01T14:42:24.1964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.11,351.54*51
2025-09-01T14:42:25.1965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,352.05*53
2025-09-01T14:42:26.1963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,352.32*54
2025-09-01T14:42:27.1964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,352.15*56
2025-09-01T14:42:28.1962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,351.69*57
2025-09-01T14:42:29.1966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,351.34*5D
2025-09-01T14:42:30.1963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,351.29*75
2025-09-01T14:42:31.1963875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,351.47*7F
2025-09-01T14:42:32.1961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,351.75*79
2025-09-01T14:42:33.1964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,351.91*74
2025-09-01T14:42:34.1960921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,351.76*74
2025-09-01T14:42:35.1963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,351.65*51
2025-09-01T14:42:36.1968756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,351.65*7A
2025-09-01T14:42:37.1969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,351.51*56
2025-09-01T14:42:38.1964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,351.53*57
2025-09-01T14:42:39.1967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,351.66*54
2025-09-01T14:42:40.1960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,351.46*5B
2025-09-01T14:42:41.1964589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,351.35*51
2025-09-01T14:42:42.1969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,351.48*55
2025-09-01T14:42:43.1962388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,351.44*54
2025-09-01T14:42:44.1967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,351.18*76
2025-09-01T14:42:45.1960897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,351.07*53
2025-09-01T14:42:46.1961826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,351.13*5C
2025-09-01T14:42:47.1965032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,351.22*53
2025-09-01T14:42:48.1963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,351.37*54
2025-09-01T14:42:49.1970332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,351.54*71
2025-09-01T14:42:50.1962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,351.45*56
2025-09-01T14:42:51.1964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,350.86*52
2025-09-01T14:42:52.1970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,350.34*5A
2025-09-01T14:42:53.1962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,350.13*51
2025-09-01T14:42:54.1967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,350.21*56
2025-09-01T14:42:55.1965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.30,350.59*5C
2025-09-01T14:42:56.1962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,350.94*53
2025-09-01T14:42:57.1969237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,351.08*59
2025-09-01T14:42:58.1969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,351.30*54
2025-09-01T14:42:59.2026452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,351.43*5E
2025-09-01T14:43:00.1967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,351.24*5C
2025-09-01T14:43:01.1967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,350.78*5D
2025-09-01T14:43:02.1966021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,350.34*7D
2025-09-01T14:43:03.1968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,350.37*5A
2025-09-01T14:43:04.1965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.49,350.83*54
2025-09-01T14:43:05.1965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.30,351.20*5E
2025-09-01T14:43:06.1962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,351.46*7D
2025-09-01T14:43:07.1963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.33,351.80*5E
2025-09-01T14:43:08.1968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,352.01*59
2025-09-01T14:43:09.1969107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,351.82*52
2025-09-01T14:43:10.1968065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,351.29*52
2025-09-01T14:43:11.1967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,350.65*54
2025-09-01T14:43:12.1966745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,350.30*52
2025-09-01T14:43:13.1965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,350.51*52
2025-09-01T14:43:14.1967801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.98,351.04*56
2025-09-01T14:43:15.1970490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.65,351.69*58
2025-09-01T14:43:16.1963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,352.04*52
2025-09-01T14:43:17.1965473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,351.79*50
2025-09-01T14:43:18.1961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.15,351.37*55
2025-09-01T14:43:19.1962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.37,350.99*56
2025-09-01T14:43:20.1968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,350.58*5D
2025-09-01T14:43:21.1970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,350.57*7C
2025-09-01T14:43:22.1965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.89,350.85*5C
2025-09-01T14:43:23.1964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,350.90*57
2025-09-01T14:43:24.1963079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,351.01*70
2025-09-01T14:43:25.1960725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,351.34*7A
2025-09-01T14:43:26.1967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,351.57*74
2025-09-01T14:43:27.1971333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,351.44*53
2025-09-01T14:43:28.1966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.71,351.09*57
2025-09-01T14:43:29.1961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.06,350.70*5C
2025-09-01T14:43:30.1962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,350.54*59
2025-09-01T14:43:31.1964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,350.59*70
2025-09-01T14:43:32.1961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.46,350.70*51
2025-09-01T14:43:33.1963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.59,350.81*5C
2025-09-01T14:43:34.1969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.62,350.98*70
2025-09-01T14:43:35.1967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,351.31*7A
2025-09-01T14:43:36.1965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,351.43*5E
2025-09-01T14:43:37.1966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.26,351.33*59
2025-09-01T14:43:38.1966411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.99,351.12*54
2025-09-01T14:43:39.1968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,350.79*5C
2025-09-01T14:43:40.1968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,350.85*54
2025-09-01T14:43:41.1961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,351.09*54
2025-09-01T14:43:42.1969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,350.98*51
2025-09-01T14:43:43.1970465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,350.88*58
2025-09-01T14:43:44.1969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,350.96*70
2025-09-01T14:43:45.1962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,351.13*75
2025-09-01T14:43:46.1967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,351.47*50
2025-09-01T14:43:47.1969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,351.81*5B
2025-09-01T14:43:48.1965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,351.48*5C
2025-09-01T14:43:49.2032779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.60,350.80*52
2025-09-01T14:43:50.1968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,350.37*5D
2025-09-01T14:43:51.1964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,350.32*5C
2025-09-01T14:43:52.1968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.49,350.70*59
2025-09-01T14:43:53.1963307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.99,351.33*59
2025-09-01T14:43:54.1959605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,351.64*7A
2025-09-01T14:43:55.1961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,351.40*5B
2025-09-01T14:43:56.1961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,351.01*5D
2025-09-01T14:43:57.1964605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,351.00*73
2025-09-01T14:43:58.1966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,351.22*7B
2025-09-01T14:43:59.1967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,351.15*53
2025-09-01T14:44:00.2003257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,351.07*59
2025-09-01T14:44:01.1967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,351.03*7F
2025-09-01T14:44:02.1963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,351.02*51
2025-09-01T14:44:03.1965106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.89,351.14*56
2025-09-01T14:44:04.1969487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.57,351.42*5B
2025-09-01T14:44:05.1961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,351.72*78
2025-09-01T14:44:06.1963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,351.77*58
2025-09-01T14:44:07.1965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.49,351.56*5F
2025-09-01T14:44:08.1966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.53,351.24*57
2025-09-01T14:44:09.1970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,350.84*59
2025-09-01T14:44:10.1960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,350.50*5A
2025-09-01T14:44:11.1964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.80,350.51*5A
2025-09-01T14:44:12.1967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.23,350.83*5B
2025-09-01T14:44:13.1965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,351.17*56
2025-09-01T14:44:14.1960730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,351.57*7F
2025-09-01T14:44:15.1964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.92,351.93*50
2025-09-01T14:44:16.1968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,352.02*50
2025-09-01T14:44:17.1961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,351.79*58
2025-09-01T14:44:18.1967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,351.32*52
2025-09-01T14:44:19.1970236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,350.77*5E
2025-09-01T14:44:20.1966221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,350.42*7D
2025-09-01T14:44:21.1968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,350.43*59
2025-09-01T14:44:22.1964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,350.70*5A
2025-09-01T14:44:23.1967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,351.01*55
2025-09-01T14:44:24.1966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,351.33*56
2025-09-01T14:44:25.1969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,351.73*76
2025-09-01T14:44:26.1968932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,351.91*50
2025-09-01T14:44:27.1961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.48,351.52*5F
2025-09-01T14:44:28.1967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.33,350.62*55
2025-09-01T14:44:29.1962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,349.88*56
2025-09-01T14:44:30.1960420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.75,349.86*7B
2025-09-01T14:44:31.1964967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.76,350.07*53
2025-09-01T14:44:32.1970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.68,350.35*55
2025-09-01T14:44:33.1963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,350.85*7A
2025-09-01T14:44:34.1962169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,351.26*74
2025-09-01T14:44:35.1968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.50,351.14*56
2025-09-01T14:44:36.1965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.06,350.66*53
2025-09-01T14:44:37.1962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,350.27*57
2025-09-01T14:44:38.1961004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,350.13*7B
2025-09-01T14:44:39.1962936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,350.12*76
2025-09-01T14:44:40.1967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,350.17*55
2025-09-01T14:44:41.1969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.83,350.21*5F
2025-09-01T14:44:42.1965634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,350.32*7A
2025-09-01T14:44:43.1967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,350.36*73
2025-09-01T14:44:44.1969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,350.31*56
2025-09-01T14:44:45.1966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,350.35*52
2025-09-01T14:44:46.1969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,350.39*5C
2025-09-01T14:44:47.1965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,350.51*5B
2025-09-01T14:44:48.1962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,350.47*54
2025-09-01T14:44:49.1964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,350.02*5A
2025-09-01T14:44:50.1961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,349.39*5D
2025-09-01T14:44:51.1963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,349.45*56
2025-09-01T14:44:52.1968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.45,350.27*5D
2025-09-01T14:44:53.1960305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.42,350.83*5E
2025-09-01T14:44:54.1967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.41,350.83*72
2025-09-01T14:44:55.1962126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.70,350.57*5F
2025-09-01T14:44:56.1966518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,350.28*5B
2025-09-01T14:44:57.1967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,350.05*7E
2025-09-01T14:44:58.1964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,349.98*70
2025-09-01T14:44:59.1964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,350.19*50
2025-09-01T14:45:00.1961229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,350.63*5F
2025-09-01T14:45:01.1963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,351.00*54
2025-09-01T14:45:02.1966806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,350.96*79
2025-09-01T14:45:03.1964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,350.62*76
2025-09-01T14:45:04.1971160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,350.47*76
2025-09-01T14:45:05.1963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,350.43*70
2025-09-01T14:45:06.1969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,350.49*5B
2025-09-01T14:45:07.1961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,350.68*79
2025-09-01T14:45:08.1966356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,350.80*73
2025-09-01T14:45:09.1962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,350.73*7D
2025-09-01T14:45:10.1964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,350.93*74
2025-09-01T14:45:11.1960828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,351.50*5A
2025-09-01T14:45:12.1969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,351.67*79
2025-09-01T14:45:13.1963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.39,351.22*76
2025-09-01T14:45:14.1962143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.20,350.77*79
2025-09-01T14:45:15.1962496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,350.66*78
2025-09-01T14:45:16.1964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,350.78*58
2025-09-01T14:45:17.1963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,351.00*78
2025-09-01T14:45:18.1960206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,351.25*77
2025-09-01T14:45:19.1964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,351.43*5B
2025-09-01T14:45:20.1969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,351.61*52
2025-09-01T14:45:21.1959784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,351.90*7C
2025-09-01T14:45:22.1968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,351.97*7A
2025-09-01T14:45:23.1964852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,351.79*77
2025-09-01T14:45:24.1962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,351.47*51
2025-09-01T14:45:25.1961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,350.88*5A
2025-09-01T14:45:26.1967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,350.45*54
2025-09-01T14:45:27.1967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,350.60*70
2025-09-01T14:45:28.1962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.70,351.26*5E
2025-09-01T14:45:29.1965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.14,351.98*52
2025-09-01T14:45:30.1963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,352.29*70
2025-09-01T14:45:31.1969931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,352.22*71
2025-09-01T14:45:32.1969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.16,351.58*52
2025-09-01T14:45:33.1962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.50,350.62*52
2025-09-01T14:45:34.1970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,350.20*5B
2025-09-01T14:45:35.1965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,350.74*71
2025-09-01T14:45:36.1969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.53,351.61*52
2025-09-01T14:45:37.1964468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.08,352.05*5A
2025-09-01T14:45:38.1966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,352.01*76
2025-09-01T14:45:39.1968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.10,351.56*53
2025-09-01T14:45:40.1965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,351.16*5D
2025-09-01T14:45:41.1968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,351.05*51
2025-09-01T14:45:42.1963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,351.24*7B
2025-09-01T14:45:43.1965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.08,351.65*76
2025-09-01T14:45:44.1967654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,352.01*5C
2025-09-01T14:45:45.1962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,352.16*73
2025-09-01T14:45:46.1963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,352.03*77
2025-09-01T14:45:47.1963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,351.75*77
2025-09-01T14:45:48.1970698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,351.43*58
2025-09-01T14:45:49.1963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,351.19*59
2025-09-01T14:45:50.1961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,351.20*74
2025-09-01T14:45:51.1961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,351.68*75
2025-09-01T14:45:52.1967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,352.31*57
2025-09-01T14:45:53.1970041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,352.74*7A
2025-09-01T14:45:54.1967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.86,352.52*72
2025-09-01T14:45:55.1962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.35,351.66*79
2025-09-01T14:45:56.1968714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,350.95*56
2025-09-01T14:45:57.1964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.50,350.79*7E
2025-09-01T14:45:58.1960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.35,351.02*75
2025-09-01T14:45:59.1969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,351.58*73
2025-09-01T14:46:00.1965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,352.00*54
2025-09-01T14:46:01.1969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.26,352.01*7D
2025-09-01T14:46:02.1987420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.45,351.90*76
2025-09-01T14:46:03.1967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.34,351.47*7F
2025-09-01T14:46:04.1967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,351.02*59
2025-09-01T14:46:05.1963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,351.05*75
2025-09-01T14:46:06.1962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.06,351.45*7C
2025-09-01T14:46:07.1964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.10,351.91*75
2025-09-01T14:46:08.1960434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,352.37*56
2025-09-01T14:46:09.1963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.83,352.52*7C
2025-09-01T14:46:10.1960637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.57,352.05*7A
2025-09-01T14:46:11.1961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,351.54*7E
2025-09-01T14:46:12.1963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,351.36*75
2025-09-01T14:46:13.1961828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,351.25*7C
2025-09-01T14:46:14.1970427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,351.46*50
2025-09-01T14:46:15.1963601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,352.03*78
2025-09-01T14:46:16.1964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,352.37*59
2025-09-01T14:46:17.1963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,352.13*7B
2025-09-01T14:46:18.1968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,351.71*52
2025-09-01T14:46:19.1968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,351.45*5A
2025-09-01T14:46:20.1962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,351.24*59
2025-09-01T14:46:21.1966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,350.96*53
2025-09-01T14:46:22.1962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,350.85*73
2025-09-01T14:46:23.1964994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,350.95*77
2025-09-01T14:46:24.1961264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,350.86*73
2025-09-01T14:46:25.1961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,350.78*77
2025-09-01T14:46:26.1968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,351.20*7E
2025-09-01T14:46:27.1969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,351.76*50
2025-09-01T14:46:28.1966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,351.80*73
2025-09-01T14:46:29.1966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.47,351.37*50
2025-09-01T14:46:30.1963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.49,350.81*55
2025-09-01T14:46:31.1961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.35,350.44*7B
2025-09-01T14:46:32.1967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,350.48*7B
2025-09-01T14:46:33.1968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,350.68*54
2025-09-01T14:46:34.1963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,350.76*73
2025-09-01T14:46:35.1965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.13,350.85*73
2025-09-01T14:46:36.1967237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,351.08*7D
2025-09-01T14:46:37.1965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,351.33*52
2025-09-01T14:46:38.1963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,351.55*59
2025-09-01T14:46:39.1968596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.36,351.46*54
2025-09-01T14:46:40.1968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,351.02*54
2025-09-01T14:46:41.1960584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,350.52*5C
2025-09-01T14:46:42.1967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,350.25*7E
2025-09-01T14:46:43.1968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,350.37*5E
2025-09-01T14:46:44.1964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,350.71*56
2025-09-01T14:46:45.1963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,351.04*78
2025-09-01T14:46:46.1960131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,351.13*72
2025-09-01T14:46:47.1969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,351.06*58
2025-09-01T14:46:48.1964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,351.33*56
2025-09-01T14:46:49.1965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,351.52*5B
2025-09-01T14:46:50.1971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,351.02*5B
2025-09-01T14:46:51.1967427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,350.27*5D
2025-09-01T14:46:52.2063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,349.87*7C
2025-09-01T14:46:53.1965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,350.10*52
2025-09-01T14:46:54.1960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,350.48*55
2025-09-01T14:46:55.1963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,350.46*57
2025-09-01T14:46:56.1969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,350.23*59
2025-09-01T14:46:57.1969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,350.19*51
2025-09-01T14:46:58.1966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,350.28*52
2025-09-01T14:46:59.1969131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,350.41*76
2025-09-01T14:47:00.1969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,350.62*7B
2025-09-01T14:47:01.2061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.12,350.77*7F
2025-09-01T14:47:02.1968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,350.52*7A
2025-09-01T14:47:03.1962723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,350.11*52
2025-09-01T14:47:04.1964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,349.86*5C
2025-09-01T14:47:05.1966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.42,349.70*72
2025-09-01T14:47:06.1962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,349.93*72
2025-09-01T14:47:07.1961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.63,350.89*57
2025-09-01T14:47:08.1968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.04,351.73*7F
2025-09-01T14:47:09.2060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.40,351.75*7D
2025-09-01T14:47:10.1969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.48,351.44*77
2025-09-01T14:47:11.1964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,350.85*5B
2025-09-01T14:47:12.1968006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.55,350.08*5C
2025-09-01T14:47:13.1968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,349.69*7E
2025-09-01T14:47:14.1963803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.64,349.97*73
2025-09-01T14:47:15.1964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.17,350.81*59
2025-09-01T14:47:16.1960966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.20,351.77*56
2025-09-01T14:47:17.2064165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,352.22*79
2025-09-01T14:47:18.2066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.27,351.99*78
2025-09-01T14:47:19.1963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.59,351.26*5E
2025-09-01T14:47:20.1966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.79,350.28*5A
2025-09-01T14:47:21.1968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,349.61*5A
2025-09-01T14:47:22.1964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,349.64*79
2025-09-01T14:47:23.1966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.35,350.43*57
2025-09-01T14:47:24.1963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.86,351.64*57
2025-09-01T14:47:25.1965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.51,352.34*5D
2025-09-01T14:47:26.2070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.37,351.85*71
2025-09-01T14:47:27.1966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,2.20,350.87*5E
2025-09-01T14:47:28.1967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.73,350.13*5B
2025-09-01T14:47:29.1961672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.55,349.72*72
2025-09-01T14:47:30.1967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.81,349.82*71
2025-09-01T14:47:31.1963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.52,350.19*59
2025-09-01T14:47:32.1966448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.42,350.63*56
2025-09-01T14:47:33.2063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.39,351.21*70
2025-09-01T14:47:34.2070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.90,351.58*7A
2025-09-01T14:47:35.2062788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,351.34*78
2025-09-01T14:47:36.1965224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,350.53*50
2025-09-01T14:47:37.1967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.64,349.71*53
2025-09-01T14:47:38.1964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.78,349.34*57
2025-09-01T14:47:39.1964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.28,349.40*7A
2025-09-01T14:47:40.1961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,349.75*76
2025-09-01T14:47:41.1967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,350.11*5B
2025-09-01T14:47:42.2064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,350.23*72
2025-09-01T14:47:43.2065555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.25,350.11*78
2025-09-01T14:47:44.2063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,350.00*7D
2025-09-01T14:47:45.1966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,349.94*54
2025-09-01T14:47:46.1969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,349.83*51
2025-09-01T14:47:47.1962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,349.91*5A
2025-09-01T14:47:48.1965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,350.18*76
2025-09-01T14:47:49.1970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,350.36*52
2025-09-01T14:47:50.2065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,350.30*71
2025-09-01T14:47:51.1968697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,349.92*7D
2025-09-01T14:47:52.1965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,349.66*5C
2025-09-01T14:47:53.1968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,349.82*7A
2025-09-01T14:47:54.2062496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,350.13*57
2025-09-01T14:47:55.2065721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,350.35*75
2025-09-01T14:47:56.2062629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,350.34*76
2025-09-01T14:47:57.1967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,350.34*52
2025-09-01T14:47:58.1966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,350.43*52
2025-09-01T14:47:59.1968237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,350.43*76
2025-09-01T14:48:00.1963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,350.38*7D
2025-09-01T14:48:01.2063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,350.38*70
2025-09-01T14:48:02.2068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,350.44*74
2025-09-01T14:48:03.2061559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,350.55*79
2025-09-01T14:48:04.2062316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,350.50*7C
2025-09-01T14:48:05.1969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,350.62*55
2025-09-01T14:48:06.1966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,351.10*57
2025-09-01T14:48:07.1960774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,351.53*55
2025-09-01T14:48:08.2079142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,351.54*71
2025-09-01T14:48:09.2069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,351.24*74
2025-09-01T14:48:10.2062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,350.93*5F
2025-09-01T14:48:11.2070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,350.74*5F
2025-09-01T14:48:12.1966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,350.85*71
2025-09-01T14:48:13.1968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,351.15*7D
2025-09-01T14:48:14.2063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,351.38*5C
2025-09-01T14:48:15.2069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,351.40*51
2025-09-01T14:48:16.2065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,351.39*75
2025-09-01T14:48:17.2061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,351.44*7F
2025-09-01T14:48:18.1961288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,351.53*54
2025-09-01T14:48:19.1963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,351.52*7C
2025-09-01T14:48:20.1970541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,351.34*5E
2025-09-01T14:48:21.2063709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,351.33*56
2025-09-01T14:48:22.2068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,351.51*78
2025-09-01T14:48:23.2070599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,351.77*7F
2025-09-01T14:48:24.2068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,351.87*77
2025-09-01T14:48:25.1969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,352.01*50
2025-09-01T14:48:26.1968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,352.24*56
2025-09-01T14:48:27.2035922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,352.12*56
2025-09-01T14:48:28.2068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,351.76*52
2025-09-01T14:48:29.2065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,351.56*7B
2025-09-01T14:48:30.2066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,351.57*7F
2025-09-01T14:48:31.2060338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,351.61*53
2025-09-01T14:48:32.1966396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,351.91*58
2025-09-01T14:48:33.2062474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,352.42*54
2025-09-01T14:48:34.2066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,352.85*52
2025-09-01T14:48:35.2068717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,352.87*51
2025-09-01T14:48:36.2064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,352.45*5A
2025-09-01T14:48:37.2067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,352.06*57
2025-09-01T14:48:38.1968501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,351.73*51
2025-09-01T14:48:39.1970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,351.38*5F
2025-09-01T14:48:40.2060310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,351.09*58
2025-09-01T14:48:41.2062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,351.19*5E
2025-09-01T14:48:42.2017585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,351.59*5A
2025-09-01T14:48:43.2061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.65,352.22*56
2025-09-01T14:48:44.1969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.71,353.02*53
2025-09-01T14:48:45.2062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,353.14*7F
2025-09-01T14:48:46.1969396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.71,352.21*54
2025-09-01T14:48:47.2062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.96,350.85*5D
2025-09-01T14:48:48.2066720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.68,350.08*53
2025-09-01T14:48:49.1970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.11,350.19*7B
2025-09-01T14:48:50.1970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.55,350.68*55
2025-09-01T14:48:51.2062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.37,351.34*51
2025-09-01T14:48:52.2068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,351.90*70
2025-09-01T14:48:53.2025023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,351.77*7D
2025-09-01T14:48:54.2063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,351.35*5B
2025-09-01T14:48:55.1968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,351.00*54
2025-09-01T14:48:56.2065588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,350.50*52
2025-09-01T14:48:57.2066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,350.30*5E
2025-09-01T14:48:58.2063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,350.54*56
2025-09-01T14:48:59.1964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,350.84*7E
2025-09-01T14:49:00.1964279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,350.99*7B
2025-09-01T14:49:01.2067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,350.95*54
2025-09-01T14:49:02.2065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,351.04*7D
2025-09-01T14:49:03.2067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,351.15*7F
2025-09-01T14:49:04.2064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,351.10*5F
2025-09-01T14:49:05.2066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,350.86*56
2025-09-01T14:49:06.2062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,350.68*55
2025-09-01T14:49:07.2064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,350.58*52
2025-09-01T14:49:08.2066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,350.37*5E
2025-09-01T14:49:09.2070708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,350.28*7B
2025-09-01T14:49:10.2064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.10,350.54*51
2025-09-01T14:49:11.2067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.17,350.90*5F
2025-09-01T14:49:12.2066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,350.95*75
2025-09-01T14:49:13.2061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,350.82*59
2025-09-01T14:49:14.2067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,350.82*5A
2025-09-01T14:49:15.2061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,350.73*57
2025-09-01T14:49:16.2068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,350.26*5A
2025-09-01T14:49:17.2060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,349.92*55
2025-09-01T14:49:18.2067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,350.00*56
2025-09-01T14:49:19.2068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,350.28*77
2025-09-01T14:49:20.2068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,350.55*7E
2025-09-01T14:49:21.2070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,350.80*51
2025-09-01T14:49:22.2065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,350.79*5C
2025-09-01T14:49:23.2068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,350.68*5A
2025-09-01T14:49:24.2064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,350.76*50
2025-09-01T14:49:25.2062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,350.61*56
2025-09-01T14:49:26.2063392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,350.30*79
2025-09-01T14:49:27.2066747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,350.12*74
2025-09-01T14:49:28.2062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,350.23*7B
2025-09-01T14:49:29.2063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,350.70*5B
2025-09-01T14:49:30.2068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,351.19*52
2025-09-01T14:49:31.2066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,351.40*7E
2025-09-01T14:49:32.2068652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,351.02*5D
2025-09-01T14:49:33.2067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,350.49*59
2025-09-01T14:49:34.2069933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,350.53*57
2025-09-01T14:49:35.2060949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,350.82*74
2025-09-01T14:49:36.2069981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,351.16*7F
2025-09-01T14:49:37.2065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,351.47*51
2025-09-01T14:49:38.2061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,351.29*73
2025-09-01T14:49:39.2067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,350.97*79
2025-09-01T14:49:40.2064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,350.97*5F
2025-09-01T14:49:41.2067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,350.94*54
2025-09-01T14:49:42.2063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,350.93*70
2025-09-01T14:49:43.2069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,351.16*5B
2025-09-01T14:49:44.2064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,351.42*53
2025-09-01T14:49:45.2067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,351.25*52
2025-09-01T14:49:46.2062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,350.92*51
2025-09-01T14:49:47.2063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,350.82*55
2025-09-01T14:49:48.2062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,350.89*57
2025-09-01T14:49:49.2066883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,351.08*77
2025-09-01T14:49:50.2062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,351.17*7C
2025-09-01T14:49:51.2065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,350.94*77
2025-09-01T14:49:52.2060144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,350.42*7F
2025-09-01T14:49:53.2064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,350.12*5F
2025-09-01T14:49:54.2069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,350.29*5C
2025-09-01T14:49:55.2063654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,350.62*72
2025-09-01T14:49:56.2068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,350.86*59
2025-09-01T14:49:57.2061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,350.96*7F
2025-09-01T14:49:58.2067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,350.94*7C
2025-09-01T14:49:59.2070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,350.68*5A
2025-09-01T14:50:00.2067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,350.06*56
2025-09-01T14:50:01.2063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,349.43*55
2025-09-01T14:50:02.2061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,349.33*7E
2025-09-01T14:50:03.2069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.44,349.81*56
2025-09-01T14:50:04.2064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.13,350.33*5C
2025-09-01T14:50:05.2066181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,350.40*7A
2025-09-01T14:50:06.2069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,350.25*52
2025-09-01T14:50:07.2060007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.52,350.09*55
2025-09-01T14:50:08.2065078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.70,349.96*51
2025-09-01T14:50:09.2062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,349.78*7C
2025-09-01T14:50:10.2068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,349.61*5C
2025-09-01T14:50:11.2065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,349.64*58
2025-09-01T14:50:12.2068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.29,349.99*77
2025-09-01T14:50:13.2070167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,350.25*74
2025-09-01T14:50:14.2065064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,350.11*5F
2025-09-01T14:50:15.2069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,349.92*50
2025-09-01T14:50:16.2066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,349.98*71
2025-09-01T14:50:17.2066777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,350.14*7D
2025-09-01T14:50:18.2062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,350.37*71
2025-09-01T14:50:19.2070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,350.54*7A
2025-09-01T14:50:20.2061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,350.39*74
2025-09-01T14:50:21.2063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,350.10*7D
2025-09-01T14:50:22.2065845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,349.73*79
2025-09-01T14:50:23.2068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,349.35*5F
2025-09-01T14:50:24.2064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,349.39*7D
2025-09-01T14:50:25.2062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,349.86*78
2025-09-01T14:50:26.2068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,350.41*7B
2025-09-01T14:50:27.2067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,350.78*5B
2025-09-01T14:50:28.2063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,350.92*7D
2025-09-01T14:50:29.2066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,350.82*70
2025-09-01T14:50:30.2069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,350.29*57
2025-09-01T14:50:31.2064936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,349.47*53
2025-09-01T14:50:32.2061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,348.95*58
2025-09-01T14:50:33.2064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,349.13*78
2025-09-01T14:50:34.2064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.00,349.81*51
2025-09-01T14:50:35.2066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,350.30*56
2025-09-01T14:50:36.2062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,350.36*7A
2025-09-01T14:50:37.2064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,350.26*5F
2025-09-01T14:50:38.2064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,349.95*5F
2025-09-01T14:50:39.2066338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,349.62*54
2025-09-01T14:50:40.2062826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,349.28*5C
2025-09-01T14:50:41.2066168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,349.09*56
2025-09-01T14:50:42.2061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,349.54*5C
2025-09-01T14:50:43.2064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.80,350.11*5A
2025-09-01T14:50:44.2069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,350.02*73
2025-09-01T14:50:45.2068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,349.44*50
2025-09-01T14:50:46.2067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,349.06*53
2025-09-01T14:50:47.2064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,349.02*5B
2025-09-01T14:50:48.2063851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,349.31*7E
2025-09-01T14:50:49.2069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,349.71*5E
2025-09-01T14:50:50.2063735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,349.82*5C
2025-09-01T14:50:51.2066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,349.60*73
2025-09-01T14:50:52.2070114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,349.30*5C
2025-09-01T14:50:53.2059902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,349.02*5C
2025-09-01T14:50:54.2067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,348.91*7E
2025-09-01T14:50:55.2067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,349.19*7B
2025-09-01T14:50:56.2061490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,349.56*57
2025-09-01T14:50:57.2070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,349.56*7D
2025-09-01T14:50:58.2063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,349.41*7C
2025-09-01T14:50:59.2064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,349.41*53
2025-09-01T14:51:00.2061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,349.39*51
2025-09-01T14:51:01.2068696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.29,349.33*7D
2025-09-01T14:51:02.2079866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,349.56*7E
2025-09-01T14:51:03.2066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,349.86*55
2025-09-01T14:51:04.2065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,350.02*7C
2025-09-01T14:51:05.2066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,350.16*75
2025-09-01T14:51:06.2065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,350.15*75
2025-09-01T14:51:07.2068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,349.90*5D
2025-09-01T14:51:08.2064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,349.52*54
2025-09-01T14:51:09.2065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,349.34*54
2025-09-01T14:51:10.2063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,349.49*5A
2025-09-01T14:51:11.2064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,349.83*51
2025-09-01T14:51:12.2062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.93,350.48*56
2025-09-01T14:51:13.2063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,351.04*75
2025-09-01T14:51:14.2061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.91,350.97*7E
2025-09-01T14:51:15.2062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,350.66*53
2025-09-01T14:51:16.2062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,350.29*5A
2025-09-01T14:51:17.2061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.09,349.76*7C
2025-09-01T14:51:18.2069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,349.62*73
2025-09-01T14:51:19.2063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,349.93*52
2025-09-01T14:51:20.2062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.43,350.27*7C
2025-09-01T14:51:21.2066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.38,350.66*71
2025-09-01T14:51:22.2065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,350.98*7A
2025-09-01T14:51:23.2068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,350.76*5F
2025-09-01T14:51:24.2064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.04,350.26*57
2025-09-01T14:51:25.2069606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.06,349.92*79
2025-09-01T14:51:26.2066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,349.85*7B
2025-09-01T14:51:27.2064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,350.03*56
2025-09-01T14:51:28.2070291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.87,350.17*73
2025-09-01T14:51:29.2064673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.83,350.19*7E
2025-09-01T14:51:30.2065877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,350.08*70
2025-09-01T14:51:31.2135999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,350.12*57
2025-09-01T14:51:32.2065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.89,350.05*57
2025-09-01T14:51:33.2063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.21,349.84*50
2025-09-01T14:51:34.2067570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,349.70*55
2025-09-01T14:51:35.2069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,349.73*75
2025-09-01T14:51:36.2066218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,349.66*79
2025-09-01T14:51:37.2068501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,349.47*7A
2025-09-01T14:51:38.2069205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,349.43*71
2025-09-01T14:51:39.2069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,349.44*55
2025-09-01T14:51:40.2066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,349.61*74
2025-09-01T14:51:41.2066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,349.96*70
2025-09-01T14:51:42.2064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,349.96*5F
2025-09-01T14:51:43.2067222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,349.53*56
2025-09-01T14:51:44.2061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,349.01*58
2025-09-01T14:51:45.2060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,348.77*56
2025-09-01T14:51:46.2066700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,348.80*56
2025-09-01T14:51:47.2065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,349.03*5F
2025-09-01T14:51:48.2062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,349.24*58
2025-09-01T14:51:49.2069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,349.33*71
2025-09-01T14:51:50.2066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,349.44*5E
2025-09-01T14:51:51.2063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,349.77*54
2025-09-01T14:51:52.2060380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,350.01*7A
2025-09-01T14:51:53.2137539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,349.85*56
2025-09-01T14:51:54.2068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,349.42*78
2025-09-01T14:51:55.2069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.88,349.11*73
2025-09-01T14:51:56.2061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,349.02*70
2025-09-01T14:51:57.2063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,349.18*58
2025-09-01T14:51:58.2070474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.12,349.62*79
2025-09-01T14:51:59.2115658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,350.08*77
2025-09-01T14:52:00.2062714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,350.46*5A
2025-09-01T14:52:01.2063449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,350.73*71
2025-09-01T14:52:02.2070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,350.74*74
2025-09-01T14:52:03.2065143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,350.39*59
2025-09-01T14:52:04.2071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,349.87*55
2025-09-01T14:52:05.2065312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,349.55*55
2025-09-01T14:52:06.2065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,349.55*7E
2025-09-01T14:52:07.2067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,349.90*52
2025-09-01T14:52:08.2065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.15,350.33*55
2025-09-01T14:52:09.2066835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.94,350.42*7D
2025-09-01T14:52:10.2061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,350.38*7B
2025-09-01T14:52:11.2064441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.47,350.34*56
2025-09-01T14:52:12.2070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.88,350.07*56
2025-09-01T14:52:13.2063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.91,349.89*55
2025-09-01T14:52:14.2069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,349.87*7A
2025-09-01T14:52:15.2061897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.16,349.91*57
2025-09-01T14:52:16.2068056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.10,350.08*5E
2025-09-01T14:52:17.2066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.37,350.18*74
2025-09-01T14:52:18.2060587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,350.02*74
2025-09-01T14:52:19.2067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,349.76*5F
2025-09-01T14:52:20.2064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.69,349.51*5F
2025-09-01T14:52:21.2065171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,349.67*5B
2025-09-01T14:52:22.2061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,350.26*7C
2025-09-01T14:52:23.2062082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,350.65*54
2025-09-01T14:52:24.2068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,350.42*78
2025-09-01T14:52:25.2069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,349.85*73
2025-09-01T14:52:26.2064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,349.48*72
2025-09-01T14:52:27.2066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,349.29*7E
2025-09-01T14:52:28.2067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,349.34*51
2025-09-01T14:52:29.2068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,349.76*51
2025-09-01T14:52:30.2063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,350.24*5F
2025-09-01T14:52:31.2067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,350.30*58
2025-09-01T14:52:32.2063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.73,349.92*57
2025-09-01T14:52:33.2065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,349.49*5B
2025-09-01T14:52:34.2060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,349.31*5F
2025-09-01T14:52:35.2067873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,349.40*55
2025-09-01T14:52:36.2067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,349.50*5F
2025-09-01T14:52:37.2067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,349.81*53
2025-09-01T14:52:38.2062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,350.32*7A
2025-09-01T14:52:39.2065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,350.61*5B
2025-09-01T14:52:40.2070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,350.52*5B
2025-09-01T14:52:41.2061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,350.31*54
2025-09-01T14:52:42.2068357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,350.13*7C
2025-09-01T14:52:43.2063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,349.89*5A
2025-09-01T14:52:44.2062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,349.80*74
2025-09-01T14:52:45.2062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,350.03*51
2025-09-01T14:52:46.2069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,350.31*5E
2025-09-01T14:52:47.2069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,350.42*56
2025-09-01T14:52:48.2070636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,350.63*51
2025-09-01T14:52:49.2063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,350.66*59
2025-09-01T14:52:50.2074633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,350.23*77
2025-09-01T14:52:51.2066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.31,349.67*5E
2025-09-01T14:52:52.2064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,349.53*5C
2025-09-01T14:52:53.2068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,350.02*7B
2025-09-01T14:52:54.2059044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.06,350.62*50
2025-09-01T14:52:55.2068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,350.84*78
2025-09-01T14:52:56.2065819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,350.82*73
2025-09-01T14:52:57.2067655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.70,350.54*73
2025-09-01T14:52:58.2063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,350.36*73
2025-09-01T14:52:59.2065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,350.55*78
2025-09-01T14:53:00.2066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,350.74*71
2025-09-01T14:53:01.2071009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,350.63*7B
2025-09-01T14:53:02.2065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,350.60*52
2025-09-01T14:53:03.2062309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,350.72*7B
2025-09-01T14:53:04.2067465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,350.81*53
2025-09-01T14:53:05.2070275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,350.93*7E
2025-09-01T14:53:06.2065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,350.85*7A
2025-09-01T14:53:07.2067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,350.82*78
2025-09-01T14:53:08.2063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,350.88*5A
2025-09-01T14:53:09.2069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,350.86*59
2025-09-01T14:53:10.2063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,350.81*72
2025-09-01T14:53:11.2065845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,350.55*7A
2025-09-01T14:53:12.2066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,350.22*7D
2025-09-01T14:53:13.2068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,350.16*76
2025-09-01T14:53:14.2068197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,350.35*79
2025-09-01T14:53:15.2065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,350.75*76
2025-09-01T14:53:16.2065001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,351.05*51
2025-09-01T14:53:17.2064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,350.97*58
2025-09-01T14:53:18.2069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,350.73*7E
2025-09-01T14:53:19.2067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,350.55*74
2025-09-01T14:53:20.2066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,350.44*7F
2025-09-01T14:53:21.2070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,350.27*53
2025-09-01T14:53:22.2067473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,349.91*58
2025-09-01T14:53:23.2069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,349.70*5A
2025-09-01T14:53:24.2069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,349.92*7B
2025-09-01T14:53:25.2068966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,350.49*58
2025-09-01T14:53:26.2062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,350.92*54
2025-09-01T14:53:27.2071054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,350.88*7B
2025-09-01T14:53:28.2068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.50,350.63*7C
2025-09-01T14:53:29.2067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,350.42*5E
2025-09-01T14:53:30.2062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,350.38*5F
2025-09-01T14:53:31.2066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,350.18*73
2025-09-01T14:53:32.2061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,350.07*75
2025-09-01T14:53:33.2061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,350.23*50
2025-09-01T14:53:34.2069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,350.43*70
2025-09-01T14:53:35.2061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,350.68*72
2025-09-01T14:53:36.2067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,350.97*7C
2025-09-01T14:53:37.2068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,350.96*74
2025-09-01T14:53:38.2066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,350.69*51
2025-09-01T14:53:39.2062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,350.38*58
2025-09-01T14:53:40.2067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,350.13*7D
2025-09-01T14:53:41.2061463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,350.00*53
2025-09-01T14:53:42.2065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,350.07*53
2025-09-01T14:53:43.2068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,350.32*5B
2025-09-01T14:53:44.2064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,350.61*75
2025-09-01T14:53:45.2065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,350.84*5B
2025-09-01T14:53:46.2061977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,350.93*53
2025-09-01T14:53:47.2068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,350.85*7F
2025-09-01T14:53:48.2060001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.46,350.33*77
2025-09-01T14:53:49.2061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.36,349.65*5A
2025-09-01T14:53:50.2063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,349.62*5E
2025-09-01T14:53:51.2068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.54,350.29*7D
2025-09-01T14:53:52.2064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.03,351.12*7F
2025-09-01T14:53:53.2069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,351.84*52
2025-09-01T14:53:54.2069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,352.23*78
2025-09-01T14:53:55.2067845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.00,352.17*78
2025-09-01T14:53:56.2065258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.20,351.57*7B
2025-09-01T14:53:57.2069547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,350.84*5F
2025-09-01T14:53:58.2065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,350.50*51
2025-09-01T14:53:59.2063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,350.55*7D
2025-09-01T14:54:00.2070749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,350.91*7D
2025-09-01T14:54:01.2064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,351.30*5C
2025-09-01T14:54:02.2063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,351.48*57
2025-09-01T14:54:03.2062004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,351.78*70
2025-09-01T14:54:04.2067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,352.01*78
2025-09-01T14:54:05.2061241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,351.82*56
2025-09-01T14:54:06.2068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.16,351.33*57
2025-09-01T14:54:07.2059744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.77,350.61*51
2025-09-01T14:54:08.2070922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,349.91*50
2025-09-01T14:54:09.2062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,349.62*74
2025-09-01T14:54:10.2069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.42,350.15*58
2025-09-01T14:54:11.2066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.20,351.23*54
2025-09-01T14:54:12.2069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.64,352.11*52
2025-09-01T14:54:13.2062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,352.40*7E
2025-09-01T14:54:14.2067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.89,352.17*53
2025-09-01T14:54:15.2066485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.75,351.74*5A
2025-09-01T14:54:16.2069928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.07,351.20*5F
2025-09-01T14:54:17.2062756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,350.56*50
2025-09-01T14:54:18.2069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,350.23*7B
2025-09-01T14:54:19.2065592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,350.60*51
2025-09-01T14:54:20.2066584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.45,351.36*58
2025-09-01T14:54:21.2070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.51,351.89*53
2025-09-01T14:54:22.2066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,351.95*7A
2025-09-01T14:54:23.2070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,351.70*5F
2025-09-01T14:54:24.2066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.98,351.32*52
2025-09-01T14:54:25.2067918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.22,350.91*55
2025-09-01T14:54:26.2063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,350.63*55
2025-09-01T14:54:27.2068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,350.53*7A
2025-09-01T14:54:28.2063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,350.53*57
2025-09-01T14:54:29.2064722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.91,350.65*5A
2025-09-01T14:54:30.2062510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.24,350.80*50
2025-09-01T14:54:31.2070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,350.86*57
2025-09-01T14:54:32.2067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,350.77*5A
2025-09-01T14:54:33.2069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.63,350.79*56
2025-09-01T14:54:34.2065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,351.03*52
2025-09-01T14:54:35.2065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,351.08*53
2025-09-01T14:54:36.2061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,350.68*70
2025-09-01T14:54:37.2067398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,350.22*7C
2025-09-01T14:54:38.2064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,350.02*77
2025-09-01T14:54:39.2065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,350.09*70
2025-09-01T14:54:40.2069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,350.46*74
2025-09-01T14:54:41.2067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,350.91*75
2025-09-01T14:54:42.2064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,351.12*7A
2025-09-01T14:54:43.2065539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,351.03*79
2025-09-01T14:54:44.2069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,350.96*76
2025-09-01T14:54:45.2060978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,350.79*72
2025-09-01T14:54:46.2066641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,350.45*51
2025-09-01T14:54:47.2065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,350.07*55
2025-09-01T14:54:48.2068200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,349.95*58
2025-09-01T14:54:49.2060035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,350.48*5A
2025-09-01T14:54:50.2066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.30,351.12*51
2025-09-01T14:54:51.2068093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,351.34*53
2025-09-01T14:54:52.2061446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,351.04*79
2025-09-01T14:54:53.2068323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.00,350.51*52
2025-09-01T14:54:54.2065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,350.10*5D
2025-09-01T14:54:55.2061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,349.91*50
2025-09-01T14:54:56.2067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,350.02*75
2025-09-01T14:54:57.2067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,350.34*56
2025-09-01T14:54:58.2069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,350.58*5E
2025-09-01T14:54:59.2069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,350.63*74
2025-09-01T14:55:00.2067180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,350.58*77
2025-09-01T14:55:01.2069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,350.37*70
2025-09-01T14:55:02.2064959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,350.18*71
2025-09-01T14:55:03.2068743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,350.02*57
2025-09-01T14:55:04.2064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,349.90*5A
2025-09-01T14:55:05.2066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,349.82*56
2025-09-01T14:55:06.2067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,349.89*58
2025-09-01T14:55:07.2061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,350.01*5D
2025-09-01T14:55:08.2062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,350.27*52
2025-09-01T14:55:09.2066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.31,350.55*51
2025-09-01T14:55:10.2161525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.26,350.61*7D
2025-09-01T14:55:11.2062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,350.43*7D
2025-09-01T14:55:12.2063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,350.03*54
2025-09-01T14:55:13.2067399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.41,349.60*5D
2025-09-01T14:55:14.2067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.51,349.54*77
2025-09-01T14:55:15.2065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,349.99*71
2025-09-01T14:55:16.2066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,350.48*5B
2025-09-01T14:55:17.2069335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,350.86*7F
2025-09-01T14:55:18.2065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.98,351.06*78
2025-09-01T14:55:19.2066211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.98,350.87*75
2025-09-01T14:55:20.2070355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,350.34*55
2025-09-01T14:55:21.2067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,349.74*51
2025-09-01T14:55:22.2063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,349.67*77
2025-09-01T14:55:23.2068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,350.16*5E
2025-09-01T14:55:24.2065852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,350.76*54
2025-09-01T14:55:25.2162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,351.16*73
2025-09-01T14:55:26.2059664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,351.28*59
2025-09-01T14:55:27.2068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,351.15*51
2025-09-01T14:55:28.2067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,350.70*76
2025-09-01T14:55:29.2065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,350.30*50
2025-09-01T14:55:30.2064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,350.37*55
2025-09-01T14:55:31.2068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,350.82*7B
2025-09-01T14:55:32.2064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.02,351.25*59
2025-09-01T14:55:33.2065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,351.63*53
2025-09-01T14:55:34.2162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,351.73*7C
2025-09-01T14:55:35.2161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,351.54*78
2025-09-01T14:55:36.2069571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,351.23*5C
2025-09-01T14:55:37.2063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,351.05*59
2025-09-01T14:55:38.2069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,351.14*7E
2025-09-01T14:55:39.2070114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,351.48*70
2025-09-01T14:55:40.2166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,351.73*7C
2025-09-01T14:55:41.2159951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,351.69*7A
2025-09-01T14:55:42.2167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,351.60*7D
2025-09-01T14:55:43.2166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,351.64*79
2025-09-01T14:55:44.2069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,351.44*50
2025-09-01T14:55:45.2065498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,351.12*5E
2025-09-01T14:55:46.2067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,350.96*59
2025-09-01T14:55:47.2068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,351.10*74
2025-09-01T14:55:48.2066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,351.53*51
2025-09-01T14:55:49.2062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,351.96*54
2025-09-01T14:55:50.2070755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,351.87*74
2025-09-01T14:55:51.2162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.97,351.56*71
2025-09-01T14:55:52.2168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,351.53*70
2025-09-01T14:55:53.2068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,351.46*5E
2025-09-01T14:55:54.2068316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,351.09*7C
2025-09-01T14:55:55.2066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,350.73*54
2025-09-01T14:55:56.2061738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,350.63*5D
2025-09-01T14:55:57.2069482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,350.81*76
2025-09-01T14:55:58.2064562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,351.30*50
2025-09-01T14:55:59.2168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.81,351.67*70
2025-09-01T14:56:00.2161985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.54,351.56*7E
2025-09-01T14:56:01.2162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.57,351.15*7D
2025-09-01T14:56:02.2061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.85,350.58*50
2025-09-01T14:56:03.2062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.24,350.26*78
2025-09-01T14:56:04.2070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.80,350.28*7C
2025-09-01T14:56:05.2068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,350.38*72
2025-09-01T14:56:06.2162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,350.60*76
2025-09-01T14:56:07.2167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.76,351.07*7B
2025-09-01T14:56:08.2161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.69,351.46*74
2025-09-01T14:56:09.2169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,351.51*74
2025-09-01T14:56:10.2067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,351.12*53
2025-09-01T14:56:11.2065729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.52,350.43*52
2025-09-01T14:56:12.2067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.92,349.88*58
2025-09-01T14:56:13.2070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,349.97*51
2025-09-01T14:56:14.2066267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.39,350.58*7B
2025-09-01T14:56:15.2060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.02,351.12*51
2025-09-01T14:56:16.2065509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,351.41*5E
2025-09-01T14:56:17.2170483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.40,351.49*7B
2025-09-01T14:56:18.2161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.83,351.28*7A
2025-09-01T14:56:19.2164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,350.89*7C
2025-09-01T14:56:20.2069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,350.51*5C
2025-09-01T14:56:21.2060635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.00,350.30*7C
2025-09-01T14:56:22.2063894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.47,350.37*7C
2025-09-01T14:56:23.2066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,350.65*72
2025-09-01T14:56:24.2166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,350.98*7C
2025-09-01T14:56:25.2162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.39,351.01*71
2025-09-01T14:56:26.2161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,350.84*71
2025-09-01T14:56:27.2164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,350.82*73
2025-09-01T14:56:28.2070706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,350.72*5D
2025-09-01T14:56:29.2160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.99,350.51*58
2025-09-01T14:56:30.2068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,350.32*5C
2025-09-01T14:56:31.2069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,350.23*59
2025-09-01T14:56:32.2065263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,350.28*75
2025-09-01T14:56:33.2068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,350.37*53
2025-09-01T14:56:34.2069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,350.30*7E
2025-09-01T14:56:35.2068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,350.20*7C
2025-09-01T14:56:36.2166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,350.22*7A
2025-09-01T14:56:37.2166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,350.28*77
2025-09-01T14:56:38.2161297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,350.37*7F
2025-09-01T14:56:39.2163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,350.55*7D
2025-09-01T14:56:40.2063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,350.64*5F
2025-09-01T14:56:41.2062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,350.46*5C
2025-09-01T14:56:42.2069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,350.17*57
2025-09-01T14:56:43.2170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,350.04*54
2025-09-01T14:56:44.2163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,350.05*78
2025-09-01T14:56:45.2170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,350.01*7C
2025-09-01T14:56:46.2169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,350.08*7D
2025-09-01T14:56:47.2163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,350.36*7F
2025-09-01T14:56:48.2169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,350.82*51
2025-09-01T14:56:49.2065985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,351.06*55
2025-09-01T14:56:50.2064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,350.69*58
2025-09-01T14:56:51.2170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.91,350.00*5E
2025-09-01T14:56:52.2166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,349.61*56
2025-09-01T14:56:53.2168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,349.67*5D
2025-09-01T14:56:54.2064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,349.96*5A
2025-09-01T14:56:55.2069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,350.49*50
2025-09-01T14:56:56.2166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,351.00*54
2025-09-01T14:56:57.2169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,351.17*58
2025-09-01T14:56:58.2165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,351.05*59
2025-09-01T14:56:59.2171130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,350.72*7E
2025-09-01T14:57:00.2165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,350.28*75
2025-09-01T14:57:01.2160191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,350.09*7F
2025-09-01T14:57:02.2167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,350.21*7B
2025-09-01T14:57:03.2164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,350.55*53
2025-09-01T14:57:04.2162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,350.82*72
2025-09-01T14:57:05.2064383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,350.81*7D
2025-09-01T14:57:06.2160383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,350.58*5C
2025-09-01T14:57:07.2162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,350.26*5C
2025-09-01T14:57:08.2067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,350.07*5F
2025-09-01T14:57:09.2060742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,350.20*7A
2025-09-01T14:57:10.2066659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,350.46*51
2025-09-01T14:57:11.2164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,350.64*7D
2025-09-01T14:57:12.2169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.11,350.60*79
2025-09-01T14:57:13.2169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,350.30*7E
2025-09-01T14:57:14.2160197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,350.07*55
2025-09-01T14:57:15.2061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.36,350.01*73
2025-09-01T14:57:16.2064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.92,350.10*73
2025-09-01T14:57:17.2066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,350.33*71
2025-09-01T14:57:18.2163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,350.56*52
2025-09-01T14:57:19.2164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.45,350.57*5B
2025-09-01T14:57:20.2170768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.33,350.51*7D
2025-09-01T14:57:21.2162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,350.38*77
2025-09-01T14:57:22.2165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.63,350.14*55
2025-09-01T14:57:23.2070790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.34,350.03*5F
2025-09-01T14:57:24.2066509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.23,350.11*7E
2025-09-01T14:57:25.2068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,350.24*70
2025-09-01T14:57:26.2163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,350.34*53
2025-09-01T14:57:27.2168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.37,350.26*7C
2025-09-01T14:57:28.2165935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.70,349.95*7A
2025-09-01T14:57:29.2168286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,350.02*76
2025-09-01T14:57:30.2164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,350.41*5C
2025-09-01T14:57:31.2166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,350.54*58
2025-09-01T14:57:32.2162546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.20,350.26*55
2025-09-01T14:57:33.2164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.07,349.99*5F
2025-09-01T14:57:34.2163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,350.16*51
2025-09-01T14:57:35.2066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,350.69*7F
2025-09-01T14:57:36.2069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.37,351.19*5E
2025-09-01T14:57:37.2168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,351.25*7C
2025-09-01T14:57:38.2164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,350.81*7A
2025-09-01T14:57:39.2162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.94,350.29*78
2025-09-01T14:57:40.2166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,350.01*75
2025-09-01T14:57:41.2166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,350.16*5B
2025-09-01T14:57:42.2063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,350.72*7A
2025-09-01T14:57:43.2165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,351.26*54
2025-09-01T14:57:44.2163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,351.56*56
2025-09-01T14:57:45.2164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,351.75*5C
2025-09-01T14:57:46.2161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,351.48*50
2025-09-01T14:57:47.2162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,350.77*78
2025-09-01T14:57:48.2168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,350.49*5A
2025-09-01T14:57:49.2167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.62,350.63*5F
2025-09-01T14:57:50.2164066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,350.66*5B
2025-09-01T14:57:51.2165680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,350.66*57
2025-09-01T14:57:52.2163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,350.66*54
2025-09-01T14:57:53.2166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,350.58*59
2025-09-01T14:57:54.2162275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,350.70*54
2025-09-01T14:57:55.2163636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,350.86*7A
2025-09-01T14:57:56.2163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,350.61*50
2025-09-01T14:57:57.2166588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,350.31*56
2025-09-01T14:57:58.2162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,350.14*5E
2025-09-01T14:57:59.2169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,349.88*5E
2025-09-01T14:58:00.2163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,349.65*5F
2025-09-01T14:58:01.2163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,349.78*52
2025-09-01T14:58:02.2168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,350.28*5F
2025-09-01T14:58:03.2168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,350.63*5B
2025-09-01T14:58:04.2163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,350.66*54
2025-09-01T14:58:05.2168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,350.64*54
2025-09-01T14:58:06.2169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,350.59*57
2025-09-01T14:58:07.2169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,350.60*7F
2025-09-01T14:58:08.2163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,350.64*7E
2025-09-01T14:58:09.2206208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,350.58*5C
2025-09-01T14:58:10.2161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,350.63*5F
2025-09-01T14:58:11.2164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,350.80*5C
2025-09-01T14:58:12.2163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,350.99*71
2025-09-01T14:58:13.2163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,351.20*71
2025-09-01T14:58:14.2169203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,351.29*70
2025-09-01T14:58:15.2162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,351.33*5F
2025-09-01T14:58:16.2161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,351.41*53
2025-09-01T14:58:17.2162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,351.52*59
2025-09-01T14:58:18.2160342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,351.65*5F
2025-09-01T14:58:19.2164874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,351.53*78
2025-09-01T14:58:20.2169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,351.16*75
2025-09-01T14:58:21.2167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,351.07*75
2025-09-01T14:58:22.2163682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,351.35*55
2025-09-01T14:58:23.2166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,351.68*5B
2025-09-01T14:58:24.2162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,351.91*7E
2025-09-01T14:58:25.2162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,352.34*5F
2025-09-01T14:58:26.2167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,352.57*57
2025-09-01T14:58:27.2160156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,352.26*58
2025-09-01T14:58:28.2164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,351.87*7A
2025-09-01T14:58:29.2165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,351.47*78
2025-09-01T14:58:30.2167913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,351.33*7A
2025-09-01T14:58:31.2167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,351.66*77
2025-09-01T14:58:32.2167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,352.12*57
2025-09-01T14:58:33.2169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,352.39*51
2025-09-01T14:58:34.2164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,352.27*5A
2025-09-01T14:58:35.2170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,352.00*5D
2025-09-01T14:58:36.2161304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,351.88*7C
2025-09-01T14:58:37.2161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,351.95*52
2025-09-01T14:58:38.2170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,351.98*76
2025-09-01T14:58:39.2162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,351.85*73
2025-09-01T14:58:40.2164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,351.68*7E
2025-09-01T14:58:41.2167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,351.57*55
2025-09-01T14:58:42.2161820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,351.58*74
2025-09-01T14:58:43.2161297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,351.78*70
2025-09-01T14:58:44.2169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,351.82*55
2025-09-01T14:58:45.2166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,351.69*58
2025-09-01T14:58:46.2164618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,351.63*59
2025-09-01T14:58:47.2165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,351.73*71
2025-09-01T14:58:48.2164396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,351.95*7F
2025-09-01T14:58:49.2167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,352.10*7A
2025-09-01T14:58:50.2164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,352.03*5D
2025-09-01T14:58:51.2164193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,352.09*7D
2025-09-01T14:58:52.2160986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,352.17*7C
2025-09-01T14:58:53.2161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,352.14*7E
2025-09-01T14:58:54.2169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,352.24*7C
2025-09-01T14:58:55.2168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,352.32*5C
2025-09-01T14:58:56.2166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,352.19*59
2025-09-01T14:58:57.2168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,351.92*5D
2025-09-01T14:58:58.2162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,351.83*59
2025-09-01T14:58:59.2170811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,351.99*7A
2025-09-01T14:59:00.2162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.15,352.45*5A
2025-09-01T14:59:01.2169789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,352.96*59
2025-09-01T14:59:02.2170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,353.26*79
2025-09-01T14:59:03.2166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,353.03*78
2025-09-01T14:59:04.2163828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.03,352.41*5A
2025-09-01T14:59:05.2165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,351.93*5A
2025-09-01T14:59:06.2165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,351.72*78
2025-09-01T14:59:07.2169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,351.79*71
2025-09-01T14:59:08.2162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,352.21*51
2025-09-01T14:59:09.2161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,352.77*56
2025-09-01T14:59:10.2159907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,353.12*7E
2025-09-01T14:59:11.2169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,353.09*71
2025-09-01T14:59:12.2165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,352.93*59
2025-09-01T14:59:13.2168274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,352.66*55
2025-09-01T14:59:14.2161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,352.38*5F
2025-09-01T14:59:15.2163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,352.01*56
2025-09-01T14:59:16.2166343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,351.93*70
2025-09-01T14:59:17.2168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,352.35*58
2025-09-01T14:59:18.2162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.04,352.82*5E
2025-09-01T14:59:19.2169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,353.09*70
2025-09-01T14:59:20.2165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,353.14*57
2025-09-01T14:59:21.2168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,352.98*52
2025-09-01T14:59:22.2165019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,352.73*54
2025-09-01T14:59:23.2165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,352.65*79
2025-09-01T14:59:24.2160587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.04,352.85*7B
2025-09-01T14:59:25.2163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,353.01*7B
2025-09-01T14:59:26.2166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,352.90*7A
2025-09-01T14:59:27.2161202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.03,352.72*79
2025-09-01T14:59:28.2168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,352.67*77
2025-09-01T14:59:29.2163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,352.83*5D
2025-09-01T14:59:30.2165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,352.88*76
2025-09-01T14:59:31.2162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,352.85*7D
2025-09-01T14:59:32.2168743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,352.95*54
2025-09-01T14:59:33.2167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,353.14*57
2025-09-01T14:59:34.2163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,353.23*70
2025-09-01T14:59:35.2168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,352.94*73
2025-09-01T14:59:36.2165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,352.46*5D
2025-09-01T14:59:37.2164971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,352.20*59
2025-09-01T14:59:38.2161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,352.25*7D
2025-09-01T14:59:39.2162092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,352.35*53
2025-09-01T14:59:40.2168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,352.52*51
2025-09-01T14:59:41.2161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,352.56*71
2025-09-01T14:59:42.2168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,352.44*7B
2025-09-01T14:59:43.2164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,352.38*5C
2025-09-01T14:59:44.2171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,352.56*52
2025-09-01T14:59:45.2170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,352.84*74
2025-09-01T14:59:46.2165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,352.63*51
2025-09-01T14:59:47.2166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,352.09*55
2025-09-01T14:59:48.2162675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,351.88*7B
2025-09-01T14:59:49.2166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,352.06*54
2025-09-01T14:59:50.2161236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,352.18*51
2025-09-01T14:59:51.2162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,352.05*74
2025-09-01T14:59:52.2168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,351.87*51
2025-09-01T14:59:53.2160013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,351.87*5D
2025-09-01T14:59:54.2164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,352.19*7C
2025-09-01T14:59:55.2162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,352.69*7E
2025-09-01T14:59:56.2165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,352.92*74
2025-09-01T14:59:57.2165169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,352.68*73
2025-09-01T14:59:58.2164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.45,351.95*74
2025-09-01T14:59:59.2165875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,351.26*53
2025-09-01T15:00:00.2167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,351.03*7F
2025-09-01T15:00:01.2184041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,351.26*77
2025-09-01T15:00:02.2165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,351.72*7F
2025-09-01T15:00:03.2170820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,352.12*79
2025-09-01T15:00:04.2160986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,352.40*72
2025-09-01T15:00:05.2165823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,352.30*77
2025-09-01T15:00:06.2168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,351.91*56
2025-09-01T15:00:07.2162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,351.53*51
2025-09-01T15:00:08.2166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,351.35*57
2025-09-01T15:00:09.2167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,351.24*51
2025-09-01T15:00:10.2165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,350.97*5F
2025-09-01T15:00:11.2169254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,350.89*5C
2025-09-01T15:00:12.2162271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,350.90*58
2025-09-01T15:00:13.2166710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,351.11*57
2025-09-01T15:00:14.2161014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,351.54*59
2025-09-01T15:00:15.2164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,351.90*79
2025-09-01T15:00:16.2164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,351.80*7E
2025-09-01T15:00:17.2166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,351.35*73
2025-09-01T15:00:18.2162848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,350.94*5E
2025-09-01T15:00:19.2164724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,350.49*55
2025-09-01T15:00:20.2174459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,350.12*50
2025-09-01T15:00:21.2162113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,350.12*7F
2025-09-01T15:00:22.2168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,350.55*58
2025-09-01T15:00:23.2169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,351.01*51
2025-09-01T15:00:24.2165718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,351.36*74
2025-09-01T15:00:25.2164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,351.76*7C
2025-09-01T15:00:26.2164278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,351.74*58
2025-09-01T15:00:27.2165453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,351.08*54
2025-09-01T15:00:28.2168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,350.37*5D
2025-09-01T15:00:29.2160021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,350.06*56
2025-09-01T15:00:30.2231215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,350.09*5F
2025-09-01T15:00:31.2162518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.09,350.39*51
2025-09-01T15:00:32.2163728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.15,350.86*55
2025-09-01T15:00:33.2164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,351.20*7E
2025-09-01T15:00:34.2164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,351.32*56
2025-09-01T15:00:35.2166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,351.43*5C
2025-09-01T15:00:36.2163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,351.39*5B
2025-09-01T15:00:37.2164156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,351.21*53
2025-09-01T15:00:38.2161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,351.04*58
2025-09-01T15:00:39.2164678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,350.67*70
2025-09-01T15:00:40.2165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,350.32*74
2025-09-01T15:00:41.2167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.03,350.57*57
2025-09-01T15:00:42.2163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,351.35*52
2025-09-01T15:00:43.2165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,351.92*78
2025-09-01T15:00:44.2160183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,352.04*5B
2025-09-01T15:00:45.2168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.76,351.73*5A
2025-09-01T15:00:46.2165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,351.27*5C
2025-09-01T15:00:47.2167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,351.03*7C
2025-09-01T15:00:48.2162346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,351.06*79
2025-09-01T15:00:49.2164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,351.11*7E
2025-09-01T15:00:50.2169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,351.11*56
2025-09-01T15:00:51.2169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,351.07*71
2025-09-01T15:00:52.2165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,351.06*72
2025-09-01T15:00:53.2162689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,351.05*56
2025-09-01T15:00:54.2170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,350.92*5D
2025-09-01T15:00:55.2166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,350.77*50
2025-09-01T15:00:56.2163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,350.76*5D
2025-09-01T15:00:57.2164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,350.84*7C
2025-09-01T15:00:58.2201346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,350.90*5E
2025-09-01T15:00:59.2161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,350.96*71
2025-09-01T15:01:00.2163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,350.79*78
2025-09-01T15:01:01.2165140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,350.52*71
2025-09-01T15:01:02.2163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,350.55*56
2025-09-01T15:01:03.2162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,350.77*50
2025-09-01T15:01:04.2167524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,350.87*59
2025-09-01T15:01:05.2163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,351.05*51
2025-09-01T15:01:06.2162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,351.19*57
2025-09-01T15:01:07.2166089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,351.20*7D
2025-09-01T15:01:08.2164460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,351.12*50
2025-09-01T15:01:09.2161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,351.03*78
2025-09-01T15:01:10.2167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,350.88*79
2025-09-01T15:01:11.2167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,350.79*7B
2025-09-01T15:01:12.2164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,350.74*52
2025-09-01T15:01:13.2168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,350.83*50
2025-09-01T15:01:14.2166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,351.16*7B
2025-09-01T15:01:15.2169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,351.32*54
2025-09-01T15:01:16.2164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.42,350.94*50
2025-09-01T15:01:17.2167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,350.62*5B
2025-09-01T15:01:18.2162197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,350.73*7A
2025-09-01T15:01:19.2171134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,350.98*5E
2025-09-01T15:01:20.2166363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,351.29*5A
2025-09-01T15:01:21.2166732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,351.44*75
2025-09-01T15:01:22.2165274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,351.16*5F
2025-09-01T15:01:23.2168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,350.48*5C
2025-09-01T15:01:24.2167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,349.93*5B
2025-09-01T15:01:25.2169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.62,350.03*70
2025-09-01T15:01:26.2166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.47,350.58*52
2025-09-01T15:01:27.2163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,351.03*7D
2025-09-01T15:01:28.2169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,351.10*79
2025-09-01T15:01:29.2166208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,350.95*7B
2025-09-01T15:01:30.2163610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,350.78*58
2025-09-01T15:01:31.2165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,350.54*57
2025-09-01T15:01:32.2160151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,350.36*5E
2025-09-01T15:01:33.2164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,350.15*57
2025-09-01T15:01:34.2160747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,349.94*72
2025-09-01T15:01:35.2169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.18,350.29*50
2025-09-01T15:01:36.2165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.59,350.97*57
2025-09-01T15:01:37.2167625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,351.47*73
2025-09-01T15:01:38.2162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.09,351.37*72
2025-09-01T15:01:39.2162316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.63,350.81*57
2025-09-01T15:01:40.2161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.96,350.30*55
2025-09-01T15:01:41.2165335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,349.99*5D
2025-09-01T15:01:42.2161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.56,349.95*7C
2025-09-01T15:01:43.2163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.10,350.11*74
2025-09-01T15:01:44.2167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,350.46*5E
2025-09-01T15:01:45.2169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.30,350.86*76
2025-09-01T15:01:46.2163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.84,351.03*74
2025-09-01T15:01:47.2166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,350.82*71
2025-09-01T15:01:48.2163007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,350.60*55
2025-09-01T15:01:49.2164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.37,350.51*52
2025-09-01T15:01:50.2169019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,350.38*5A
2025-09-01T15:01:51.2166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,350.36*54
2025-09-01T15:01:52.2161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,350.44*73
2025-09-01T15:01:53.2163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,350.45*5A
2025-09-01T15:01:54.2162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.88,350.67*58
2025-09-01T15:01:55.2163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,351.01*54
2025-09-01T15:01:56.2169008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,351.01*73
2025-09-01T15:01:57.2171191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,350.82*5A
2025-09-01T15:01:58.2166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,350.81*55
2025-09-01T15:01:59.2167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,350.80*7D
2025-09-01T15:02:00.2164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,350.50*7A
2025-09-01T15:02:01.2165787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,350.22*74
2025-09-01T15:02:02.2167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,350.13*78
2025-09-01T15:02:03.2169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,350.25*57
2025-09-01T15:02:04.2165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,350.65*50
2025-09-01T15:02:05.2168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.55,351.25*54
2025-09-01T15:02:06.2164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,351.54*5B
2025-09-01T15:02:07.2165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,351.47*73
2025-09-01T15:02:08.2170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.02,351.23*76
2025-09-01T15:02:09.2170879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,350.87*5D
2025-09-01T15:02:10.2164664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,350.67*59
2025-09-01T15:02:11.2163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,350.45*53
2025-09-01T15:02:12.2169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,350.38*59
2025-09-01T15:02:13.2169555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,350.72*57
2025-09-01T15:02:14.2164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.07,351.44*57
2025-09-01T15:02:15.2167485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.95,351.97*5A
2025-09-01T15:02:16.2162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,352.03*7D
2025-09-01T15:02:17.2164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.55,351.70*59
2025-09-01T15:02:18.2168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.55,351.24*55
2025-09-01T15:02:19.2166567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,350.95*7B
2025-09-01T15:02:20.2167429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.32,351.03*73
2025-09-01T15:02:21.2167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.46,351.23*77
2025-09-01T15:02:22.2166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,351.18*5A
2025-09-01T15:02:23.2166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,351.00*72
2025-09-01T15:02:24.2162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,351.16*78
2025-09-01T15:02:25.2168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,351.50*7F
2025-09-01T15:02:26.2163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,351.70*74
2025-09-01T15:02:27.2168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,351.69*5B
2025-09-01T15:02:28.2165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,351.34*57
2025-09-01T15:02:29.2169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,350.78*5B
2025-09-01T15:02:30.2165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,350.56*56
2025-09-01T15:02:31.2165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,350.82*71
2025-09-01T15:02:32.2160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,351.00*53
2025-09-01T15:02:33.2163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,351.03*70
2025-09-01T15:02:34.2169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,351.28*75
2025-09-01T15:02:35.2167080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,351.48*76
2025-09-01T15:02:36.2161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,351.53*52
2025-09-01T15:02:37.2168789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,351.46*70
2025-09-01T15:02:38.2164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,351.38*7F
2025-09-01T15:02:39.2166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,351.09*76
2025-09-01T15:02:40.2163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,350.84*58
2025-09-01T15:02:41.2166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.90,351.08*79
2025-09-01T15:02:42.2161727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.79,351.55*70
2025-09-01T15:02:43.2161131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,351.72*5E
2025-09-01T15:02:44.2168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,351.77*78
2025-09-01T15:02:45.2168987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.02,351.62*7A
2025-09-01T15:02:46.2166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,351.24*79
2025-09-01T15:02:47.2163529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,351.09*55
2025-09-01T15:02:48.2166794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,351.32*7A
2025-09-01T15:02:49.2168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,351.56*7F
2025-09-01T15:02:50.2167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,351.64*53
2025-09-01T15:02:51.2161450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,351.63*52
2025-09-01T15:02:52.2168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,351.45*7B
2025-09-01T15:02:53.2168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,351.12*72
2025-09-01T15:02:54.2169900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,350.96*77
2025-09-01T15:02:55.2171247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,351.29*57
2025-09-01T15:02:56.2165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,351.59*5F
2025-09-01T15:02:57.2166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,351.46*55
2025-09-01T15:02:58.2162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,351.35*50
2025-09-01T15:02:59.2163477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,351.38*5B
2025-09-01T15:03:00.2169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,351.30*73
2025-09-01T15:03:01.2166539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,351.17*7D
2025-09-01T15:03:02.2162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,351.34*7F
2025-09-01T15:03:03.2163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,351.62*57
2025-09-01T15:03:04.2168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,351.80*55
2025-09-01T15:03:05.2167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,351.88*50
2025-09-01T15:03:06.2161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,351.95*77
2025-09-01T15:03:07.2162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,352.02*77
2025-09-01T15:03:08.2163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,351.99*57
2025-09-01T15:03:09.2163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,351.73*52
2025-09-01T15:03:10.2164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,351.45*57
2025-09-01T15:03:11.2163651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,351.55*50
2025-09-01T15:03:12.2169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,351.74*57
2025-09-01T15:03:13.2162291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,351.97*5B
2025-09-01T15:03:14.2166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,352.21*54
2025-09-01T15:03:15.2170422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,352.12*7C
2025-09-01T15:03:16.2165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,352.08*74
2025-09-01T15:03:17.2161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,352.00*5A
2025-09-01T15:03:18.2168600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,351.75*57
2025-09-01T15:03:19.2169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,351.58*54
2025-09-01T15:03:20.2161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,351.58*5E
2025-09-01T15:03:21.2167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,351.54*54
2025-09-01T15:03:22.2162130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,351.41*52
2025-09-01T15:03:23.2163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,351.64*54
2025-09-01T15:03:24.2163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,352.24*5D
2025-09-01T15:03:25.2162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,352.30*57
2025-09-01T15:03:26.2168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.34,351.48*59
2025-09-01T15:03:27.2171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.00,350.30*52
2025-09-01T15:03:28.2166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,349.60*5B
2025-09-01T15:03:29.2171745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.05,349.72*72
2025-09-01T15:03:30.2166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.48,350.32*53
2025-09-01T15:03:31.2167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,350.76*5F
2025-09-01T15:03:32.2162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,350.90*71
2025-09-01T15:03:33.2162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.82,350.57*57
2025-09-01T15:03:34.2169256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.18,349.83*5F
2025-09-01T15:03:35.2169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.55,349.09*57
2025-09-01T15:03:36.2165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,348.83*79
2025-09-01T15:03:37.2168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.01,349.09*76
2025-09-01T15:03:38.2168890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.41,349.55*50
2025-09-01T15:03:39.2162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,349.83*70
2025-09-01T15:03:40.2166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.10,349.96*7C
2025-09-01T15:03:41.2169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,350.16*57
2025-09-01T15:03:42.2167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,350.24*79
2025-09-01T15:03:43.2168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.01,349.87*7C
2025-09-01T15:03:44.2167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,349.42*71
2025-09-01T15:03:45.2167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,349.23*5B
2025-09-01T15:03:46.2163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,349.29*7D
2025-09-01T15:03:47.2162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,349.54*72
2025-09-01T15:03:48.2169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,349.82*52
2025-09-01T15:03:49.2162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,349.99*55
2025-09-01T15:03:50.2163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,350.14*7E
2025-09-01T15:03:51.2164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,350.44*59
2025-09-01T15:03:52.2169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,350.58*54
2025-09-01T15:03:53.2163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.00,350.30*52
2025-09-01T15:03:54.2166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,349.94*53
2025-09-01T15:03:55.2169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,349.56*7F
2025-09-01T15:03:56.2166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,349.45*7C
2025-09-01T15:03:57.2165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,349.70*78
2025-09-01T15:03:58.2165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,350.27*7A
2025-09-01T15:03:59.2165346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,350.80*74
2025-09-01T15:04:00.2168407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,350.91*75
2025-09-01T15:04:01.2167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,350.59*7B
2025-09-01T15:04:02.2167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,350.17*5B
2025-09-01T15:04:03.2165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,349.85*51
2025-09-01T15:04:04.2170383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,349.84*55
2025-09-01T15:04:05.2168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,350.07*79
2025-09-01T15:04:06.2168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.26,350.44*56
2025-09-01T15:04:07.2168345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,350.69*5C
2025-09-01T15:04:08.2263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,350.55*78
2025-09-01T15:04:09.2264852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.92,350.18*7D
2025-09-01T15:04:10.2169537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,350.01*7E
2025-09-01T15:04:11.2162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,350.25*56
2025-09-01T15:04:12.2169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,350.70*72
2025-09-01T15:04:13.2171110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,350.81*7C
2025-09-01T15:04:14.2162670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,350.50*56
2025-09-01T15:04:15.2162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,350.15*5F
2025-09-01T15:04:16.2167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,349.91*77
2025-09-01T15:04:17.2169451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,349.75*5F
2025-09-01T15:04:18.2164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,349.84*58
2025-09-01T15:04:19.2168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,350.19*5A
2025-09-01T15:04:20.2167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,350.66*54
2025-09-01T15:04:21.2168133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,350.91*5C
2025-09-01T15:04:22.2165324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,350.68*52
2025-09-01T15:04:23.2165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,350.24*5B
2025-09-01T15:04:24.2262986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,350.13*7E
2025-09-01T15:04:25.2162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,350.15*56
2025-09-01T15:04:26.2161664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,350.25*7F
2025-09-01T15:04:27.2162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,350.48*5C
2025-09-01T15:04:28.2164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,350.66*51
2025-09-01T15:04:29.2160831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,350.84*5E
2025-09-01T15:04:30.2165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,351.02*50
2025-09-01T15:04:31.2161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,350.95*5C
2025-09-01T15:04:32.2165986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,350.71*70
2025-09-01T15:04:33.2167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.55,350.42*53
2025-09-01T15:04:34.2163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.48,350.21*5E
2025-09-01T15:04:35.2164212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,350.28*5F
2025-09-01T15:04:36.2160787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.33,350.49*73
2025-09-01T15:04:37.2162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.45,350.78*78
2025-09-01T15:04:38.2167158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,351.20*5F
2025-09-01T15:04:39.2263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,351.42*7A
2025-09-01T15:04:40.2268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.39,351.41*71
2025-09-01T15:04:41.2270331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.81,351.43*74
2025-09-01T15:04:42.2166071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,351.10*7C
2025-09-01T15:04:43.2166298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,350.73*51
2025-09-01T15:04:44.2161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,350.61*7F
2025-09-01T15:04:45.2161213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,350.89*7A
2025-09-01T15:04:46.2167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,351.48*7D
2025-09-01T15:04:47.2268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,352.10*7D
2025-09-01T15:04:48.2265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,352.43*71
2025-09-01T15:04:49.2264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,352.20*73
2025-09-01T15:04:50.2269935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,351.73*76
2025-09-01T15:04:51.2261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,351.36*7A
2025-09-01T15:04:52.2260905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,351.14*72
2025-09-01T15:04:53.2162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,351.13*53
2025-09-01T15:04:54.2168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,351.38*7B
2025-09-01T15:04:55.2162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,351.77*78
2025-09-01T15:04:56.2166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,352.10*7E
2025-09-01T15:04:57.2292115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,352.09*75
2025-09-01T15:04:58.2264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,351.71*7A
2025-09-01T15:04:59.2294268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,351.19*73
2025-09-01T15:05:00.2264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,350.89*76
2025-09-01T15:05:01.2263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,351.04*54
2025-09-01T15:05:02.2169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,351.29*75
2025-09-01T15:05:03.2169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,351.37*55
2025-09-01T15:05:04.2167024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,351.43*51
2025-09-01T15:05:05.2169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,351.40*50
2025-09-01T15:05:06.2167085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,351.51*56
2025-09-01T15:05:07.2169328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,351.63*59
2025-09-01T15:05:08.2165360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,351.18*50
2025-09-01T15:05:09.2167818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,350.59*5D
2025-09-01T15:05:10.2264218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,350.50*5F
2025-09-01T15:05:11.2266538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,350.83*5E
2025-09-01T15:05:12.2264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,351.26*52
2025-09-01T15:05:13.2266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,351.39*59
2025-09-01T15:05:14.2260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,351.36*79
2025-09-01T15:05:15.2263533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,351.51*73
2025-09-01T15:05:16.2166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,351.46*56
2025-09-01T15:05:17.2170361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,351.18*58
2025-09-01T15:05:18.2264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,350.86*59
2025-09-01T15:05:19.2167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,350.81*72
2025-09-01T15:05:20.2266607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,351.01*56
2025-09-01T15:05:21.2169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,351.35*52
2025-09-01T15:05:22.2166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,351.80*56
2025-09-01T15:05:23.2168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,351.92*78
2025-09-01T15:05:24.2263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,351.64*5E
2025-09-01T15:05:25.2264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.28,351.41*58
2025-09-01T15:05:26.2282437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,351.31*7C
2025-09-01T15:05:27.2168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,351.18*56
2025-09-01T15:05:28.2167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,351.12*50
2025-09-01T15:05:29.2268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,351.10*57
2025-09-01T15:05:30.2264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,351.25*54
2025-09-01T15:05:31.2271290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,351.62*56
2025-09-01T15:05:32.2161399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,351.86*72
2025-09-01T15:05:33.2164492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,351.85*74
2025-09-01T15:05:34.2269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,351.71*71
2025-09-01T15:05:35.2264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,351.37*7A
2025-09-01T15:05:36.2261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,350.99*78
2025-09-01T15:05:37.2262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,350.86*77
2025-09-01T15:05:38.2168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,351.03*5E
2025-09-01T15:05:39.2267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,351.44*5D
2025-09-01T15:05:40.2263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,351.81*55
2025-09-01T15:05:41.2264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,351.75*5F
2025-09-01T15:05:42.2262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,351.49*57
2025-09-01T15:05:43.2268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,351.39*76
2025-09-01T15:05:44.2164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,351.35*57
2025-09-01T15:05:45.2171224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,351.29*57
2025-09-01T15:05:46.2269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,351.20*5E
2025-09-01T15:05:47.2262067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,351.29*56
2025-09-01T15:05:48.2259894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,351.61*50
2025-09-01T15:05:49.2262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,351.85*5E
2025-09-01T15:05:50.2169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,352.15*50
2025-09-01T15:05:51.2266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,352.29*7C
2025-09-01T15:05:52.2262854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,352.03*7E
2025-09-01T15:05:53.2270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,351.52*54
2025-09-01T15:05:54.2315311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,351.03*56
2025-09-01T15:05:55.2166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,350.89*79
2025-09-01T15:05:56.2165521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,351.24*7F
2025-09-01T15:05:57.2167050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,351.98*56
2025-09-01T15:05:58.2266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,352.83*52
2025-09-01T15:05:59.2271398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,353.17*7D
2025-09-01T15:06:00.2261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.80,352.83*7A
2025-09-01T15:06:01.2167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,352.23*52
2025-09-01T15:06:02.2266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,351.67*5D
2025-09-01T15:06:03.2168021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,351.10*7C
2025-09-01T15:06:04.2166260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,351.00*7E
2025-09-01T15:06:05.2266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,351.60*54
2025-09-01T15:06:06.2261133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,352.13*54
2025-09-01T15:06:07.2262905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,352.37*52
2025-09-01T15:06:08.2268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,352.81*7D
2025-09-01T15:06:09.2263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,352.92*7A
2025-09-01T15:06:10.2262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,352.43*50
2025-09-01T15:06:11.2264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,351.79*54
2025-09-01T15:06:12.2170710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,351.39*5A
2025-09-01T15:06:13.2163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,351.05*79
2025-09-01T15:06:14.2162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,350.95*75
2025-09-01T15:06:15.2269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.06,351.47*51
2025-09-01T15:06:16.2263490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,352.25*55
2025-09-01T15:06:17.2259604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,352.51*79
2025-09-01T15:06:18.2261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,352.06*5B
2025-09-01T15:06:19.2265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.01,351.33*57
2025-09-01T15:06:20.2268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,350.99*55
2025-09-01T15:06:21.2163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,351.19*78
2025-09-01T15:06:22.2268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,351.53*52
2025-09-01T15:06:23.2269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,351.68*5C
2025-09-01T15:06:24.2264430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,351.32*7F
2025-09-01T15:06:25.2266701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,350.89*72
2025-09-01T15:06:26.2263938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,350.94*57
2025-09-01T15:06:27.2162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,351.06*7D
2025-09-01T15:06:28.2169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,350.89*78
2025-09-01T15:06:29.2271066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,350.67*5C
2025-09-01T15:06:30.2267770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,350.57*54
2025-09-01T15:06:31.2268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,350.71*78
2025-09-01T15:06:32.2268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,350.77*55
2025-09-01T15:06:33.2269326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,350.60*75
2025-09-01T15:06:34.2266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,350.55*56
2025-09-01T15:06:35.2269611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,350.66*57
2025-09-01T15:06:36.2266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,350.73*57
2025-09-01T15:06:37.2167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,350.55*72
2025-09-01T15:06:38.2261531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,350.21*55
2025-09-01T15:06:39.2264822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,350.10*71
2025-09-01T15:06:40.2266049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,350.32*7F
2025-09-01T15:06:41.2270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,350.67*73
2025-09-01T15:06:42.2266943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,350.96*76
2025-09-01T15:06:43.2260713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,351.00*5D
2025-09-01T15:06:44.2263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,350.95*5E
2025-09-01T15:06:45.2262439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,350.73*5A
2025-09-01T15:06:46.2263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,350.48*74
2025-09-01T15:06:47.2265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,350.37*59
2025-09-01T15:06:48.2261438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,350.32*76
2025-09-01T15:06:49.2263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,350.42*74
2025-09-01T15:06:50.2261968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,350.38*7E
2025-09-01T15:06:51.2260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,350.45*55
2025-09-01T15:06:52.2262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,350.83*76
2025-09-01T15:06:53.2166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,351.10*7B
2025-09-01T15:06:54.2267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,351.19*5F
2025-09-01T15:06:55.2261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,351.02*53
2025-09-01T15:06:56.2263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,350.47*5C
2025-09-01T15:06:57.2265593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,349.88*5B
2025-09-01T15:06:58.2263854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,349.86*51
2025-09-01T15:06:59.2269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,350.43*56
2025-09-01T15:07:00.2265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,350.93*5A
2025-09-01T15:07:01.2267723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,351.08*56
2025-09-01T15:07:02.2263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,351.17*58
2025-09-01T15:07:03.2263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,351.29*50
2025-09-01T15:07:04.2270386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,351.18*7D
2025-09-01T15:07:05.2261059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,350.88*5E
2025-09-01T15:07:06.2270085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,350.66*56
2025-09-01T15:07:07.2266268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,350.69*51
2025-09-01T15:07:08.2263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,350.96*58
2025-09-01T15:07:09.2265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,351.29*5C
2025-09-01T15:07:10.2270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,351.58*77
2025-09-01T15:07:11.2260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,351.68*79
2025-09-01T15:07:12.2267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,351.50*7A
2025-09-01T15:07:13.2268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,351.16*5F
2025-09-01T15:07:14.2266474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,350.89*5C
2025-09-01T15:07:15.2260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,350.81*75
2025-09-01T15:07:16.2260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,350.86*75
2025-09-01T15:07:17.2262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,351.30*51
2025-09-01T15:07:18.2269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,351.96*5E
2025-09-01T15:07:19.2261044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,352.22*75
2025-09-01T15:07:20.2267523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,352.00*70
2025-09-01T15:07:21.2266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,351.65*50
2025-09-01T15:07:22.2266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,351.36*5E
2025-09-01T15:07:23.2266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,351.02*52
2025-09-01T15:07:24.2263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,350.85*52
2025-09-01T15:07:25.2267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,351.01*75
2025-09-01T15:07:26.2269059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,351.38*5B
2025-09-01T15:07:27.2320906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,351.82*54
2025-09-01T15:07:28.2263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,352.14*7F
2025-09-01T15:07:29.2260921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,352.10*78
2025-09-01T15:07:30.2267595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.49,351.61*5D
2025-09-01T15:07:31.2268497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,351.14*51
2025-09-01T15:07:32.2263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,351.22*78
2025-09-01T15:07:33.2263851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.26,351.52*7F
2025-09-01T15:07:34.2263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,351.84*5C
2025-09-01T15:07:35.2266528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,352.14*78
2025-09-01T15:07:36.2263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,352.16*72
2025-09-01T15:07:37.2267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,351.81*53
2025-09-01T15:07:38.2263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,351.43*50
2025-09-01T15:07:39.2265366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,351.19*5C
2025-09-01T15:07:40.2265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,351.04*72
2025-09-01T15:07:41.2269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,351.31*70
2025-09-01T15:07:42.2211442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,351.84*76
2025-09-01T15:07:43.2265973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,351.99*79
2025-09-01T15:07:44.2273311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,351.61*7B
2025-09-01T15:07:45.2270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,351.28*79
2025-09-01T15:07:46.2269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,351.32*78
2025-09-01T15:07:47.2262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,351.61*50
2025-09-01T15:07:48.2268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,351.95*5D
2025-09-01T15:07:49.2270927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,352.13*57
2025-09-01T15:07:50.2265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,351.96*5E
2025-09-01T15:07:51.2263099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,351.44*5E
2025-09-01T15:07:52.2261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,351.09*5C
2025-09-01T15:07:53.2261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,351.08*5A
2025-09-01T15:07:54.2268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,351.16*50
2025-09-01T15:07:55.2268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,351.34*5B
2025-09-01T15:07:56.2263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,351.51*7E
2025-09-01T15:07:57.2266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,351.49*5D
2025-09-01T15:07:58.2263627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,351.38*59
2025-09-01T15:07:59.2264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,351.20*55
2025-09-01T15:08:00.2262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,350.75*59
2025-09-01T15:08:01.2262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,350.39*58
2025-09-01T15:08:02.2269849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,350.46*77
2025-09-01T15:08:03.2261190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.07,350.90*54
2025-09-01T15:08:04.2269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.95,351.59*5C
2025-09-01T15:08:05.2265856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,352.23*54
2025-09-01T15:08:06.2269570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.32,352.23*7C
2025-09-01T15:08:07.2268309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.20,351.70*52
2025-09-01T15:08:08.2263730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.95,351.08*55
2025-09-01T15:08:09.2264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.79,350.56*5B
2025-09-01T15:08:10.2270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,350.26*78
2025-09-01T15:08:11.2262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,350.46*76
2025-09-01T15:08:12.2263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.49,351.00*53
2025-09-01T15:08:13.2262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.56,351.63*52
2025-09-01T15:08:14.2262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.19,352.07*5F
2025-09-01T15:08:15.2261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,352.02*79
2025-09-01T15:08:16.2265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,351.46*58
2025-09-01T15:08:17.2267555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.65,350.71*53
2025-09-01T15:08:18.2269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.88,350.23*50
2025-09-01T15:08:19.2269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,350.20*51
2025-09-01T15:08:20.2266645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,350.67*51
2025-09-01T15:08:21.2267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.64,351.45*56
2025-09-01T15:08:22.2265330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.39,351.99*5B
2025-09-01T15:08:23.2266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,352.09*71
2025-09-01T15:08:24.2263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,351.87*7C
2025-09-01T15:08:25.2268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,351.53*53
2025-09-01T15:08:26.2261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,351.20*52
2025-09-01T15:08:27.2266189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.39,351.05*7B
2025-09-01T15:08:28.2264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,351.07*75
2025-09-01T15:08:29.2265913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,351.32*57
2025-09-01T15:08:30.2261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,351.78*77
2025-09-01T15:08:31.2266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.08,352.02*7A
2025-09-01T15:08:32.2263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,351.98*7C
2025-09-01T15:08:33.2261308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,351.89*55
2025-09-01T15:08:34.2268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,351.79*72
2025-09-01T15:08:35.2261164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,351.64*58
2025-09-01T15:08:36.2269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,351.62*51
2025-09-01T15:08:37.2270825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,351.88*7A
2025-09-01T15:08:38.2268379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,352.11*76
2025-09-01T15:08:39.2268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,352.10*78
2025-09-01T15:08:40.2262832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,352.12*53
2025-09-01T15:08:41.2263213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,352.18*58
2025-09-01T15:08:42.2268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,352.15*7C
2025-09-01T15:08:43.2266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,352.02*52
2025-09-01T15:08:44.2263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,351.85*77
2025-09-01T15:08:45.2266897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,351.88*70
2025-09-01T15:08:46.2262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,352.13*7F
2025-09-01T15:08:47.2263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,352.31*55
2025-09-01T15:08:48.2270545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,352.47*76
2025-09-01T15:08:49.2267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,352.49*53
2025-09-01T15:08:50.2264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,352.33*54
2025-09-01T15:08:51.2265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,352.06*56
2025-09-01T15:08:52.2263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,351.87*50
2025-09-01T15:08:53.2264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,351.86*5B
2025-09-01T15:08:54.2269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,351.86*75
2025-09-01T15:08:55.2332172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,352.04*51
2025-09-01T15:08:56.2267199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,352.25*72
2025-09-01T15:08:57.2268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,352.37*79
2025-09-01T15:08:58.2273072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,352.54*7A
2025-09-01T15:08:59.2264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,352.67*79
2025-09-01T15:09:00.2264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,352.40*57
2025-09-01T15:09:01.2265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,351.74*58
2025-09-01T15:09:02.2263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,351.08*59
2025-09-01T15:09:03.2261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,351.03*72
2025-09-01T15:09:04.2267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.17,351.49*58
2025-09-01T15:09:05.2270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,352.04*52
2025-09-01T15:09:06.2260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,352.60*7F
2025-09-01T15:09:07.2265259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,352.80*53
2025-09-01T15:09:08.2262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,352.52*51
2025-09-01T15:09:09.2267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,352.08*5A
2025-09-01T15:09:10.2268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,351.64*50
2025-09-01T15:09:11.2262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,351.36*5D
2025-09-01T15:09:12.2262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.93,351.52*5B
2025-09-01T15:09:13.2265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.42,352.09*50
2025-09-01T15:09:14.2269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,352.76*55
2025-09-01T15:09:15.2262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,353.10*7A
2025-09-01T15:09:16.2268943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,352.98*5D
2025-09-01T15:09:17.2269999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,352.47*5C
2025-09-01T15:09:18.2266030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,351.93*5D
2025-09-01T15:09:19.2267944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,351.71*56
2025-09-01T15:09:20.2266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,351.81*59
2025-09-01T15:09:21.2269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,352.09*7F
2025-09-01T15:09:22.2269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,352.44*7D
2025-09-01T15:09:23.2271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,352.78*74
2025-09-01T15:09:24.2267196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,353.01*76
2025-09-01T15:09:25.2268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,353.00*55
2025-09-01T15:09:26.2264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,352.71*54
2025-09-01T15:09:27.2268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,352.47*7C
2025-09-01T15:09:28.2262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,352.18*70
2025-09-01T15:09:29.2266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,351.79*59
2025-09-01T15:09:30.2262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,351.69*7F
2025-09-01T15:09:31.2265011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,352.15*78
2025-09-01T15:09:32.2260855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,352.82*5F
2025-09-01T15:09:33.2263860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,353.08*71
2025-09-01T15:09:34.2271852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,352.99*7C
2025-09-01T15:09:35.2261543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,352.81*59
2025-09-01T15:09:36.2269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,352.45*59
2025-09-01T15:09:37.2271063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,352.15*51
2025-09-01T15:09:38.2265259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,352.15*5A
2025-09-01T15:09:39.2267421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,352.26*71
2025-09-01T15:09:40.2269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,352.48*58
2025-09-01T15:09:41.2262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.63,352.71*52
2025-09-01T15:09:42.2269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,352.57*71
2025-09-01T15:09:43.2261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,352.26*55
2025-09-01T15:09:44.2262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.64,352.10*53
2025-09-01T15:09:45.2261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,352.30*57
2025-09-01T15:09:46.2268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,352.71*72
2025-09-01T15:09:47.2278475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,352.77*7D
2025-09-01T15:09:48.2264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,352.39*7E
2025-09-01T15:09:49.2262543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,351.89*7B
2025-09-01T15:09:50.2267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,351.58*73
2025-09-01T15:09:51.2264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.74,351.71*5C
2025-09-01T15:09:52.2269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.35,352.00*56
2025-09-01T15:09:53.2262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,352.24*54
2025-09-01T15:09:54.2267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,352.29*5B
2025-09-01T15:09:55.2268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.70,352.06*5D
2025-09-01T15:09:56.2265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.62,351.78*5F
2025-09-01T15:09:57.2268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,351.66*5D
2025-09-01T15:09:58.2268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,351.78*57
2025-09-01T15:09:59.2270465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.80,351.92*50
2025-09-01T15:10:00.2267112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.37,351.88*73
2025-09-01T15:10:01.2268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.87,351.75*78
2025-09-01T15:10:02.2262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,351.77*7B
2025-09-01T15:10:03.2267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,351.93*72
2025-09-01T15:10:04.2263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.89,351.96*71
2025-09-01T15:10:05.2271147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,351.91*7A
2025-09-01T15:10:06.2267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,351.99*54
2025-09-01T15:10:07.2262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,352.31*7E
2025-09-01T15:10:08.2267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,352.68*71
2025-09-01T15:10:09.2270681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,352.70*7C
2025-09-01T15:10:10.2271678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,352.24*7F
2025-09-01T15:10:11.2269416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,351.72*7A
2025-09-01T15:10:12.2264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,351.37*7C
2025-09-01T15:10:13.2267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,351.59*5C
2025-09-01T15:10:14.2265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,352.44*57
2025-09-01T15:10:15.2263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,353.19*77
2025-09-01T15:10:16.2260872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,353.55*5A
2025-09-01T15:10:17.2262424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,353.56*51
2025-09-01T15:10:18.2264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,353.28*7C
2025-09-01T15:10:19.2266892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,352.94*7D
2025-09-01T15:10:20.2262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,352.62*7C
2025-09-01T15:10:21.2271341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,352.44*72
2025-09-01T15:10:22.2267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,352.48*75
2025-09-01T15:10:23.2263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,352.78*74
2025-09-01T15:10:24.2269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,353.18*72
2025-09-01T15:10:25.2269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,353.42*56
2025-09-01T15:10:26.2267326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,353.47*7F
2025-09-01T15:10:27.2278581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,353.58*77
2025-09-01T15:10:28.2264958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,353.38*5C
2025-09-01T15:10:29.2266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,353.00*58
2025-09-01T15:10:30.2266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,352.97*59
2025-09-01T15:10:31.2270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,352.96*59
2025-09-01T15:10:32.2261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,352.93*78
2025-09-01T15:10:33.2264909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,353.10*75
2025-09-01T15:10:34.2269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,353.26*5C
2025-09-01T15:10:35.2262223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,353.18*77
2025-09-01T15:10:36.2269446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,352.95*70
2025-09-01T15:10:37.2261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,352.79*5B
2025-09-01T15:10:38.2267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,352.88*57
2025-09-01T15:10:39.2269287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,353.00*77
2025-09-01T15:10:40.2265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,352.95*71
2025-09-01T15:10:41.2266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,352.72*72
2025-09-01T15:10:42.2263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,352.50*7A
2025-09-01T15:10:43.2261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,352.31*73
2025-09-01T15:10:44.2263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,352.19*7F
2025-09-01T15:10:45.2266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,352.30*58
2025-09-01T15:10:46.2263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,352.59*54
2025-09-01T15:10:47.2261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,352.77*77
2025-09-01T15:10:48.2263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,352.79*58
2025-09-01T15:10:49.2265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,352.83*72
2025-09-01T15:10:50.2262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,352.84*72
2025-09-01T15:10:51.2264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,352.65*76
2025-09-01T15:10:52.2260760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,352.26*57
2025-09-01T15:10:53.2265422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,351.90*5D
2025-09-01T15:10:54.2261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,351.82*5C
2025-09-01T15:10:55.2263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,352.18*7A
2025-09-01T15:10:56.2269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,352.68*79
2025-09-01T15:10:57.2264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,352.96*73
2025-09-01T15:10:58.2260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,352.89*75
2025-09-01T15:10:59.2267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,352.60*57
2025-09-01T15:11:00.2265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,352.34*52
2025-09-01T15:11:01.2265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,352.07*5C
2025-09-01T15:11:02.2268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,352.01*54
2025-09-01T15:11:03.2271074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,352.22*5B
2025-09-01T15:11:04.2262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,352.69*53
2025-09-01T15:11:05.2267066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.71,353.03*5B
2025-09-01T15:11:06.2261640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,352.96*5C
2025-09-01T15:11:07.2261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,352.85*7D
2025-09-01T15:11:08.2267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,352.77*79
2025-09-01T15:11:09.2268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.03,352.51*5E
2025-09-01T15:11:10.2264339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,352.42*57
2025-09-01T15:11:11.2265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,352.48*5D
2025-09-01T15:11:12.2260314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,352.58*70
2025-09-01T15:11:13.2262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,352.89*7C
2025-09-01T15:11:14.2268009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.14,353.30*55
2025-09-01T15:11:15.2267151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.43,353.33*7D
2025-09-01T15:11:16.2270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.46,352.93*75
2025-09-01T15:11:17.2262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.51,352.81*7B
2025-09-01T15:11:18.2266421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,352.86*5C
2025-09-01T15:11:19.2265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,352.74*5F
2025-09-01T15:11:20.2262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.80,352.67*72
2025-09-01T15:11:21.2265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.23,352.85*78
2025-09-01T15:11:22.2271244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,352.92*79
2025-09-01T15:11:23.2265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,352.88*73
2025-09-01T15:11:24.2260785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.05,352.77*7A
2025-09-01T15:11:25.2263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.63,352.61*7F
2025-09-01T15:11:26.2267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,352.66*7C
2025-09-01T15:11:27.2267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,352.70*7D
2025-09-01T15:11:28.2269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,352.62*51
2025-09-01T15:11:29.2261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.80,352.37*54
2025-09-01T15:11:30.2268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.88,352.19*58
2025-09-01T15:11:31.2262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,352.18*50
2025-09-01T15:11:32.2267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,352.24*53
2025-09-01T15:11:33.2269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,352.31*56
2025-09-01T15:11:34.2263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,352.30*53
2025-09-01T15:11:35.2266457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,352.31*73
2025-09-01T15:11:36.2262743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,352.42*7C
2025-09-01T15:11:37.2269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,352.25*7C
2025-09-01T15:11:38.2267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,351.95*5C
2025-09-01T15:11:39.2268846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,351.98*57
2025-09-01T15:11:40.2261221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,352.32*7E
2025-09-01T15:11:41.2263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,352.80*73
2025-09-01T15:11:42.2268215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,353.03*56
2025-09-01T15:11:43.2260593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,352.85*74
2025-09-01T15:11:44.2268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,352.46*74
2025-09-01T15:11:45.2269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,352.20*78
2025-09-01T15:11:46.2261322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,352.15*53
2025-09-01T15:11:47.2269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,352.18*57
2025-09-01T15:11:48.2264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,352.46*7A
2025-09-01T15:11:49.2266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,353.01*7A
2025-09-01T15:11:50.2262891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,353.30*74
2025-09-01T15:11:51.2264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,353.05*5E
2025-09-01T15:11:52.2269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.45,352.52*55
2025-09-01T15:11:53.2261717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,351.99*56
2025-09-01T15:11:54.2265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,351.63*70
2025-09-01T15:11:55.2265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.32,351.68*59
2025-09-01T15:11:56.2268199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.84,351.99*52
2025-09-01T15:11:57.2270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.27,352.37*77
2025-09-01T15:11:58.2266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,352.61*70
2025-09-01T15:11:59.2270606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,352.55*7A
2025-09-01T15:12:00.2266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,352.27*5F
2025-09-01T15:12:01.2268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,351.87*5C
2025-09-01T15:12:02.2264542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.54,351.41*54
2025-09-01T15:12:03.2266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,351.28*5C
2025-09-01T15:12:04.2269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,351.43*5B
2025-09-01T15:12:05.2262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.64,351.67*53
2025-09-01T15:12:06.2265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.14,352.13*55
2025-09-01T15:12:07.2261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,352.57*7F
2025-09-01T15:12:08.2267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,352.65*53
2025-09-01T15:12:09.2270259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.40,352.15*51
2025-09-01T15:12:10.2265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,351.51*56
2025-09-01T15:12:11.2269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,351.38*7E
2025-09-01T15:12:12.2269262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,351.50*55
2025-09-01T15:12:13.2271616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,351.56*7C
2025-09-01T15:12:14.2265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,351.84*71
2025-09-01T15:12:15.2264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,352.25*57
2025-09-01T15:12:16.2260232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,352.44*7B
2025-09-01T15:12:17.2266714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,352.25*57
2025-09-01T15:12:18.2264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,352.00*58
2025-09-01T15:12:19.2289863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,351.87*78
2025-09-01T15:12:20.2263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,351.74*7B
2025-09-01T15:12:21.2266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,351.67*7A
2025-09-01T15:12:22.2261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,351.61*53
2025-09-01T15:12:23.2263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,351.82*5B
2025-09-01T15:12:24.2267169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,352.26*78
2025-09-01T15:12:25.2269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,352.38*5D
2025-09-01T15:12:26.2267608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,352.28*5D
2025-09-01T15:12:27.2268548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,352.13*53
2025-09-01T15:12:28.2363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,351.90*7D
2025-09-01T15:12:29.2266042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,351.68*5C
2025-09-01T15:12:30.2264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,351.71*7C
2025-09-01T15:12:31.2263154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,352.17*51
2025-09-01T15:12:32.2270082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,352.73*78
2025-09-01T15:12:33.2270281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,352.76*7E
2025-09-01T15:12:34.2264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,352.53*54
2025-09-01T15:12:35.2268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,352.21*50
2025-09-01T15:12:36.2267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,351.86*76
2025-09-01T15:12:37.2270153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,351.76*7D
2025-09-01T15:12:38.2264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,351.92*5C
2025-09-01T15:12:39.2267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,352.07*7E
2025-09-01T15:12:40.2363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,352.29*74
2025-09-01T15:12:41.2264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,352.49*75
2025-09-01T15:12:42.2269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,352.68*5B
2025-09-01T15:12:43.2262386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,352.73*56
2025-09-01T15:12:44.2270614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,352.36*50
2025-09-01T15:12:45.2267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,351.76*53
2025-09-01T15:12:46.2264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,351.61*5C
2025-09-01T15:12:47.2268719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,351.96*59
2025-09-01T15:12:48.2264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.49,352.51*58
2025-09-01T15:12:49.2364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,352.92*76
2025-09-01T15:12:50.2365147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,352.97*71
2025-09-01T15:12:51.2268212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,352.86*5D
2025-09-01T15:12:52.2264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,352.77*52
2025-09-01T15:12:53.2263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,352.78*50
2025-09-01T15:12:54.2267801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,352.70*54
2025-09-01T15:12:55.2269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,352.49*5C
2025-09-01T15:12:56.2364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,352.37*71
2025-09-01T15:12:57.2263927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.57,352.44*50
2025-09-01T15:12:58.2268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.98,352.76*53
2025-09-01T15:12:59.2269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.86,352.95*58
2025-09-01T15:13:00.2267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,353.03*54
2025-09-01T15:13:01.2269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,353.17*5B
2025-09-01T15:13:02.2267991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,353.22*56
2025-09-01T15:13:03.2261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,353.18*51
2025-09-01T15:13:04.2268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,353.03*5B
2025-09-01T15:13:05.2270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,352.71*7F
2025-09-01T15:13:06.2364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,352.42*7C
2025-09-01T15:13:07.2270754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.49,352.51*5D
2025-09-01T15:13:08.2264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.18,352.82*59
2025-09-01T15:13:09.2268844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,353.13*52
2025-09-01T15:13:10.2264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,353.35*51
2025-09-01T15:13:11.2268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,353.43*51
2025-09-01T15:13:12.2264806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,353.15*5D
2025-09-01T15:13:13.2264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,352.72*50
2025-09-01T15:13:14.2264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,352.59*5C
2025-09-01T15:13:15.2270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,352.69*53
2025-09-01T15:13:16.2266280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,352.78*56
2025-09-01T15:13:17.2270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,352.88*55
2025-09-01T15:13:18.2364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,352.97*71
2025-09-01T15:13:19.2405850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,352.97*79
2025-09-01T15:13:20.2270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,352.86*5D
2025-09-01T15:13:21.2260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,352.66*52
2025-09-01T15:13:22.2266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,352.49*56
2025-09-01T15:13:23.2267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,352.49*54
2025-09-01T15:13:24.2265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,352.72*7E
2025-09-01T15:13:25.2263065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,352.73*76
2025-09-01T15:13:26.2369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,352.34*7A
2025-09-01T15:13:27.2366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,352.23*7B
2025-09-01T15:13:28.2363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,352.58*7E
2025-09-01T15:13:29.2369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,352.96*7C
2025-09-01T15:13:30.2265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,353.15*55
2025-09-01T15:13:31.2362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,353.10*57
2025-09-01T15:13:32.2268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,352.78*5E
2025-09-01T15:13:33.2365289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,352.52*78
2025-09-01T15:13:34.2269518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,352.56*56
2025-09-01T15:13:35.2364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,352.74*74
2025-09-01T15:13:36.2363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,352.88*78
2025-09-01T15:13:37.2362382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,353.03*7E
2025-09-01T15:13:38.2369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,353.12*7D
2025-09-01T15:13:39.2261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,353.22*56
2025-09-01T15:13:40.2262223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,353.30*7B
2025-09-01T15:13:41.2263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,353.22*51
2025-09-01T15:13:42.2269976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,353.24*5F
2025-09-01T15:13:43.2361983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,353.26*5C
2025-09-01T15:13:44.2366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,353.02*72
2025-09-01T15:13:45.2268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,352.70*5C
2025-09-01T15:13:46.2263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,352.71*57
2025-09-01T15:13:47.2365894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,352.94*71
2025-09-01T15:13:48.2263575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,353.24*58
2025-09-01T15:13:49.2362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,353.32*54
2025-09-01T15:13:50.2362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,353.14*5A
2025-09-01T15:13:51.2269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,352.96*5B
2025-09-01T15:13:52.2360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,352.84*74
2025-09-01T15:13:53.2364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,352.77*76
2025-09-01T15:13:54.2365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,352.74*79
2025-09-01T15:13:55.2267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,352.79*58
2025-09-01T15:13:56.2268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,352.88*55
2025-09-01T15:13:57.2261784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,352.81*71
2025-09-01T15:13:58.2368935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,352.75*50
2025-09-01T15:13:59.2364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,352.71*7E
2025-09-01T15:14:00.2369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,352.55*79
2025-09-01T15:14:01.2361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,352.53*7C
2025-09-01T15:14:02.2363435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,352.70*7D
2025-09-01T15:14:03.2262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,352.79*55
2025-09-01T15:14:04.2270375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,353.01*7D
2025-09-01T15:14:05.2367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,353.31*52
2025-09-01T15:14:06.2363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,353.39*5A
2025-09-01T15:14:07.2366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,353.07*7F
2025-09-01T15:14:08.2365797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,352.53*78
2025-09-01T15:14:09.2367646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,352.02*5F
2025-09-01T15:14:10.2269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,351.85*5C
2025-09-01T15:14:11.2365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,352.25*54
2025-09-01T15:14:12.2360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,353.06*54
2025-09-01T15:14:13.2361377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,353.80*72
2025-09-01T15:14:14.2368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,354.01*52
2025-09-01T15:14:15.2368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,353.65*51
2025-09-01T15:14:16.2364940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,353.11*52
2025-09-01T15:14:17.2367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,352.62*5A
2025-09-01T15:14:18.2268500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,352.12*51
2025-09-01T15:14:19.2268776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,351.99*54
2025-09-01T15:14:20.2274956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.43,352.23*5B
2025-09-01T15:14:21.2363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.68,352.73*5C
2025-09-01T15:14:22.2364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,353.27*74
2025-09-01T15:14:23.2362470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,353.46*7A
2025-09-01T15:14:24.2367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,353.32*53
2025-09-01T15:14:25.2268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,353.03*55
2025-09-01T15:14:26.2267489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,352.71*59
2025-09-01T15:14:27.2364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,352.64*5E
2025-09-01T15:14:28.2265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,352.57*72
2025-09-01T15:14:29.2370300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,352.35*58
2025-09-01T15:14:30.2363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.18,352.12*5A
2025-09-01T15:14:31.2367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.06,352.08*77
2025-09-01T15:14:32.2266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,352.33*5A
2025-09-01T15:14:33.2269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,352.65*76
2025-09-01T15:14:34.2364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,352.97*52
2025-09-01T15:14:35.2363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.76,353.13*50
2025-09-01T15:14:36.2371809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,352.91*5C
2025-09-01T15:14:37.2363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,352.45*76
2025-09-01T15:14:38.2365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,352.11*73
2025-09-01T15:14:39.2365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.13,352.03*59
2025-09-01T15:14:40.2270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,352.03*55
2025-09-01T15:14:41.2365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,352.03*56
2025-09-01T15:14:42.2268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,352.17*52
2025-09-01T15:14:43.2363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,352.43*5F
2025-09-01T15:14:44.2364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,352.71*79
2025-09-01T15:14:45.2366180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,352.82*79
2025-09-01T15:14:46.2364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,352.55*7D
2025-09-01T15:14:47.2371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,352.11*7F
2025-09-01T15:14:48.2367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,351.80*55
2025-09-01T15:14:49.2266175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,351.74*74
2025-09-01T15:14:50.2264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,351.77*7B
2025-09-01T15:14:51.2263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,351.73*7A
2025-09-01T15:14:52.2364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,351.71*75
2025-09-01T15:14:53.2365119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,351.91*73
2025-09-01T15:14:54.2369344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,352.24*77
2025-09-01T15:14:55.2369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,352.23*72
2025-09-01T15:14:56.2361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,351.82*52
2025-09-01T15:14:57.2369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,351.54*55
2025-09-01T15:14:58.2262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,351.48*70
2025-09-01T15:14:59.2261755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,351.45*70
2025-09-01T15:15:00.2365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,351.53*5E
2025-09-01T15:15:01.2364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,351.72*7A
2025-09-01T15:15:02.2366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.42,351.89*7F
2025-09-01T15:15:03.2366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,352.02*7C
2025-09-01T15:15:04.2366897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,351.66*5D
2025-09-01T15:15:05.2363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.65,351.00*5A
2025-09-01T15:15:06.2364905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.98,350.74*58
2025-09-01T15:15:07.2269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,351.06*73
2025-09-01T15:15:08.2370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.39,351.73*54
2025-09-01T15:15:09.2366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.84,352.25*50
2025-09-01T15:15:10.2368098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,352.37*7B
2025-09-01T15:15:11.2364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,351.91*71
2025-09-01T15:15:12.2365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,351.40*7B
2025-09-01T15:15:13.2362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,351.12*5C
2025-09-01T15:15:14.2361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,351.00*71
2025-09-01T15:15:15.2361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,351.00*7A
2025-09-01T15:15:16.2265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,351.20*78
2025-09-01T15:15:17.2370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,351.63*55
2025-09-01T15:15:18.2359154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,352.14*55
2025-09-01T15:15:19.2362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,352.49*56
2025-09-01T15:15:20.2362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,352.25*7C
2025-09-01T15:15:21.2367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.53,351.53*59
2025-09-01T15:15:22.2367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.69,350.91*5C
2025-09-01T15:15:23.2368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,350.80*5D
2025-09-01T15:15:24.2364516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.80,351.03*79
2025-09-01T15:15:25.2365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.63,351.31*76
2025-09-01T15:15:26.2367585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,351.71*5B
2025-09-01T15:15:27.2362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.19,352.21*74
2025-09-01T15:15:28.2366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,352.56*7C
2025-09-01T15:15:29.2361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,352.45*78
2025-09-01T15:15:30.2366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,351.99*5E
2025-09-01T15:15:31.2360952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,351.45*5D
2025-09-01T15:15:32.2362394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.64,351.17*7C
2025-09-01T15:15:33.2363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,351.30*79
2025-09-01T15:15:34.2371335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,351.54*7F
2025-09-01T15:15:35.2366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,351.79*78
2025-09-01T15:15:36.2365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,352.08*7B
2025-09-01T15:15:37.2363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,352.16*7F
2025-09-01T15:15:38.2366855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,351.92*74
2025-09-01T15:15:39.2361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,351.54*51
2025-09-01T15:15:40.2363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,351.36*5E
2025-09-01T15:15:41.2369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,351.36*5B
2025-09-01T15:15:42.2361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,351.53*53
2025-09-01T15:15:43.2366455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,351.85*50
2025-09-01T15:15:44.2362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,352.08*77
2025-09-01T15:15:45.2369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,351.98*75
2025-09-01T15:15:46.2363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,351.74*72
2025-09-01T15:15:47.2363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,351.47*7F
2025-09-01T15:15:48.2367953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,351.21*58
2025-09-01T15:15:49.2369148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,351.13*7D
2025-09-01T15:15:50.2366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,351.27*76
2025-09-01T15:15:51.2362750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,351.71*7D
2025-09-01T15:15:52.2365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,352.20*7F
2025-09-01T15:15:53.2365069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,352.36*78
2025-09-01T15:15:54.2368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,352.18*7A
2025-09-01T15:15:55.2360387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,351.83*55
2025-09-01T15:15:56.2361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,351.49*5C
2025-09-01T15:15:57.2364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,351.11*55
2025-09-01T15:15:58.2364640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,350.97*78
2025-09-01T15:15:59.2360279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,351.43*79
2025-09-01T15:16:00.2368032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.96,352.08*54
2025-09-01T15:16:01.2361954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.97,352.44*5A
2025-09-01T15:16:02.2364999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.16,352.48*77
2025-09-01T15:16:03.2360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,352.27*7D
2025-09-01T15:16:04.2365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.97,351.91*58
2025-09-01T15:16:05.2365418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.86,351.41*5E
2025-09-01T15:16:06.2366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,351.19*55
2025-09-01T15:16:07.2362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,351.40*7A
2025-09-01T15:16:08.2365759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,351.72*54
2025-09-01T15:16:09.2362616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,352.01*75
2025-09-01T15:16:10.2363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,352.25*7E
2025-09-01T15:16:11.2361054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,352.37*7A
2025-09-01T15:16:12.2368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,352.33*57
2025-09-01T15:16:13.2368742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,352.15*54
2025-09-01T15:16:14.2363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,351.92*5E
2025-09-01T15:16:15.2367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,351.70*5B
2025-09-01T15:16:16.2368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,351.43*58
2025-09-01T15:16:17.2367027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,351.37*55
2025-09-01T15:16:18.2369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,351.58*72
2025-09-01T15:16:19.2364799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,351.93*55
2025-09-01T15:16:20.2369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,352.32*7C
2025-09-01T15:16:21.2364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,352.41*7C
2025-09-01T15:16:22.2368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,351.91*53
2025-09-01T15:16:23.2360585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,351.12*58
2025-09-01T15:16:24.2365020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,350.61*56
2025-09-01T15:16:25.2369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,350.57*5C
2025-09-01T15:16:26.2366275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,350.93*5B
2025-09-01T15:16:27.2362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,351.53*5C
2025-09-01T15:16:28.2364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,351.76*5E
2025-09-01T15:16:29.2362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,351.67*5D
2025-09-01T15:16:30.2364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,351.24*54
2025-09-01T15:16:31.2367646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,350.57*55
2025-09-01T15:16:32.2368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,350.35*5C
2025-09-01T15:16:33.2363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,350.51*54
2025-09-01T15:16:34.2367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,350.70*5C
2025-09-01T15:16:35.2364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,350.88*58
2025-09-01T15:16:36.2369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,351.11*79
2025-09-01T15:16:37.2366732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,351.27*7C
2025-09-01T15:16:38.2368733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,351.22*7B
2025-09-01T15:16:39.2365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,350.99*50
2025-09-01T15:16:40.2367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,350.76*57
2025-09-01T15:16:41.2369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,350.62*54
2025-09-01T15:16:42.2361770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,350.60*5C
2025-09-01T15:16:43.2369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,350.60*73
2025-09-01T15:16:44.2362846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,350.53*53
2025-09-01T15:16:45.2367856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.12,350.59*58
2025-09-01T15:16:46.2368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,350.84*59
2025-09-01T15:16:47.2365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,351.00*57
2025-09-01T15:16:48.2366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,350.92*5C
2025-09-01T15:16:49.2364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.31,350.61*5D
2025-09-01T15:16:50.2369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,350.30*57
2025-09-01T15:16:51.2363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,350.38*76
2025-09-01T15:16:52.2367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.71,350.53*52
2025-09-01T15:16:53.2365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.34,350.46*56
2025-09-01T15:16:54.2369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,350.31*78
2025-09-01T15:16:55.2369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,350.16*73
2025-09-01T15:16:56.2360968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,350.12*5D
2025-09-01T15:16:57.2361420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,350.25*56
2025-09-01T15:16:58.2389131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,350.30*57
2025-09-01T15:16:59.2361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,350.30*57
2025-09-01T15:17:00.2369071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,350.51*50
2025-09-01T15:17:01.2364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,350.69*79
2025-09-01T15:17:02.2360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,350.72*7B
2025-09-01T15:17:03.2367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,350.83*74
2025-09-01T15:17:04.2369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,350.77*7A
2025-09-01T15:17:05.2366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,350.59*71
2025-09-01T15:17:06.2367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,350.45*78
2025-09-01T15:17:07.2364963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,350.25*72
2025-09-01T15:17:08.2377511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,350.18*54
2025-09-01T15:17:09.2385889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,350.92*78
2025-09-01T15:17:10.2361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,351.85*76
2025-09-01T15:17:11.2364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,352.12*59
2025-09-01T15:17:12.2362272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.13,351.91*73
2025-09-01T15:17:13.2365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,351.54*7A
2025-09-01T15:17:14.2366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,351.21*7B
2025-09-01T15:17:15.2362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,351.07*7B
2025-09-01T15:17:16.2361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,351.15*78
2025-09-01T15:17:17.2365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,351.58*77
2025-09-01T15:17:18.2367673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,351.83*74
2025-09-01T15:17:19.2370329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,351.81*73
2025-09-01T15:17:20.2367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,351.96*70
2025-09-01T15:17:21.2365047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,351.97*71
2025-09-01T15:17:22.2364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,351.55*5D
2025-09-01T15:17:23.2367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,351.07*55
2025-09-01T15:17:24.2369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,351.11*5A
2025-09-01T15:17:25.2365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,351.36*78
2025-09-01T15:17:26.2366030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,351.55*58
2025-09-01T15:17:27.2361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,351.79*5F
2025-09-01T15:17:28.2363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,351.91*5A
2025-09-01T15:17:29.2416566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,351.62*77
2025-09-01T15:17:30.2365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,351.03*5D
2025-09-01T15:17:31.2360615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,350.57*5A
2025-09-01T15:17:32.2363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,350.63*56
2025-09-01T15:17:33.2369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,351.06*76
2025-09-01T15:17:34.2371381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,351.33*7F
2025-09-01T15:17:35.2366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,351.24*7C
2025-09-01T15:17:36.2370063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,351.06*7F
2025-09-01T15:17:37.2366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,351.00*7B
2025-09-01T15:17:38.2361926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,350.91*5F
2025-09-01T15:17:39.2362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,350.94*52
2025-09-01T15:17:40.2366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,351.14*7B
2025-09-01T15:17:41.2370302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,351.29*7B
2025-09-01T15:17:42.2360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,351.36*54
2025-09-01T15:17:43.2364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,351.13*77
2025-09-01T15:17:44.2367593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,350.85*72
2025-09-01T15:17:45.2371234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,350.93*75
2025-09-01T15:17:46.2365289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,351.17*7A
2025-09-01T15:17:47.2361268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,351.49*70
2025-09-01T15:17:48.2370451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,351.80*5F
2025-09-01T15:17:49.2361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,351.70*58
2025-09-01T15:17:50.2362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,351.40*5C
2025-09-01T15:17:51.2366933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,351.09*59
2025-09-01T15:17:52.2370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,350.84*74
2025-09-01T15:17:53.2364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,350.93*79
2025-09-01T15:17:54.2366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,351.07*78
2025-09-01T15:17:55.2368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,351.01*7B
2025-09-01T15:17:56.2368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,350.94*7F
2025-09-01T15:17:57.2362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,350.93*52
2025-09-01T15:17:58.2368181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,350.84*5F
2025-09-01T15:17:59.2362404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,350.78*75
2025-09-01T15:18:00.2361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,350.86*75
2025-09-01T15:18:01.2367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,350.96*59
2025-09-01T15:18:02.2361523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,351.08*70
2025-09-01T15:18:03.2362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,351.04*7C
2025-09-01T15:18:04.2368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,350.80*53
2025-09-01T15:18:05.2362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,350.50*5A
2025-09-01T15:18:06.2364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,350.32*57
2025-09-01T15:18:07.2369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,350.40*71
2025-09-01T15:18:08.2369444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.54,350.78*50
2025-09-01T15:18:09.2368513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.31,351.42*56
2025-09-01T15:18:10.2368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,351.71*7F
2025-09-01T15:18:11.2365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,351.42*5D
2025-09-01T15:18:12.2367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.51,350.91*59
2025-09-01T15:18:13.2363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,350.45*5A
2025-09-01T15:18:14.2365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,350.30*57
2025-09-01T15:18:15.2365717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,350.48*7B
2025-09-01T15:18:16.2369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.11,350.89*5F
2025-09-01T15:18:17.2365007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.08,351.58*57
2025-09-01T15:18:18.2369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,351.96*7E
2025-09-01T15:18:19.2368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.37,351.65*7F
2025-09-01T15:18:20.2369576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.23,351.17*50
2025-09-01T15:18:21.2364950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,350.75*59
2025-09-01T15:18:22.2364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,350.42*7E
2025-09-01T15:18:23.2367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,350.53*75
2025-09-01T15:18:24.2361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,351.06*5B
2025-09-01T15:18:25.2367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,351.68*5F
2025-09-01T15:18:26.2368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,351.85*7E
2025-09-01T15:18:27.2368426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,351.46*76
2025-09-01T15:18:28.2360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,350.88*53
2025-09-01T15:18:29.2364063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,350.58*5E
2025-09-01T15:18:30.2365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,350.57*7D
2025-09-01T15:18:31.2361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,350.74*7D
2025-09-01T15:18:32.2364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,350.95*70
2025-09-01T15:18:33.2368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,351.07*7C
2025-09-01T15:18:34.2368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,351.00*79
2025-09-01T15:18:35.2360729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,350.98*7B
2025-09-01T15:18:36.2369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,351.11*74
2025-09-01T15:18:37.2365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,351.26*54
2025-09-01T15:18:38.2366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,351.34*54
2025-09-01T15:18:39.2369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,351.14*55
2025-09-01T15:18:40.2366382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,350.98*57
2025-09-01T15:18:41.2362225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,351.04*56
2025-09-01T15:18:42.2363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,351.09*70
2025-09-01T15:18:43.2365943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,351.13*7D
2025-09-01T15:18:44.2365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,351.20*5E
2025-09-01T15:18:45.2364607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,351.36*7F
2025-09-01T15:18:46.2367115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.49,351.60*7F
2025-09-01T15:18:47.2364165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,351.62*7B
2025-09-01T15:18:48.2364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,351.23*5A
2025-09-01T15:18:49.2362974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,350.72*51
2025-09-01T15:18:50.2362804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.19,350.57*5F
2025-09-01T15:18:51.2367054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,350.92*79
2025-09-01T15:18:52.2366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.41,351.45*5D
2025-09-01T15:18:53.2366439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.57,351.68*54
2025-09-01T15:18:54.2370949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.90,351.39*77
2025-09-01T15:18:55.2365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,350.84*71
2025-09-01T15:18:56.2362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.72,350.51*52
2025-09-01T15:18:57.2367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.01,350.56*7E
2025-09-01T15:18:58.2371525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,350.71*7E
2025-09-01T15:18:59.2364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,350.83*74
2025-09-01T15:19:00.2368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,350.99*7B
2025-09-01T15:19:01.2364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,351.15*7B
2025-09-01T15:19:02.2370359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,350.97*74
2025-09-01T15:19:03.2366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,350.68*53
2025-09-01T15:19:04.2371161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,350.52*79
2025-09-01T15:19:05.2364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,350.49*79
2025-09-01T15:19:06.2363299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,350.57*73
2025-09-01T15:19:07.2366906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,350.74*7B
2025-09-01T15:19:08.2364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,350.90*73
2025-09-01T15:19:09.2362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,350.85*5C
2025-09-01T15:19:10.2361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,350.69*59
2025-09-01T15:19:11.2368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,350.68*56
2025-09-01T15:19:12.2368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,350.77*76
2025-09-01T15:19:13.2361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,350.73*76
2025-09-01T15:19:14.2363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,350.73*75
2025-09-01T15:19:15.2371120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,350.81*55
2025-09-01T15:19:16.2363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,350.78*73
2025-09-01T15:19:17.2369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,350.77*5E
2025-09-01T15:19:18.2364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,350.90*71
2025-09-01T15:19:19.2365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,350.95*7F
2025-09-01T15:19:20.2370993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,350.92*74
2025-09-01T15:19:21.2365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,351.01*56
2025-09-01T15:19:22.2366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,351.07*5A
2025-09-01T15:19:23.2366833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,351.08*51
2025-09-01T15:19:24.2369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,351.04*56
2025-09-01T15:19:25.2364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,350.91*74
2025-09-01T15:19:26.2366501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,350.54*72
2025-09-01T15:19:27.2363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,350.31*7B
2025-09-01T15:19:28.2371320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,350.61*7F
2025-09-01T15:19:29.2366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,351.15*7D
2025-09-01T15:19:30.2367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,351.42*79
2025-09-01T15:19:31.2366464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,351.56*7F
2025-09-01T15:19:32.2361675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,351.58*72
2025-09-01T15:19:33.2367191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,351.38*7D
2025-09-01T15:19:34.2367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,350.99*7B
2025-09-01T15:19:35.2401692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,350.57*55
2025-09-01T15:19:36.2361446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,350.38*5C
2025-09-01T15:19:37.2365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,350.67*7F
2025-09-01T15:19:38.2363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,351.17*52
2025-09-01T15:19:39.2368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,351.62*55
2025-09-01T15:19:40.2366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,351.82*79
2025-09-01T15:19:41.2361866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,351.29*5A
2025-09-01T15:19:42.2364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.68,350.49*5B
2025-09-01T15:19:43.2369645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,350.24*56
2025-09-01T15:19:44.2372840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,350.47*74
2025-09-01T15:19:45.2369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.21,350.88*5F
2025-09-01T15:19:46.2361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,351.19*5A
2025-09-01T15:19:47.2369040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,351.02*72
2025-09-01T15:19:48.2366634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.69,350.58*5D
2025-09-01T15:19:49.2363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,350.26*59
2025-09-01T15:19:50.2367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,350.26*5E
2025-09-01T15:19:51.2363941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,350.45*71
2025-09-01T15:19:52.2365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,350.76*50
2025-09-01T15:19:53.2361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,351.09*5E
2025-09-01T15:19:54.2422132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,351.22*7C
2025-09-01T15:19:55.2371459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,351.04*7C
2025-09-01T15:19:56.2363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,350.81*59
2025-09-01T15:19:57.2368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,350.84*5C
2025-09-01T15:19:58.2363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,350.89*7D
2025-09-01T15:19:59.2368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,350.74*79
2025-09-01T15:20:00.2369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,350.87*74
2025-09-01T15:20:01.2362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,351.30*7A
2025-09-01T15:20:02.2368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,351.48*7E
2025-09-01T15:20:03.2364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,351.56*7C
2025-09-01T15:20:04.2365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,351.73*57
2025-09-01T15:20:05.2361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,351.68*7A
2025-09-01T15:20:06.2362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,351.55*7A
2025-09-01T15:20:07.2359402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,351.68*5E
2025-09-01T15:20:08.2361223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,351.68*55
2025-09-01T15:20:09.2364919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,351.48*52
2025-09-01T15:20:10.2366389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,351.40*56
2025-09-01T15:20:11.2366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,351.35*71
2025-09-01T15:20:12.2364251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,351.63*57
2025-09-01T15:20:13.2366353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.25,352.18*5D
2025-09-01T15:20:14.2370630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,352.34*7C
2025-09-01T15:20:15.2369968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,352.03*55
2025-09-01T15:20:16.2371222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,351.75*54
2025-09-01T15:20:17.2367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,351.63*54
2025-09-01T15:20:18.2370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,351.47*55
2025-09-01T15:20:19.2367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,351.30*79
2025-09-01T15:20:20.2368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,351.08*74
2025-09-01T15:20:21.2364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,350.97*77
2025-09-01T15:20:22.2368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,351.00*56
2025-09-01T15:20:23.2361187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,351.35*78
2025-09-01T15:20:24.2366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,352.02*71
2025-09-01T15:20:25.2361977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,352.36*51
2025-09-01T15:20:26.2365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.60,352.04*59
2025-09-01T15:20:27.2370269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.20,351.23*50
2025-09-01T15:20:28.2362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,350.31*54
2025-09-01T15:20:29.2366185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,349.99*78
2025-09-01T15:20:30.2362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.16,350.35*7B
2025-09-01T15:20:31.2367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.01,350.95*5B
2025-09-01T15:20:32.2361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,351.58*5E
2025-09-01T15:20:33.2362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,351.81*7D
2025-09-01T15:20:34.2366637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,351.64*7C
2025-09-01T15:20:35.2361803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,351.37*53
2025-09-01T15:20:36.2370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,350.94*58
2025-09-01T15:20:37.2364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,350.64*5B
2025-09-01T15:20:38.2364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,350.68*51
2025-09-01T15:20:39.2367030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,350.84*78
2025-09-01T15:20:40.2364051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,351.03*55
2025-09-01T15:20:41.2369042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.38,351.15*5A
2025-09-01T15:20:42.2361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,350.97*73
2025-09-01T15:20:43.2361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,350.75*5A
2025-09-01T15:20:44.2362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,350.73*51
2025-09-01T15:20:45.2365205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.73,350.63*50
2025-09-01T15:20:46.2361213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,350.40*5A
2025-09-01T15:20:47.2367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,350.23*54
2025-09-01T15:20:48.2360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,350.26*7A
2025-09-01T15:20:49.2367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,350.30*7C
2025-09-01T15:20:50.2370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,350.23*74
2025-09-01T15:20:51.2365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,350.28*75
2025-09-01T15:20:52.2365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,350.41*56
2025-09-01T15:20:53.2363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,350.69*74
2025-09-01T15:20:54.2369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,351.06*7E
2025-09-01T15:20:55.2367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,350.99*50
2025-09-01T15:20:56.2365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,350.61*52
2025-09-01T15:20:57.2367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,350.37*52
2025-09-01T15:20:58.2364333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,350.28*72
2025-09-01T15:20:59.2362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,350.37*78
2025-09-01T15:21:00.2365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,350.77*53
2025-09-01T15:21:01.2364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,351.06*74
2025-09-01T15:21:02.2462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,351.07*7D
2025-09-01T15:21:03.2369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,351.02*78
2025-09-01T15:21:04.2363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,350.97*76
2025-09-01T15:21:05.2370249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,350.59*5A
2025-09-01T15:21:06.2363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,350.27*5F
2025-09-01T15:21:07.2366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,350.53*79
2025-09-01T15:21:08.2368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,351.04*71
2025-09-01T15:21:09.2462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,351.23*7D
2025-09-01T15:21:10.2370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,351.27*76
2025-09-01T15:21:11.2367801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,351.41*7E
2025-09-01T15:21:12.2368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,351.24*52
2025-09-01T15:21:13.2366600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,350.69*52
2025-09-01T15:21:14.2368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,350.59*5F
2025-09-01T15:21:15.2362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,351.02*72
2025-09-01T15:21:16.2360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,351.39*52
2025-09-01T15:21:17.2367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,351.78*5A
2025-09-01T15:21:18.2367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,351.99*70
2025-09-01T15:21:19.2463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,351.71*72
2025-09-01T15:21:20.2366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,351.33*56
2025-09-01T15:21:21.2361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,351.07*50
2025-09-01T15:21:22.2364230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.37,351.14*78
2025-09-01T15:21:23.2361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,351.28*74
2025-09-01T15:21:24.2365315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,351.12*59
2025-09-01T15:21:25.2369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,350.85*73
2025-09-01T15:21:26.2462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.08,350.83*78
2025-09-01T15:21:27.2366287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,351.19*5B
2025-09-01T15:21:28.2365285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,351.55*7D
2025-09-01T15:21:29.2360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,351.66*5E
2025-09-01T15:21:30.2361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.88,351.44*50
2025-09-01T15:21:31.2368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.08,351.00*55
2025-09-01T15:21:32.2368474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,350.56*5B
2025-09-01T15:21:33.2366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,350.48*52
2025-09-01T15:21:34.2368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.42,350.71*50
2025-09-01T15:21:35.2369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,350.93*54
2025-09-01T15:21:36.2366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,351.12*52
2025-09-01T15:21:37.2362160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,351.29*51
2025-09-01T15:21:38.2363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,351.41*59
2025-09-01T15:21:39.2369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,351.37*56
2025-09-01T15:21:40.2364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,351.23*76
2025-09-01T15:21:41.2362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,351.13*56
2025-09-01T15:21:42.2364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,350.94*71
2025-09-01T15:21:43.2368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,350.78*72
2025-09-01T15:21:44.2463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,350.73*79
2025-09-01T15:21:45.2466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,350.61*7A
2025-09-01T15:21:46.2463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,350.66*7F
2025-09-01T15:21:47.2369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,351.00*57
2025-09-01T15:21:48.2361950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,351.56*7E
2025-09-01T15:21:49.2369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,351.95*53
2025-09-01T15:21:50.2470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,351.79*58
2025-09-01T15:21:51.2368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,351.19*5A
2025-09-01T15:21:52.2365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,350.63*5E
2025-09-01T15:21:53.2368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,350.46*70
2025-09-01T15:21:54.2367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,350.46*70
2025-09-01T15:21:55.2460464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,350.75*5A
2025-09-01T15:21:56.2466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,351.36*7E
2025-09-01T15:21:57.2470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,351.78*71
2025-09-01T15:21:58.2463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,351.70*78
2025-09-01T15:21:59.2384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,351.53*52
2025-09-01T15:22:00.2360271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.15,351.25*5C
2025-09-01T15:22:01.2367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,350.68*50
2025-09-01T15:22:02.2367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,350.34*5B
2025-09-01T15:22:03.2364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,350.54*7F
2025-09-01T15:22:04.2362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.36,350.68*56
2025-09-01T15:22:05.2367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,350.88*5B
2025-09-01T15:22:06.2470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,351.36*73
2025-09-01T15:22:07.2469677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,351.72*7A
2025-09-01T15:22:08.2367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,351.69*56
2025-09-01T15:22:09.2467767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,351.52*58
2025-09-01T15:22:10.2370339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,351.35*55
2025-09-01T15:22:11.2465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,351.03*55
2025-09-01T15:22:12.2367426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,350.87*5C
2025-09-01T15:22:13.2462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,350.88*56
2025-09-01T15:22:14.2366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,350.93*5A
2025-09-01T15:22:15.2365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,351.10*5F
2025-09-01T15:22:16.2366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.01,351.51*59
2025-09-01T15:22:17.2362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,351.83*5F
2025-09-01T15:22:18.2464596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,351.85*72
2025-09-01T15:22:19.2462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,351.73*50
2025-09-01T15:22:20.2462945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,351.47*50
2025-09-01T15:22:21.2466059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,351.08*5E
2025-09-01T15:22:22.2367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,350.66*5D
2025-09-01T15:22:23.2370570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,350.51*55
2025-09-01T15:22:24.2367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,350.65*7A
2025-09-01T15:22:25.2364443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,351.07*50
2025-09-01T15:22:26.2467967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.59,351.61*51
2025-09-01T15:22:27.2463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.65,351.96*5C
2025-09-01T15:22:28.2466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,352.03*73
2025-09-01T15:22:29.2461925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.45,351.79*58
2025-09-01T15:22:30.2367789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.58,351.24*5F
2025-09-01T15:22:31.2362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,350.78*5D
2025-09-01T15:22:32.2364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,350.51*7D
2025-09-01T15:22:33.2361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,350.45*7A
2025-09-01T15:22:34.2466190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,350.73*5B
2025-09-01T15:22:35.2462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,351.23*5D
2025-09-01T15:22:36.2465765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.12,351.90*5E
2025-09-01T15:22:37.2467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,352.42*7F
2025-09-01T15:22:38.2363919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,352.25*51
2025-09-01T15:22:39.2361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.01,351.40*55
2025-09-01T15:22:40.2469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.17,350.64*51
2025-09-01T15:22:41.2366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,350.48*7E
2025-09-01T15:22:42.2368293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.49,350.90*55
2025-09-01T15:22:43.2363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.93,351.53*5B
2025-09-01T15:22:44.2464679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,351.93*75
2025-09-01T15:22:45.2471712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,351.83*7A
2025-09-01T15:22:46.2463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,351.55*53
2025-09-01T15:22:47.2470743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,351.48*7A
2025-09-01T15:22:48.2363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,351.47*56
2025-09-01T15:22:49.2460651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,351.55*54
2025-09-01T15:22:50.2365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,351.74*7E
2025-09-01T15:22:51.2371323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,351.96*58
2025-09-01T15:22:52.2462088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,352.06*56
2025-09-01T15:22:53.2464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,351.85*5C
2025-09-01T15:22:54.2461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,351.56*71
2025-09-01T15:22:55.2466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,351.52*70
2025-09-01T15:22:56.2461402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,351.48*79
2025-09-01T15:22:57.2468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,351.52*7B
2025-09-01T15:22:58.2468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,351.68*71
2025-09-01T15:22:59.2467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,351.99*58
2025-09-01T15:23:00.2468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,352.30*52
2025-09-01T15:23:01.2464662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,352.29*58
2025-09-01T15:23:02.2461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,351.86*5E
2025-09-01T15:23:03.2463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,351.22*52
2025-09-01T15:23:04.2466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,350.90*57
2025-09-01T15:23:05.2362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,350.92*71
2025-09-01T15:23:06.2365239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,351.17*7D
2025-09-01T15:23:07.2462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,351.82*51
2025-09-01T15:23:08.2467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,352.57*54
2025-09-01T15:23:09.2464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,352.82*73
2025-09-01T15:23:10.2468144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.72,352.43*7B
2025-09-01T15:23:11.2467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.04,352.05*50
2025-09-01T15:23:12.2462504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,351.74*53
2025-09-01T15:23:13.2369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,351.35*7E
2025-09-01T15:23:14.2361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,351.26*78
2025-09-01T15:23:15.2368149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,351.49*74
2025-09-01T15:23:16.2469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,351.91*53
2025-09-01T15:23:17.2463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,352.43*55
2025-09-01T15:23:18.2466590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,352.68*76
2025-09-01T15:23:19.2462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,352.44*7F
2025-09-01T15:23:20.2463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.02,352.17*5F
2025-09-01T15:23:21.2466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,352.09*51
2025-09-01T15:23:22.2463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,351.92*5A
2025-09-01T15:23:23.2371101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.74,351.52*79
2025-09-01T15:23:24.2370324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,351.25*7E
2025-09-01T15:23:25.2464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,351.26*76
2025-09-01T15:23:26.2465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.85,351.55*58
2025-09-01T15:23:27.2464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.06,351.93*5B
2025-09-01T15:23:28.2465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.42,351.91*71
2025-09-01T15:23:29.2463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,351.81*70
2025-09-01T15:23:30.2468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,351.92*56
2025-09-01T15:23:31.2465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,351.83*50
2025-09-01T15:23:32.2467289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.74,351.49*58
2025-09-01T15:23:33.2466361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,351.33*51
2025-09-01T15:23:34.2464914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,351.27*51
2025-09-01T15:23:35.2470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,351.18*53
2025-09-01T15:23:36.2463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.82,351.11*5A
2025-09-01T15:23:37.2470206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,351.23*79
2025-09-01T15:23:38.2463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,351.52*7B
2025-09-01T15:23:39.2466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,351.85*73
2025-09-01T15:23:40.2468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,352.00*58
2025-09-01T15:23:41.2464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,351.99*58
2025-09-01T15:23:42.2467459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,351.86*5D
2025-09-01T15:23:43.2463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,351.36*51
2025-09-01T15:23:44.2463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,350.77*5E
2025-09-01T15:23:45.2464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,350.61*7C
2025-09-01T15:23:46.2464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.58,350.86*56
2025-09-01T15:23:47.2461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.23,351.09*51
2025-09-01T15:23:48.2463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,351.58*5A
2025-09-01T15:23:49.2466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,352.25*51
2025-09-01T15:23:50.2467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,352.55*50
2025-09-01T15:23:51.2461492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,352.55*58
2025-09-01T15:23:52.2467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,352.19*5C
2025-09-01T15:23:53.2468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,351.64*5F
2025-09-01T15:23:54.2464692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,351.06*70
2025-09-01T15:23:55.2463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,350.76*7A
2025-09-01T15:23:56.2463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,350.79*76
2025-09-01T15:23:57.2464589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,350.95*72
2025-09-01T15:23:58.2467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,351.47*75
2025-09-01T15:23:59.2463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,352.12*7E
2025-09-01T15:24:00.2463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,352.30*54
2025-09-01T15:24:01.2469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,352.13*54
2025-09-01T15:24:02.2469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,351.95*5F
2025-09-01T15:24:03.2463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,351.53*76
2025-09-01T15:24:04.2464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,351.24*7A
2025-09-01T15:24:05.2460643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,351.20*72
2025-09-01T15:24:06.2461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,351.10*52
2025-09-01T15:24:07.2465622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,351.08*7C
2025-09-01T15:24:08.2370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,351.37*73
2025-09-01T15:24:09.2466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,351.82*77
2025-09-01T15:24:10.2468184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,352.15*71
2025-09-01T15:24:11.2468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,352.31*7E
2025-09-01T15:24:12.2464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.34,352.37*7D
2025-09-01T15:24:13.2470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,352.13*74
2025-09-01T15:24:14.2462906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,351.73*7A
2025-09-01T15:24:15.2468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,351.16*52
2025-09-01T15:24:16.2468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.43,350.68*50
2025-09-01T15:24:17.2462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.51,350.72*57
2025-09-01T15:24:18.2466726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.94,351.06*77
2025-09-01T15:24:19.2465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.69,351.49*5C
2025-09-01T15:24:20.2469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.23,351.95*5C
2025-09-01T15:24:21.2470984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.24,352.28*73
2025-09-01T15:24:22.2466112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.96,352.30*76
2025-09-01T15:24:23.2462249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.18,351.75*58
2025-09-01T15:24:24.2464923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.54,350.93*5A
2025-09-01T15:24:25.2461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.25,350.35*5C
2025-09-01T15:24:26.2463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.51,350.10*75
2025-09-01T15:24:27.2461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.78,350.29*7C
2025-09-01T15:24:28.2461765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.61,350.90*5D
2025-09-01T15:24:29.2470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.04,351.49*70
2025-09-01T15:24:30.2466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.24,351.95*7A
2025-09-01T15:24:31.2462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.17,352.27*79
2025-09-01T15:24:32.2462697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,352.13*5C
2025-09-01T15:24:33.2463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.29,351.71*5C
2025-09-01T15:24:34.2464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.81,351.25*56
2025-09-01T15:24:35.2468892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,350.97*77
2025-09-01T15:24:36.2466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,351.12*7E
2025-09-01T15:24:37.2464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,351.49*58
2025-09-01T15:24:38.2467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.18,351.74*58
2025-09-01T15:24:39.2462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.09,352.16*5B
2025-09-01T15:24:40.2466328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,352.70*5E
2025-09-01T15:24:41.2462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,353.07*7A
2025-09-01T15:24:42.2463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,352.88*51
2025-09-01T15:24:43.2469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.35,352.08*51
2025-09-01T15:24:44.2470780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.47,351.34*5D
2025-09-01T15:24:45.2462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,351.12*7D
2025-09-01T15:24:46.2463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.86,351.35*58
2025-09-01T15:24:47.2467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.36,351.89*50
2025-09-01T15:24:48.2468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.52,352.43*77
2025-09-01T15:24:49.2466142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,352.71*75
2025-09-01T15:24:50.2467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,352.55*5F
2025-09-01T15:24:51.2466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,352.20*53
2025-09-01T15:24:52.2459624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,352.01*50
2025-09-01T15:24:53.2467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,351.98*52
2025-09-01T15:24:54.2463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,351.72*5B
2025-09-01T15:24:55.2465732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,351.47*7E
2025-09-01T15:24:56.2395502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,351.66*5F
2025-09-01T15:24:57.2464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,352.03*55
2025-09-01T15:24:58.2467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,352.34*75
2025-09-01T15:24:59.2462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,352.64*7A
2025-09-01T15:25:00.2468111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,352.74*52
2025-09-01T15:25:01.2463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,352.48*57
2025-09-01T15:25:02.2464710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,352.11*54
2025-09-01T15:25:03.2468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,351.84*53
2025-09-01T15:25:04.2468955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,351.92*7D
2025-09-01T15:25:05.2464677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.00,352.17*54
2025-09-01T15:25:06.2470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.10,352.48*53
2025-09-01T15:25:07.2465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.15,352.62*78
2025-09-01T15:25:08.2466600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.12,352.38*7C
2025-09-01T15:25:09.2464002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,351.97*5F
2025-09-01T15:25:10.2466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,351.74*51
2025-09-01T15:25:11.2461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,351.85*7E
2025-09-01T15:25:12.2471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.78,352.23*7D
2025-09-01T15:25:13.2465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,352.72*5B
2025-09-01T15:25:14.2469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,353.07*70
2025-09-01T15:25:15.2466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.56,353.02*75
2025-09-01T15:25:16.2467961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.89,352.55*7F
2025-09-01T15:25:17.2465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,352.11*73
2025-09-01T15:25:18.2467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,351.81*72
2025-09-01T15:25:19.2462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.22,351.59*72
2025-09-01T15:25:20.2463590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,351.57*7F
2025-09-01T15:25:21.2464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,351.68*59
2025-09-01T15:25:22.2465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,352.09*75
2025-09-01T15:25:23.2462362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,352.60*57
2025-09-01T15:25:24.2465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,352.71*7C
2025-09-01T15:25:25.2491630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,352.62*7B
2025-09-01T15:25:26.2464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,352.36*54
2025-09-01T15:25:27.2460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,351.86*57
2025-09-01T15:25:28.2462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,351.31*56
2025-09-01T15:25:29.2463701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,351.01*55
2025-09-01T15:25:30.2463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,351.21*51
2025-09-01T15:25:31.2469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.78,351.78*5D
2025-09-01T15:25:32.2469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,352.27*5E
2025-09-01T15:25:33.2470212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,352.60*71
2025-09-01T15:25:34.2462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,352.78*7B
2025-09-01T15:25:35.2469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,352.72*57
2025-09-01T15:25:36.2460925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,352.52*5B
2025-09-01T15:25:37.2468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,352.33*74
2025-09-01T15:25:38.2469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,352.24*72
2025-09-01T15:25:39.2461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,352.23*7D
2025-09-01T15:25:40.2462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,352.12*78
2025-09-01T15:25:41.2468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,352.10*79
2025-09-01T15:25:42.2461621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,352.17*50
2025-09-01T15:25:43.2469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,352.43*7C
2025-09-01T15:25:44.2466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,352.66*7B
2025-09-01T15:25:45.2467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,352.56*5A
2025-09-01T15:25:46.2467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,352.54*59
2025-09-01T15:25:47.2486346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,352.64*56
2025-09-01T15:25:48.2468211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,352.48*5E
2025-09-01T15:25:49.2462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,352.47*72
2025-09-01T15:25:50.2468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,352.75*5B
2025-09-01T15:25:51.2466927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,352.84*58
2025-09-01T15:25:52.2469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,352.55*76
2025-09-01T15:25:53.2469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,352.27*54
2025-09-01T15:25:54.2460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,352.38*56
2025-09-01T15:25:55.2470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,352.70*57
2025-09-01T15:25:56.2463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,352.96*5D
2025-09-01T15:25:57.2469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,353.10*78
2025-09-01T15:25:58.2465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,353.04*7C
2025-09-01T15:25:59.2467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,352.82*5C
2025-09-01T15:26:00.2468511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,352.55*5F
2025-09-01T15:26:01.2463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,352.40*7B
2025-09-01T15:26:02.2466711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,352.44*53
2025-09-01T15:26:03.2461909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,352.48*73
2025-09-01T15:26:04.2464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,352.32*73
2025-09-01T15:26:05.2460666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,352.20*58
2025-09-01T15:26:06.2461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,352.36*55
2025-09-01T15:26:07.2463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,352.79*5A
2025-09-01T15:26:08.2466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,353.05*57
2025-09-01T15:26:09.2467625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,352.86*78
2025-09-01T15:26:10.2460650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,352.38*55
2025-09-01T15:26:11.2468537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.16,351.85*59
2025-09-01T15:26:12.2469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,351.47*57
2025-09-01T15:26:13.2462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,351.45*72
2025-09-01T15:26:14.2465783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,351.95*52
2025-09-01T15:26:15.2462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.36,352.44*55
2025-09-01T15:26:16.2463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.94,352.62*7D
2025-09-01T15:26:17.2468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,352.70*71
2025-09-01T15:26:18.2466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,352.58*53
2025-09-01T15:26:19.2461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.42,352.34*5B
2025-09-01T15:26:20.2461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,352.10*5B
2025-09-01T15:26:21.2468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,351.93*5B
2025-09-01T15:26:22.2471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,352.14*52
2025-09-01T15:26:23.2465076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.61,352.55*56
2025-09-01T15:26:24.2462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.09,353.05*52
2025-09-01T15:26:25.2461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,353.25*78
2025-09-01T15:26:26.2464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.60,353.10*7E
2025-09-01T15:26:27.2467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.67,352.98*51
2025-09-01T15:26:28.2469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,352.87*53
2025-09-01T15:26:29.2465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,352.71*7E
2025-09-01T15:26:30.2468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,352.80*7B
2025-09-01T15:26:31.2464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,353.19*5B
2025-09-01T15:26:32.2464994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,353.46*7B
2025-09-01T15:26:33.2461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,353.54*71
2025-09-01T15:26:34.2464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,353.38*76
2025-09-01T15:26:35.2461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,353.01*71
2025-09-01T15:26:36.2469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,353.04*7B
2025-09-01T15:26:37.2464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,353.67*7B
2025-09-01T15:26:38.2467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,354.15*50
2025-09-01T15:26:39.2467778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,354.03*5F
2025-09-01T15:26:40.2466748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,353.44*55
2025-09-01T15:26:41.2462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,352.83*55
2025-09-01T15:26:42.2465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,352.53*53
2025-09-01T15:26:43.2468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.32,352.85*51
2025-09-01T15:26:44.2461283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.36,353.47*5B
2025-09-01T15:26:45.2471450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,353.82*73
2025-09-01T15:26:46.2465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,353.95*5C
2025-09-01T15:26:47.2461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.08,353.86*51
2025-09-01T15:26:48.2464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,353.38*54
2025-09-01T15:26:49.2469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,352.96*58
2025-09-01T15:26:50.2462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,352.92*70
2025-09-01T15:26:51.2464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,353.23*51
2025-09-01T15:26:52.2465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,353.59*71
2025-09-01T15:26:53.2463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,353.87*71
2025-09-01T15:26:54.2461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,354.00*74
2025-09-01T15:26:55.2467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,353.82*7C
2025-09-01T15:26:56.2469839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,353.47*7F
2025-09-01T15:26:57.2470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,353.37*53
2025-09-01T15:26:58.2461933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,353.55*55
2025-09-01T15:26:59.2469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,353.73*50
2025-09-01T15:27:00.2463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,353.64*7B
2025-09-01T15:27:01.2468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,353.55*7C
2025-09-01T15:27:02.2461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,353.51*53
2025-09-01T15:27:03.2468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,353.39*71
2025-09-01T15:27:04.2465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,353.15*74
2025-09-01T15:27:05.2466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,353.01*57
2025-09-01T15:27:06.2461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,352.91*5B
2025-09-01T15:27:07.2464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,352.84*7B
2025-09-01T15:27:08.2465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,353.12*54
2025-09-01T15:27:09.2460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,353.49*5D
2025-09-01T15:27:10.2464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,353.49*70
2025-09-01T15:27:11.2471613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,353.25*51
2025-09-01T15:27:12.2466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,353.04*5A
2025-09-01T15:27:13.2462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,352.78*58
2025-09-01T15:27:14.2461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,352.52*53
2025-09-01T15:27:15.2469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,352.25*7C
2025-09-01T15:27:16.2540525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,352.31*7F
2025-09-01T15:27:17.2462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,352.53*57
2025-09-01T15:27:18.2470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,352.57*76
2025-09-01T15:27:19.2465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,352.75*7F
2025-09-01T15:27:20.2467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,352.83*5A
2025-09-01T15:27:21.2465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,352.83*5C
2025-09-01T15:27:22.2469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,352.97*52
2025-09-01T15:27:23.2465419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,352.86*5D
2025-09-01T15:27:24.2465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,352.35*51
2025-09-01T15:27:25.2465956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,351.83*54
2025-09-01T15:27:26.2466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,351.86*57
2025-09-01T15:27:27.2463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,352.26*56
2025-09-01T15:27:28.2467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,352.63*7C
2025-09-01T15:27:29.2463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,352.88*78
2025-09-01T15:27:30.2471004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,353.12*50
2025-09-01T15:27:31.2466138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,353.17*57
2025-09-01T15:27:32.2460590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,353.11*51
2025-09-01T15:27:33.2466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,352.94*56
2025-09-01T15:27:34.2468203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,352.50*74
2025-09-01T15:27:35.2465421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,352.19*76
2025-09-01T15:27:36.2467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,352.19*58
2025-09-01T15:27:37.2467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,352.49*56
2025-09-01T15:27:38.2463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,352.92*58
2025-09-01T15:27:39.2462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,353.29*70
2025-09-01T15:27:40.2464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,353.44*54
2025-09-01T15:27:41.2470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,353.28*5E
2025-09-01T15:27:42.2462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,352.73*58
2025-09-01T15:27:43.2467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,352.08*50
2025-09-01T15:27:44.2469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,351.86*77
2025-09-01T15:27:45.2465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,352.01*5D
2025-09-01T15:27:46.2466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,352.29*5B
2025-09-01T15:27:47.2463003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,352.46*5E
2025-09-01T15:27:48.2465790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,352.47*5E
2025-09-01T15:27:49.2461500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,352.46*56
2025-09-01T15:27:50.2465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,352.46*5D
2025-09-01T15:27:51.2469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,352.45*56
2025-09-01T15:27:52.2461919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,352.50*7C
2025-09-01T15:27:53.2468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,352.35*7E
2025-09-01T15:27:54.2463772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,352.01*79
2025-09-01T15:27:55.2461859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,351.81*5C
2025-09-01T15:27:56.2469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,351.75*7B
2025-09-01T15:27:57.2464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,351.76*7A
2025-09-01T15:27:58.2467548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,351.99*7B
2025-09-01T15:27:59.2462970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,352.56*58
2025-09-01T15:28:00.2462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,353.12*55
2025-09-01T15:28:01.2470988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,353.37*73
2025-09-01T15:28:02.2465759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.41,353.17*78
2025-09-01T15:28:03.2465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,352.63*50
2025-09-01T15:28:04.2463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,352.10*52
2025-09-01T15:28:05.2469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,351.73*71
2025-09-01T15:28:06.2462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,351.55*7F
2025-09-01T15:28:07.2467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,351.83*70
2025-09-01T15:28:08.2468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,352.51*7A
2025-09-01T15:28:09.2463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,353.16*53
2025-09-01T15:28:10.2464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,353.73*7C
2025-09-01T15:28:11.2469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,353.91*77
2025-09-01T15:28:12.2466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,353.38*51
2025-09-01T15:28:13.2464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,352.64*5C
2025-09-01T15:28:14.2465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,352.13*72
2025-09-01T15:28:15.2465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,352.03*56
2025-09-01T15:28:16.2461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,352.19*5E
2025-09-01T15:28:17.2467955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,352.37*7F
2025-09-01T15:28:18.2469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,352.53*7F
2025-09-01T15:28:19.2463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,352.77*51
2025-09-01T15:28:20.2468319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,352.98*7F
2025-09-01T15:28:21.2465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,353.00*59
2025-09-01T15:28:22.2470866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,352.98*57
2025-09-01T15:28:23.2465655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,352.86*72
2025-09-01T15:28:24.2468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,352.76*73
2025-09-01T15:28:25.2463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,352.72*70
2025-09-01T15:28:26.2465759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,352.45*58
2025-09-01T15:28:27.2463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,352.07*5A
2025-09-01T15:28:28.2464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,351.92*58
2025-09-01T15:28:29.2467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,352.15*7D
2025-09-01T15:28:30.2463049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,352.53*54
2025-09-01T15:28:31.2461511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,352.74*7D
2025-09-01T15:28:32.2461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,352.77*7B
2025-09-01T15:28:33.2465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,352.74*53
2025-09-01T15:28:34.2467739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,352.64*56
2025-09-01T15:28:35.2462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,352.55*55
2025-09-01T15:28:36.2467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,352.47*72
2025-09-01T15:28:37.2462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,352.27*7E
2025-09-01T15:28:38.2464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,352.08*50
2025-09-01T15:28:39.2469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,352.14*76
2025-09-01T15:28:40.2461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,352.40*78
2025-09-01T15:28:41.2466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,352.85*5B
2025-09-01T15:28:42.2467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,353.37*75
2025-09-01T15:28:43.2465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.46,353.35*71
2025-09-01T15:28:44.2464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,352.72*7A
2025-09-01T15:28:45.2460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,352.08*57
2025-09-01T15:28:46.2464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,351.84*57
2025-09-01T15:28:47.2465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.75,351.85*72
2025-09-01T15:28:48.2467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,352.09*56
2025-09-01T15:28:49.2461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,352.40*53
2025-09-01T15:28:50.2462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.95,352.52*5D
2025-09-01T15:28:51.2463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.04,352.56*5D
2025-09-01T15:28:52.2467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,352.40*70
2025-09-01T15:28:53.2464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.89,351.83*5B
2025-09-01T15:28:54.2469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.31,351.15*5C
2025-09-01T15:28:55.2465678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,350.87*5D
2025-09-01T15:28:56.2469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.97,351.14*7C
2025-09-01T15:28:57.2464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.04,351.84*58
2025-09-01T15:28:58.2468584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.29,352.61*55
2025-09-01T15:28:59.2461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.01,352.81*77
2025-09-01T15:29:00.2465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.44,352.40*76
2025-09-01T15:29:01.2468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,351.98*55
2025-09-01T15:29:02.2465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,351.55*52
2025-09-01T15:29:03.2461891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,351.08*78
2025-09-01T15:29:04.2463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,350.99*7B
2025-09-01T15:29:05.2466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,351.24*59
2025-09-01T15:29:06.2470600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,351.62*50
2025-09-01T15:29:07.2462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,352.07*73
2025-09-01T15:29:08.2468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,352.43*76
2025-09-01T15:29:09.2465019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,352.58*57
2025-09-01T15:29:10.2466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,352.41*57
2025-09-01T15:29:11.2463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,351.88*50
2025-09-01T15:29:12.2467404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,351.41*59
2025-09-01T15:29:13.2464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,351.27*5A
2025-09-01T15:29:14.2469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,351.31*57
2025-09-01T15:29:15.2465919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.10,351.54*5A
2025-09-01T15:29:16.2468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,351.79*51
2025-09-01T15:29:17.2465470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,352.09*78
2025-09-01T15:29:18.2464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,352.25*51
2025-09-01T15:29:19.2470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,352.18*5E
2025-09-01T15:29:20.2468493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,352.06*5E
2025-09-01T15:29:21.2466711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,352.12*79
2025-09-01T15:29:22.2469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,352.15*7D
2025-09-01T15:29:23.2465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,352.15*7B
2025-09-01T15:29:24.2467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,352.15*52
2025-09-01T15:29:25.2465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,351.94*50
2025-09-01T15:29:26.2464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,351.45*5F
2025-09-01T15:29:27.2462129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,351.28*75
2025-09-01T15:29:28.2461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.79,351.56*50
2025-09-01T15:29:29.2467875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,351.97*77
2025-09-01T15:29:30.2463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.38,352.39*73
2025-09-01T15:29:31.2468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,352.49*71
2025-09-01T15:29:32.2466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,352.05*59
2025-09-01T15:29:33.2465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.01,351.49*5E
2025-09-01T15:29:34.2469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.06,351.26*53
2025-09-01T15:29:35.2466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,351.14*74
2025-09-01T15:29:36.2468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,350.87*53
2025-09-01T15:29:37.2467222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.40,350.83*77
2025-09-01T15:29:38.2467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.78,351.08*56
2025-09-01T15:29:39.2464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,351.40*57
2025-09-01T15:29:40.2466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,351.65*5E
2025-09-01T15:29:41.2463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,351.67*50
2025-09-01T15:29:42.2465569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.79,351.42*5D
2025-09-01T15:29:43.2467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.13,351.04*56
2025-09-01T15:29:44.2469898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,350.75*58
2025-09-01T15:29:45.2464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,350.45*54
2025-09-01T15:29:46.2466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,350.47*53
2025-09-01T15:29:47.2462678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.92,351.11*5B
2025-09-01T15:29:48.2468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.84,351.66*5F
2025-09-01T15:29:49.2564622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,351.46*7E
2025-09-01T15:29:50.2467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,350.98*52
2025-09-01T15:29:51.2462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,350.66*50
2025-09-01T15:29:52.2464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.28,350.14*5A
2025-09-01T15:29:53.2470593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,349.57*55
2025-09-01T15:29:54.2461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,349.38*73
2025-09-01T15:29:55.2467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.25,349.71*56
2025-09-01T15:29:56.2462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.65,350.20*58
2025-09-01T15:29:57.2469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,350.61*74
2025-09-01T15:29:58.2562621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,350.73*7A
2025-09-01T15:29:59.2462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,350.35*51
2025-09-01T15:30:00.2470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,349.60*5F
2025-09-01T15:30:01.2466091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.41,348.95*5F
2025-09-01T15:30:02.2465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,348.68*53
2025-09-01T15:30:03.2467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,348.92*70
2025-09-01T15:30:04.2466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.92,349.48*5A
2025-09-01T15:30:05.2461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.64,350.07*50
2025-09-01T15:30:06.2467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.50,350.46*54
2025-09-01T15:30:07.2562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,350.68*72
2025-09-01T15:30:08.2462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,350.54*53
2025-09-01T15:30:09.2468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.99,350.19*50
2025-09-01T15:30:10.2461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,349.85*54
2025-09-01T15:30:11.2468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,349.39*55
2025-09-01T15:30:12.2464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,349.18*72
2025-09-01T15:30:13.2467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,349.28*7B
2025-09-01T15:30:14.2461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,349.59*5D
2025-09-01T15:30:15.2560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,350.04*71
2025-09-01T15:30:16.2563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,350.49*74
2025-09-01T15:30:17.2567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,350.77*7A
2025-09-01T15:30:18.2461915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,350.59*57
2025-09-01T15:30:19.2468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,350.20*59
2025-09-01T15:30:20.2469996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,349.71*57
2025-09-01T15:30:21.2466004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,349.28*56
2025-09-01T15:30:22.2467313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,349.30*5F
2025-09-01T15:30:23.2464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,349.78*51
2025-09-01T15:30:24.2464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,350.17*57
2025-09-01T15:30:25.2470542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,350.20*55
2025-09-01T15:30:26.2567443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,350.27*79
2025-09-01T15:30:27.2462671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,350.66*5C
2025-09-01T15:30:28.2469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,350.85*5A
2025-09-01T15:30:29.2465424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.09,350.61*5C
2025-09-01T15:30:30.2466747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,350.36*59
2025-09-01T15:30:31.2563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,350.01*76
2025-09-01T15:30:32.2464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,349.61*54
2025-09-01T15:30:33.2468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.55,349.70*5C
2025-09-01T15:30:34.2462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.84,350.15*54
2025-09-01T15:30:35.2461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,350.62*7A
2025-09-01T15:30:36.2467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,350.90*5A
2025-09-01T15:30:37.2564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,350.91*5C
2025-09-01T15:30:38.2470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,350.75*54
2025-09-01T15:30:39.2561191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,350.68*74
2025-09-01T15:30:40.2562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,350.66*71
2025-09-01T15:30:41.2469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,350.57*7D
2025-09-01T15:30:42.2471189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,350.41*76
2025-09-01T15:30:43.2563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,350.46*58
2025-09-01T15:30:44.2471254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,350.53*70
2025-09-01T15:30:45.2465480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,350.75*7E
2025-09-01T15:30:46.2462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,351.07*56
2025-09-01T15:30:47.2571200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,351.24*72
2025-09-01T15:30:48.2563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,351.25*76
2025-09-01T15:30:49.2568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.77,350.98*7C
2025-09-01T15:30:50.2560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,350.64*55
2025-09-01T15:30:51.2469580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,350.52*7E
2025-09-01T15:30:52.2470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,350.63*7E
2025-09-01T15:30:53.2465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,350.89*78
2025-09-01T15:30:54.2566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,351.16*7C
2025-09-01T15:30:55.2563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,351.27*77
2025-09-01T15:30:56.2565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,351.28*5B
2025-09-01T15:30:57.2466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,351.13*53
2025-09-01T15:30:58.2467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,350.86*53
2025-09-01T15:30:59.2464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,350.66*51
2025-09-01T15:31:00.2565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,350.82*51
2025-09-01T15:31:01.2568035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,351.02*5B
2025-09-01T15:31:02.2471361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,350.96*56
2025-09-01T15:31:03.2561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,350.92*77
2025-09-01T15:31:04.2562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,350.86*77
2025-09-01T15:31:05.2563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,350.87*73
2025-09-01T15:31:06.2565167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,350.99*72
2025-09-01T15:31:07.2462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,350.98*50
2025-09-01T15:31:08.2464266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,350.78*5A
2025-09-01T15:31:09.2461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,350.86*7B
2025-09-01T15:31:10.2564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,351.22*51
2025-09-01T15:31:11.2566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,351.27*79
2025-09-01T15:31:12.2563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,350.99*7F
2025-09-01T15:31:13.2470200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,350.74*55
2025-09-01T15:31:14.2462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,350.62*5E
2025-09-01T15:31:15.2468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,350.54*58
2025-09-01T15:31:16.2461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,350.58*5D
2025-09-01T15:31:17.2467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,350.79*5A
2025-09-01T15:31:18.2470645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,350.97*5D
2025-09-01T15:31:19.2565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,351.09*7E
2025-09-01T15:31:20.2561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,351.08*5D
2025-09-01T15:31:21.2568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,350.98*5F
2025-09-01T15:31:22.2471117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,351.01*52
2025-09-01T15:31:23.2465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,351.01*56
2025-09-01T15:31:24.2567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,350.95*76
2025-09-01T15:31:25.2569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,350.89*7D
2025-09-01T15:31:26.2560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,350.71*7E
2025-09-01T15:31:27.2467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,350.52*53
2025-09-01T15:31:28.2468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,350.67*5D
2025-09-01T15:31:29.2468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,351.17*78
2025-09-01T15:31:30.2470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,351.66*7D
2025-09-01T15:31:31.2566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,351.84*58
2025-09-01T15:31:32.2562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,351.75*76
2025-09-01T15:31:33.2562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.63,351.32*79
2025-09-01T15:31:34.2561904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.11,350.59*77
2025-09-01T15:31:35.2466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,349.94*58
2025-09-01T15:31:36.2468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,349.87*77
2025-09-01T15:31:37.2465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.38,350.66*71
2025-09-01T15:31:38.2467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.09,351.86*54
2025-09-01T15:31:39.2562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,352.63*79
2025-09-01T15:31:40.2561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,352.62*7E
2025-09-01T15:31:41.2567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.36,352.23*72
2025-09-01T15:31:42.2568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,351.90*77
2025-09-01T15:31:43.2564619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,351.63*5F
2025-09-01T15:31:44.2464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,351.41*75
2025-09-01T15:31:45.2460659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,351.37*72
2025-09-01T15:31:46.2562385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,351.40*55
2025-09-01T15:31:47.2568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,351.79*56
2025-09-01T15:31:48.2570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,352.38*5D
2025-09-01T15:31:49.2561183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,352.70*7F
2025-09-01T15:31:50.2564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,352.55*55
2025-09-01T15:31:51.2564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,352.09*57
2025-09-01T15:31:52.2566954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,351.57*59
2025-09-01T15:31:53.2568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,351.08*57
2025-09-01T15:31:54.2568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,351.00*73
2025-09-01T15:31:55.2567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,351.30*5D
2025-09-01T15:31:56.2569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,351.54*54
2025-09-01T15:31:57.2564207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,351.74*50
2025-09-01T15:31:58.2463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,351.89*77
2025-09-01T15:31:59.2567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,351.71*5D
2025-09-01T15:32:00.2561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,351.54*56
2025-09-01T15:32:01.2568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,351.52*7A
2025-09-01T15:32:02.2560187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,351.67*50
2025-09-01T15:32:03.2565728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,351.76*56
2025-09-01T15:32:04.2569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,351.70*50
2025-09-01T15:32:05.2566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,351.44*57
2025-09-01T15:32:06.2568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,351.28*56
2025-09-01T15:32:07.2561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,351.37*56
2025-09-01T15:32:08.2569989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,351.63*5C
2025-09-01T15:32:09.2569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.76,351.93*59
2025-09-01T15:32:10.2569085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,352.05*72
2025-09-01T15:32:11.2565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,351.92*5D
2025-09-01T15:32:12.2564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,351.78*55
2025-09-01T15:32:13.2560894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,351.65*54
2025-09-01T15:32:14.2564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,351.39*5D
2025-09-01T15:32:15.2568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,351.16*78
2025-09-01T15:32:16.2570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,351.31*51
2025-09-01T15:32:17.2567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.94,351.70*58
2025-09-01T15:32:18.2561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,351.99*57
2025-09-01T15:32:19.2566893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,352.16*79
2025-09-01T15:32:20.2563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,352.04*55
2025-09-01T15:32:21.2570799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,351.73*53
2025-09-01T15:32:22.2570063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,351.54*53
2025-09-01T15:32:23.2565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,351.39*56
2025-09-01T15:32:24.2563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,351.29*5F
2025-09-01T15:32:25.2567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.04,351.56*56
2025-09-01T15:32:26.2562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,352.00*50
2025-09-01T15:32:27.2564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,352.10*7A
2025-09-01T15:32:28.2565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,351.69*5D
2025-09-01T15:32:29.2565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.68,351.05*51
2025-09-01T15:32:30.2561215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.98,350.57*55
2025-09-01T15:32:31.2566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,350.52*5E
2025-09-01T15:32:32.2568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,350.78*5E
2025-09-01T15:32:33.2562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,351.16*55
2025-09-01T15:32:34.2562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,351.37*78
2025-09-01T15:32:35.2566130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,351.09*74
2025-09-01T15:32:36.2565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,350.52*52
2025-09-01T15:32:37.2562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,350.53*55
2025-09-01T15:32:38.2564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,351.01*79
2025-09-01T15:32:39.2566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,351.16*78
2025-09-01T15:32:40.2569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,350.97*52
2025-09-01T15:32:41.2563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,350.65*5E
2025-09-01T15:32:42.2565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,350.42*79
2025-09-01T15:32:43.2561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,350.43*75
2025-09-01T15:32:44.2564543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,350.58*77
2025-09-01T15:32:45.2564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,350.96*59
2025-09-01T15:32:46.2568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,351.32*74
2025-09-01T15:32:47.2562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,351.37*7B
2025-09-01T15:32:48.2564945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,351.00*72
2025-09-01T15:32:49.2561126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,350.30*57
2025-09-01T15:32:50.2562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,349.81*53
2025-09-01T15:32:51.2569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,349.93*74
2025-09-01T15:32:52.2569821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,350.16*78
2025-09-01T15:32:53.2565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,350.32*51
2025-09-01T15:32:54.2567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,350.38*77
2025-09-01T15:32:55.2565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,350.44*7F
2025-09-01T15:32:56.2563130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,350.63*78
2025-09-01T15:32:57.2561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,350.70*7B
2025-09-01T15:32:58.2567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,350.58*52
2025-09-01T15:32:59.2562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,350.64*5A
2025-09-01T15:33:00.2563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,350.81*74
2025-09-01T15:33:01.2560371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,350.66*77
2025-09-01T15:33:02.2562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,350.18*5C
2025-09-01T15:33:03.2567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,349.93*79
2025-09-01T15:33:04.2568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,349.92*72
2025-09-01T15:33:05.2566824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,350.03*7C
2025-09-01T15:33:06.2561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,350.52*74
2025-09-01T15:33:07.2567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,351.01*7C
2025-09-01T15:33:08.2565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,351.14*77
2025-09-01T15:33:09.2564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,350.96*57
2025-09-01T15:33:10.2569514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,350.61*51
2025-09-01T15:33:11.2564771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,350.20*56
2025-09-01T15:33:12.2567650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,349.86*58
2025-09-01T15:33:13.2563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,349.52*74
2025-09-01T15:33:14.2564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,349.38*5A
2025-09-01T15:33:15.2559906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,349.73*76
2025-09-01T15:33:16.2566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,350.34*7D
2025-09-01T15:33:17.2563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,350.98*50
2025-09-01T15:33:18.2565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,351.52*7F
2025-09-01T15:33:19.2562046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,351.56*5E
2025-09-01T15:33:20.2561794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,350.96*52
2025-09-01T15:33:21.2568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,350.13*59
2025-09-01T15:33:22.2631203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,349.47*5F
2025-09-01T15:33:23.2563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,349.37*55
2025-09-01T15:33:24.2564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.68,349.72*51
2025-09-01T15:33:25.2580622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,350.09*51
2025-09-01T15:33:26.2564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,350.43*73
2025-09-01T15:33:27.2562330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,350.94*5A
2025-09-01T15:33:28.2567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,351.32*73
2025-09-01T15:33:29.2564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,351.42*76
2025-09-01T15:33:30.2569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,351.29*78
2025-09-01T15:33:31.2565139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,350.76*55
2025-09-01T15:33:32.2570710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,350.00*58
2025-09-01T15:33:33.2566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,349.50*57
2025-09-01T15:33:34.2563406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,349.62*7B
2025-09-01T15:33:35.2568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,349.93*5D
2025-09-01T15:33:36.2565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,350.31*51
2025-09-01T15:33:37.2561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,350.96*5C
2025-09-01T15:33:38.2563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,351.26*7B
2025-09-01T15:33:39.2568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,351.05*74
2025-09-01T15:33:40.2560923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,350.81*55
2025-09-01T15:33:41.2568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,350.70*55
2025-09-01T15:33:42.2570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,350.54*5C
2025-09-01T15:33:43.2562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,350.32*57
2025-09-01T15:33:44.2569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,350.34*70
2025-09-01T15:33:45.2564917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,350.39*59
2025-09-01T15:33:46.2568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,350.32*5A
2025-09-01T15:33:47.2559650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,350.44*74
2025-09-01T15:33:48.2566330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,350.58*7A
2025-09-01T15:33:49.2563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,350.58*57
2025-09-01T15:33:50.2561976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,350.87*57
2025-09-01T15:33:51.2569587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,351.21*75
2025-09-01T15:33:52.2561598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,351.13*5B
2025-09-01T15:33:53.2570251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,350.92*59
2025-09-01T15:33:54.2570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,350.77*7C
2025-09-01T15:33:55.2567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,350.34*75
2025-09-01T15:33:56.2569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,349.94*7D
2025-09-01T15:33:57.2564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,350.07*7F
2025-09-01T15:33:58.2561223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,350.55*54
2025-09-01T15:33:59.2563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,351.08*72
2025-09-01T15:34:00.2567168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,351.46*74
2025-09-01T15:34:01.2570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,351.63*79
2025-09-01T15:34:02.2561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,351.63*56
2025-09-01T15:34:03.2567993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,351.41*78
2025-09-01T15:34:04.2568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,350.92*7E
2025-09-01T15:34:05.2564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,350.51*75
2025-09-01T15:34:06.2564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,350.42*74
2025-09-01T15:34:07.2561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,350.51*58
2025-09-01T15:34:08.2564033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,350.71*77
2025-09-01T15:34:09.2568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,351.10*79
2025-09-01T15:34:10.2561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,351.60*7F
2025-09-01T15:34:11.2567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,351.77*56
2025-09-01T15:34:12.2568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,351.50*75
2025-09-01T15:34:13.2565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,351.39*7C
2025-09-01T15:34:14.2566303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,351.42*7F
2025-09-01T15:34:15.2559715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,351.24*5F
2025-09-01T15:34:16.2561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,350.84*76
2025-09-01T15:34:17.2567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,350.61*57
2025-09-01T15:34:18.2566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,350.66*53
2025-09-01T15:34:19.2564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,351.08*70
2025-09-01T15:34:20.2566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.62,351.80*77
2025-09-01T15:34:21.2568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,352.26*74
2025-09-01T15:34:22.2563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,352.30*77
2025-09-01T15:34:23.2564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.90,352.06*77
2025-09-01T15:34:24.2566330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.75,351.75*7F
2025-09-01T15:34:25.2562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,351.60*73
2025-09-01T15:34:26.2564891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,351.39*74
2025-09-01T15:34:27.2561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,351.16*77
2025-09-01T15:34:28.2566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,351.15*5B
2025-09-01T15:34:29.2560685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,351.33*7D
2025-09-01T15:34:30.2569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,351.69*79
2025-09-01T15:34:31.2565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,352.10*53
2025-09-01T15:34:32.2568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,352.18*59
2025-09-01T15:34:33.2564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,351.90*53
2025-09-01T15:34:34.2565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,351.64*50
2025-09-01T15:34:35.2563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,351.24*56
2025-09-01T15:34:36.2566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,350.70*5C
2025-09-01T15:34:37.2560057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,350.35*76
2025-09-01T15:34:38.2561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,350.27*5F
2025-09-01T15:34:39.2568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,350.51*7F
2025-09-01T15:34:40.2560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,350.95*5A
2025-09-01T15:34:41.2569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,351.32*5A
2025-09-01T15:34:42.2570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,351.55*5E
2025-09-01T15:34:43.2566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,351.72*55
2025-09-01T15:34:44.2565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,351.70*7F
2025-09-01T15:34:45.2566535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,351.35*79
2025-09-01T15:34:46.2568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,350.60*5B
2025-09-01T15:34:47.2569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,349.97*50
2025-09-01T15:34:48.2563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,349.87*7D
2025-09-01T15:34:49.2561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,350.08*7A
2025-09-01T15:34:50.2563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,350.45*79
2025-09-01T15:34:51.2568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,350.95*77
2025-09-01T15:34:52.2561617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,351.35*73
2025-09-01T15:34:53.2563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,351.39*74
2025-09-01T15:34:54.2563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,351.03*5E
2025-09-01T15:34:55.2630938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,350.57*50
2025-09-01T15:34:56.2568320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,350.32*52
2025-09-01T15:34:57.2566386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,350.38*59
2025-09-01T15:34:58.2568081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,350.59*7F
2025-09-01T15:34:59.2568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,350.83*74
2025-09-01T15:35:00.2568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,350.91*57
2025-09-01T15:35:01.2562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,350.82*59
2025-09-01T15:35:02.2568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,350.59*51
2025-09-01T15:35:03.2561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,350.36*54
2025-09-01T15:35:04.2564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,350.49*5D
2025-09-01T15:35:05.2568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,350.89*50
2025-09-01T15:35:06.2559675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,351.19*77
2025-09-01T15:35:07.2566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,351.28*74
2025-09-01T15:35:08.2563934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,351.10*76
2025-09-01T15:35:09.2567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,350.82*53
2025-09-01T15:35:10.2569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,350.59*75
2025-09-01T15:35:11.2567527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,350.51*51
2025-09-01T15:35:12.2563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,350.61*53
2025-09-01T15:35:13.2569907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,350.81*73
2025-09-01T15:35:14.2563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,350.96*7E
2025-09-01T15:35:15.2565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,351.06*52
2025-09-01T15:35:16.2567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,351.06*5B
2025-09-01T15:35:17.2562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,350.86*79
2025-09-01T15:35:18.2565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,350.57*72
2025-09-01T15:35:19.2570159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,350.37*53
2025-09-01T15:35:20.2564871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,350.45*52
2025-09-01T15:35:21.2562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,350.88*76
2025-09-01T15:35:22.2564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,351.48*77
2025-09-01T15:35:23.2564022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,351.84*76
2025-09-01T15:35:24.2562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,351.62*7E
2025-09-01T15:35:25.2566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.42,351.06*7C
2025-09-01T15:35:26.2565956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,350.56*75
2025-09-01T15:35:27.2564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,350.46*56
2025-09-01T15:35:28.2568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,350.63*7F
2025-09-01T15:35:29.2563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,350.81*79
2025-09-01T15:35:30.2560863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,350.89*53
2025-09-01T15:35:31.2570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,350.98*50
2025-09-01T15:35:32.2570692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,351.14*58
2025-09-01T15:35:33.2567200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,351.11*72
2025-09-01T15:35:34.2567173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,350.83*7E
2025-09-01T15:35:35.2561642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,350.44*55
2025-09-01T15:35:36.2563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,350.24*54
2025-09-01T15:35:37.2571655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,350.17*55
2025-09-01T15:35:38.2562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,350.04*77
2025-09-01T15:35:39.2566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,349.96*51
2025-09-01T15:35:40.2567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.99,350.10*59
2025-09-01T15:35:41.2561940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.36,350.58*5A
2025-09-01T15:35:42.2563638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,351.15*71
2025-09-01T15:35:43.2567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,351.65*77
2025-09-01T15:35:44.2562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,351.85*52
2025-09-01T15:35:45.2563269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.75,351.39*58
2025-09-01T15:35:46.2568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.79,350.55*5E
2025-09-01T15:35:47.2565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,349.87*5E
2025-09-01T15:35:48.2566910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,349.51*56
2025-09-01T15:35:49.2561423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.76,349.59*51
2025-09-01T15:35:50.2569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.13,350.01*57
2025-09-01T15:35:51.2569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.46,350.57*51
2025-09-01T15:35:52.2567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,351.19*53
2025-09-01T15:35:53.2568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,351.67*56
2025-09-01T15:35:54.2567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.57,351.79*5B
2025-09-01T15:35:55.2570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.00,351.25*51
2025-09-01T15:35:56.2560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,350.38*55
2025-09-01T15:35:57.2561117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,349.64*56
2025-09-01T15:35:58.2562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,349.31*5F
2025-09-01T15:35:59.2567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.71,349.51*55
2025-09-01T15:36:00.2566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.24,350.21*5D
2025-09-01T15:36:01.2561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.51,351.01*57
2025-09-01T15:36:02.2564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,351.53*58
2025-09-01T15:36:03.2569042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.22,351.59*5E
2025-09-01T15:36:04.2560888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.86,351.17*5B
2025-09-01T15:36:05.2569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.00,350.65*51
2025-09-01T15:36:06.2560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,350.23*5F
2025-09-01T15:36:07.2568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,350.04*78
2025-09-01T15:36:08.2570605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.16,350.04*7C
2025-09-01T15:36:09.2564954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,350.05*7A
2025-09-01T15:36:10.2567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,350.32*51
2025-09-01T15:36:11.2562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,350.84*77
2025-09-01T15:36:12.2566402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,351.20*7B
2025-09-01T15:36:13.2562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,351.33*5A
2025-09-01T15:36:14.2561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,351.26*51
2025-09-01T15:36:15.2622482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.76,350.99*5C
2025-09-01T15:36:16.2568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.00,350.55*51
2025-09-01T15:36:17.2562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,350.14*5C
2025-09-01T15:36:18.2563561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,350.14*7A
2025-09-01T15:36:19.2563935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.52,350.47*55
2025-09-01T15:36:20.2563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.40,350.81*50
2025-09-01T15:36:21.2568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,350.86*7A
2025-09-01T15:36:22.2567969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,350.83*70
2025-09-01T15:36:23.2565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,351.02*51
2025-09-01T15:36:24.2565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,351.30*74
2025-09-01T15:36:25.2560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,351.39*5E
2025-09-01T15:36:26.2562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,351.45*52
2025-09-01T15:36:27.2573734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,351.54*52
2025-09-01T15:36:28.2564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,351.39*75
2025-09-01T15:36:29.2570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,351.04*70
2025-09-01T15:36:30.2561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,350.85*55
2025-09-01T15:36:31.2569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,350.92*51
2025-09-01T15:36:32.2567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,351.09*5A
2025-09-01T15:36:33.2563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,351.28*74
2025-09-01T15:36:34.2564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,351.63*53
2025-09-01T15:36:35.2565363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,352.11*56
2025-09-01T15:36:36.2567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,352.37*50
2025-09-01T15:36:37.2561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,352.23*75
2025-09-01T15:36:38.2569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,351.86*79
2025-09-01T15:36:39.2566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,351.42*53
2025-09-01T15:36:40.2563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,350.95*53
2025-09-01T15:36:41.2569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,350.73*5D
2025-09-01T15:36:42.2561953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,350.96*76
2025-09-01T15:36:43.2564818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,351.32*5E
2025-09-01T15:36:44.2563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.36,351.75*51
2025-09-01T15:36:45.2570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.04,352.20*5E
2025-09-01T15:36:46.2563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,352.34*7C
2025-09-01T15:36:47.2569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.54,352.15*58
2025-09-01T15:36:48.2565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.56,351.81*50
2025-09-01T15:36:49.2568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.36,351.24*5E
2025-09-01T15:36:50.2563784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,350.69*72
2025-09-01T15:36:51.2561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,350.42*73
2025-09-01T15:36:52.2562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.95,350.67*58
2025-09-01T15:36:53.2566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.96,351.16*77
2025-09-01T15:36:54.2565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,351.51*7B
2025-09-01T15:36:55.2561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,351.70*7E
2025-09-01T15:36:56.2565197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,351.73*52
2025-09-01T15:36:57.2569645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,351.67*57
2025-09-01T15:36:58.2560424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,351.66*5E
2025-09-01T15:36:59.2565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,351.68*5E
2025-09-01T15:37:00.2568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,351.76*59
2025-09-01T15:37:01.2562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,351.93*7B
2025-09-01T15:37:02.2566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,351.95*7D
2025-09-01T15:37:03.2564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,351.72*71
2025-09-01T15:37:04.2570086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,351.34*7B
2025-09-01T15:37:05.2561243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,350.98*57
2025-09-01T15:37:06.2561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,351.01*79
2025-09-01T15:37:07.2567145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,351.68*77
2025-09-01T15:37:08.2570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,352.50*7A
2025-09-01T15:37:09.2566095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,352.92*7F
2025-09-01T15:37:10.2561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,352.68*71
2025-09-01T15:37:11.2561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.63,352.11*7C
2025-09-01T15:37:12.2565927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,351.67*76
2025-09-01T15:37:13.2566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,351.35*54
2025-09-01T15:37:14.2561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,351.24*78
2025-09-01T15:37:15.2569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,351.38*7F
2025-09-01T15:37:16.2566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,351.62*71
2025-09-01T15:37:17.2565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,351.98*78
2025-09-01T15:37:18.2571097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,352.31*75
2025-09-01T15:37:19.2561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,352.32*7E
2025-09-01T15:37:20.2562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,352.16*7E
2025-09-01T15:37:21.2564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,351.95*76
2025-09-01T15:37:22.2568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,351.65*56
2025-09-01T15:37:23.2567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,351.40*51
2025-09-01T15:37:24.2568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,351.50*5C
2025-09-01T15:37:25.2561233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,351.53*78
2025-09-01T15:37:26.2562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,351.45*55
2025-09-01T15:37:27.2569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,351.64*58
2025-09-01T15:37:28.2571043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,351.75*73
2025-09-01T15:37:29.2566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,351.83*7B
2025-09-01T15:37:30.2565000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,351.95*55
2025-09-01T15:37:31.2560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,351.95*5F
2025-09-01T15:37:32.2562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,351.88*5D
2025-09-01T15:37:33.2563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,351.65*58
2025-09-01T15:37:34.2565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,351.64*7C
2025-09-01T15:37:35.2563709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,351.73*5F
2025-09-01T15:37:36.2563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,351.71*7E
2025-09-01T15:37:37.2564887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,351.70*79
2025-09-01T15:37:38.2569480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,351.74*75
2025-09-01T15:37:39.2562060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,351.73*54
2025-09-01T15:37:40.2563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,351.67*5B
2025-09-01T15:37:41.2570019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,351.83*58
2025-09-01T15:37:42.2560027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,352.08*57
2025-09-01T15:37:43.2590185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,352.17*7C
2025-09-01T15:37:44.2566960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,352.15*75
2025-09-01T15:37:45.2564713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,351.93*7E
2025-09-01T15:37:46.2567443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,351.70*57
2025-09-01T15:37:47.2563591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,351.59*52
2025-09-01T15:37:48.2571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,351.60*5A
2025-09-01T15:37:49.2565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,351.87*58
2025-09-01T15:37:50.2567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,352.18*5B
2025-09-01T15:37:51.2564065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,352.16*50
2025-09-01T15:37:52.2568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,351.79*73
2025-09-01T15:37:53.2562586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,351.15*5E
2025-09-01T15:37:54.2566298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.36,350.74*51
2025-09-01T15:37:55.2564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,350.84*55
2025-09-01T15:37:56.2565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,351.26*78
2025-09-01T15:37:57.2561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,351.59*75
2025-09-01T15:37:58.2563055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,351.70*54
2025-09-01T15:37:59.2572511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,351.61*77
2025-09-01T15:38:00.2570700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.75,351.39*72
2025-09-01T15:38:01.2565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,351.20*78
2025-09-01T15:38:02.2563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,350.92*5C
2025-09-01T15:38:03.2570944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,350.67*5B
2025-09-01T15:38:04.2564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.53,350.40*56
2025-09-01T15:38:05.2568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.62,350.15*79
2025-09-01T15:38:06.2596496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,350.37*5A
2025-09-01T15:38:07.2567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.95,350.95*5D
2025-09-01T15:38:08.2566042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.19,351.36*5B
2025-09-01T15:38:09.2563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.67,351.20*7F
2025-09-01T15:38:10.2563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.69,350.50*5D
2025-09-01T15:38:11.2569380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.68,349.81*5E
2025-09-01T15:38:12.2567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.80,349.32*51
2025-09-01T15:38:13.2563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.83,349.09*77
2025-09-01T15:38:14.2564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,349.48*7A
2025-09-01T15:38:15.2567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.53,350.21*57
2025-09-01T15:38:16.2565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.31,350.82*5B
2025-09-01T15:38:17.2568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.28,351.12*70
2025-09-01T15:38:18.2565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.75,351.02*71
2025-09-01T15:38:19.2563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,350.61*56
2025-09-01T15:38:20.2566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.05,350.22*5E
2025-09-01T15:38:21.2562007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,350.08*50
2025-09-01T15:38:22.2567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,350.04*58
2025-09-01T15:38:23.2564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,350.07*7B
2025-09-01T15:38:24.2564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,350.32*53
2025-09-01T15:38:25.2571021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.27,350.73*51
2025-09-01T15:38:26.2563715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.62,351.19*56
2025-09-01T15:38:27.2664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,351.27*7A
2025-09-01T15:38:28.2564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,350.85*55
2025-09-01T15:38:29.2569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.09,350.32*50
2025-09-01T15:38:30.2563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.64,349.87*55
2025-09-01T15:38:31.2570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,349.43*5A
2025-09-01T15:38:32.2569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,349.44*71
2025-09-01T15:38:33.2566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.88,349.98*5D
2025-09-01T15:38:34.2569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.66,350.50*5D
2025-09-01T15:38:35.2669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,350.93*76
2025-09-01T15:38:36.2665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,351.14*76
2025-09-01T15:38:37.2566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,350.88*5E
2025-09-01T15:38:38.2560181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,350.30*55
2025-09-01T15:38:39.2566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,349.80*75
2025-09-01T15:38:40.2570323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,349.67*7E
2025-09-01T15:38:41.2565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,349.84*5C
2025-09-01T15:38:42.2567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.59,350.32*5B
2025-09-01T15:38:43.2660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.32,350.75*7F
2025-09-01T15:38:44.2669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,350.72*74
2025-09-01T15:38:45.2561137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,350.54*5E
2025-09-01T15:38:46.2565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,350.44*52
2025-09-01T15:38:47.2561317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,350.26*57
2025-09-01T15:38:48.2560862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,350.11*71
2025-09-01T15:38:49.2569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,350.27*56
2025-09-01T15:38:50.2561059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,350.46*5F
2025-09-01T15:38:51.2665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,350.40*7D
2025-09-01T15:38:52.2666626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,350.23*7F
2025-09-01T15:38:53.2563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,350.22*5D
2025-09-01T15:38:54.2563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,350.45*59
2025-09-01T15:38:55.2570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,350.56*7D
2025-09-01T15:38:56.2561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,350.46*7C
2025-09-01T15:38:57.2565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,350.33*7A
2025-09-01T15:38:58.2568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,350.35*79
2025-09-01T15:38:59.2566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,350.55*5E
2025-09-01T15:39:00.2662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,350.64*59
2025-09-01T15:39:01.2569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,350.52*5F
2025-09-01T15:39:02.2671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,350.45*7E
2025-09-01T15:39:03.2661430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,350.39*76
2025-09-01T15:39:04.2566633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,350.36*7E
2025-09-01T15:39:05.2569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,350.37*57
2025-09-01T15:39:06.2568459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,350.65*57
2025-09-01T15:39:07.2565003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,351.14*75
2025-09-01T15:39:08.2568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,351.42*50
2025-09-01T15:39:09.2662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,351.26*7C
2025-09-01T15:39:10.2663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,350.94*79
2025-09-01T15:39:11.2665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,350.66*72
2025-09-01T15:39:12.2565540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,350.53*7C
2025-09-01T15:39:13.2565175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,350.59*5A
2025-09-01T15:39:14.2561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,350.80*77
2025-09-01T15:39:15.2566463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.47,350.97*7D
2025-09-01T15:39:16.2561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,351.01*7B
2025-09-01T15:39:17.2566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,351.00*7A
2025-09-01T15:39:18.2666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,351.07*72
2025-09-01T15:39:19.2664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,351.18*7E
2025-09-01T15:39:20.2668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,350.99*78
2025-09-01T15:39:21.2664932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,350.61*52
2025-09-01T15:39:22.2566684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,350.40*71
2025-09-01T15:39:23.2562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,350.53*72
2025-09-01T15:39:24.2563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,350.73*79
2025-09-01T15:39:25.2666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,350.85*75
2025-09-01T15:39:26.2663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,351.12*70
2025-09-01T15:39:27.2670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,351.45*76
2025-09-01T15:39:28.2668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,351.54*7F
2025-09-01T15:39:29.2569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,351.25*54
2025-09-01T15:39:30.2562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.61,350.80*5D
2025-09-01T15:39:31.2561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,350.40*55
2025-09-01T15:39:32.2564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,350.33*5B
2025-09-01T15:39:33.2560990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,350.56*58
2025-09-01T15:39:34.2664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,350.84*5D
2025-09-01T15:39:35.2669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,351.06*51
2025-09-01T15:39:36.2662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,351.31*7B
2025-09-01T15:39:37.2665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,351.51*78
2025-09-01T15:39:38.2566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,351.33*59
2025-09-01T15:39:39.2571657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.53,351.03*54
2025-09-01T15:39:40.2565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,350.87*59
2025-09-01T15:39:41.2562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,350.79*5C
2025-09-01T15:39:42.2661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,350.72*7B
2025-09-01T15:39:43.2669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.02,350.76*77
2025-09-01T15:39:44.2665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,350.85*7E
2025-09-01T15:39:45.2709557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,350.89*7B
2025-09-01T15:39:46.2570473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,351.02*7F
2025-09-01T15:39:47.2663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,351.24*50
2025-09-01T15:39:48.2665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,351.51*5A
2025-09-01T15:39:49.2563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,351.58*54
2025-09-01T15:39:50.2563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,351.12*5E
2025-09-01T15:39:51.2569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,350.43*57
2025-09-01T15:39:52.2563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,350.26*74
2025-09-01T15:39:53.2669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,350.45*5B
2025-09-01T15:39:54.2671194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,350.76*50
2025-09-01T15:39:55.2667271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,351.16*79
2025-09-01T15:39:56.2669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,351.39*78
2025-09-01T15:39:57.2563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,351.26*52
2025-09-01T15:39:58.2745517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,350.90*5D
2025-09-01T15:39:59.2569465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,350.70*50
2025-09-01T15:40:00.2671196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,350.87*54
2025-09-01T15:40:01.2567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.00,351.21*5E
2025-09-01T15:40:02.2563900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,351.32*5C
2025-09-01T15:40:03.2667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,351.06*79
2025-09-01T15:40:04.2668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,350.84*5F
2025-09-01T15:40:05.2664231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,350.69*59
2025-09-01T15:40:06.2561051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,350.45*7A
2025-09-01T15:40:07.2566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,350.46*78
2025-09-01T15:40:08.2667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,350.88*5D
2025-09-01T15:40:09.2665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,351.21*7F
2025-09-01T15:40:10.2666090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,351.20*7A
2025-09-01T15:40:11.2569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,351.07*50
2025-09-01T15:40:12.2663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,350.94*5D
2025-09-01T15:40:13.2567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,350.83*58
2025-09-01T15:40:14.2663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,350.72*72
2025-09-01T15:40:15.2666752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,350.55*7B
2025-09-01T15:40:16.2670596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,350.43*76
2025-09-01T15:40:17.2666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,350.44*57
2025-09-01T15:40:18.2569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,350.56*7A
2025-09-01T15:40:19.2668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,350.71*52
2025-09-01T15:40:20.2669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,351.02*7B
2025-09-01T15:40:21.2666032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,351.35*5A
2025-09-01T15:40:22.2665503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,351.29*7A
2025-09-01T15:40:23.2667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,350.94*77
2025-09-01T15:40:24.2669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,350.56*58
2025-09-01T15:40:25.2666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,350.34*5F
2025-09-01T15:40:26.2569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,350.51*72
2025-09-01T15:40:27.2662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,350.87*58
2025-09-01T15:40:28.2666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,351.14*5F
2025-09-01T15:40:29.2661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,351.35*78
2025-09-01T15:40:30.2667448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,351.47*75
2025-09-01T15:40:31.2663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,351.36*74
2025-09-01T15:40:32.2668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,351.05*52
2025-09-01T15:40:33.2664512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,350.83*5B
2025-09-01T15:40:34.2566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,350.99*78
2025-09-01T15:40:35.2565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,351.39*78
2025-09-01T15:40:36.2666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,351.81*5B
2025-09-01T15:40:37.2667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,352.07*71
2025-09-01T15:40:38.2669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,352.01*7F
2025-09-01T15:40:39.2665430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,351.61*7D
2025-09-01T15:40:40.2667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,351.05*72
2025-09-01T15:40:41.2663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,350.64*5C
2025-09-01T15:40:42.2565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,350.79*7F
2025-09-01T15:40:43.2561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,351.32*75
2025-09-01T15:40:44.2662508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,351.87*7D
2025-09-01T15:40:45.2670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,352.25*74
2025-09-01T15:40:46.2661119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,352.39*7E
2025-09-01T15:40:47.2668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,352.29*7D
2025-09-01T15:40:48.2668373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,352.03*70
2025-09-01T15:40:49.2664994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,351.57*7D
2025-09-01T15:40:50.2666198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,351.22*56
2025-09-01T15:40:51.2663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,351.19*59
2025-09-01T15:40:52.2565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,351.29*70
2025-09-01T15:40:53.2571232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,351.38*74
2025-09-01T15:40:54.2670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,351.37*53
2025-09-01T15:40:55.2666222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,351.41*51
2025-09-01T15:40:56.2668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,351.80*76
2025-09-01T15:40:57.2663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,352.30*58
2025-09-01T15:40:58.2669915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,352.35*7B
2025-09-01T15:40:59.2669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,351.89*73
2025-09-01T15:41:00.2666733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.40,350.91*5E
2025-09-01T15:41:01.2663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,350.13*5C
2025-09-01T15:41:02.2566772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,349.90*7A
2025-09-01T15:41:03.2662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.84,350.04*7F
2025-09-01T15:41:04.2565920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.25,350.69*77
2025-09-01T15:41:05.2665056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,351.63*51
2025-09-01T15:41:06.2666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,352.46*7B
2025-09-01T15:41:07.2661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,352.96*76
2025-09-01T15:41:08.2662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.10,352.96*71
2025-09-01T15:41:09.2667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,352.41*54
2025-09-01T15:41:10.2668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,351.43*5B
2025-09-01T15:41:11.2662538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.51,350.45*59
2025-09-01T15:41:12.2568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,349.97*76
2025-09-01T15:41:13.2569419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.55,350.22*71
2025-09-01T15:41:14.2670311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.78,351.03*56
2025-09-01T15:41:15.2666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.25,351.95*5A
2025-09-01T15:41:16.2665654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.74,352.44*7A
2025-09-01T15:41:17.2662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.47,352.18*71
2025-09-01T15:41:18.2663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.17,351.52*51
2025-09-01T15:41:19.2668100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.42,350.92*53
2025-09-01T15:41:20.2569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.82,350.42*72
2025-09-01T15:41:21.2570441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,350.13*7C
2025-09-01T15:41:22.2667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,350.28*5F
2025-09-01T15:41:23.2667243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.22,350.63*5C
2025-09-01T15:41:24.2665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.27,350.79*5D
2025-09-01T15:41:25.2659688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,350.86*77
2025-09-01T15:41:26.2668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,350.75*54
2025-09-01T15:41:27.2670922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.25,350.46*58
2025-09-01T15:41:28.2662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,350.49*5A
2025-09-01T15:41:29.2595919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,350.88*71
2025-09-01T15:41:30.2671260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,351.15*7A
2025-09-01T15:41:31.2667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,351.18*7E
2025-09-01T15:41:32.2663915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.07,350.93*73
2025-09-01T15:41:33.2663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.85,350.54*70
2025-09-01T15:41:34.2663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,350.36*73
2025-09-01T15:41:35.2666261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,350.36*72
2025-09-01T15:41:36.2661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,350.38*72
2025-09-01T15:41:37.2667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.60,350.51*5A
2025-09-01T15:41:38.2669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,350.84*5E
2025-09-01T15:41:39.2663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,351.13*7C
2025-09-01T15:41:40.2665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.21,351.21*57
2025-09-01T15:41:41.2661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.91,351.23*7C
2025-09-01T15:41:42.2674146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.95,351.01*7B
2025-09-01T15:41:43.2667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.18,350.53*5B
2025-09-01T15:41:44.2669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.18,350.09*52
2025-09-01T15:41:45.2665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.96,349.83*5F
2025-09-01T15:41:46.2664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.07,349.92*76
2025-09-01T15:41:47.2661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.03,350.27*71
2025-09-01T15:41:48.2669903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.78,350.69*55
2025-09-01T15:41:49.2669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.45,351.02*74
2025-09-01T15:41:50.2661542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,351.13*7E
2025-09-01T15:41:51.2667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,351.24*7C
2025-09-01T15:41:52.2661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,351.15*55
2025-09-01T15:41:53.2667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,350.70*5E
2025-09-01T15:41:54.2668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.73,350.16*51
2025-09-01T15:41:55.2665169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,350.00*50
2025-09-01T15:41:56.2665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.06,350.24*52
2025-09-01T15:41:57.2662130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.70,350.68*5C
2025-09-01T15:41:58.2664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,350.98*5C
2025-09-01T15:41:59.2667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,351.12*78
2025-09-01T15:42:00.2666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,351.37*54
2025-09-01T15:42:01.2661122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,351.55*54
2025-09-01T15:42:02.2663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,351.65*5E
2025-09-01T15:42:03.2667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,351.56*71
2025-09-01T15:42:04.2668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,351.11*7E
2025-09-01T15:42:05.2688010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,350.75*78
2025-09-01T15:42:06.2663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,350.79*55
2025-09-01T15:42:07.2665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,351.15*56
2025-09-01T15:42:08.2667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,351.55*5A
2025-09-01T15:42:09.2663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,351.83*73
2025-09-01T15:42:10.2664357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,351.94*5D
2025-09-01T15:42:11.2671321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,351.89*57
2025-09-01T15:42:12.2665801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,351.82*5B
2025-09-01T15:42:13.2661598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,351.79*56
2025-09-01T15:42:14.2670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,351.64*7E
2025-09-01T15:42:15.2665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,351.34*7E
2025-09-01T15:42:16.2663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,351.12*50
2025-09-01T15:42:17.2663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.21,351.33*57
2025-09-01T15:42:18.2663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,351.79*5D
2025-09-01T15:42:19.2669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,352.15*71
2025-09-01T15:42:20.2661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,352.36*55
2025-09-01T15:42:21.2670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,352.11*57
2025-09-01T15:42:22.2662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,351.59*58
2025-09-01T15:42:23.2665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,351.28*53
2025-09-01T15:42:24.2680026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,351.30*55
2025-09-01T15:42:25.2663656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,351.48*5C
2025-09-01T15:42:26.2662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,351.65*7F
2025-09-01T15:42:27.2669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,351.84*74
2025-09-01T15:42:28.2670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,351.95*74
2025-09-01T15:42:29.2664955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,351.72*5C
2025-09-01T15:42:30.2666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,351.31*56
2025-09-01T15:42:31.2663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,350.95*5B
2025-09-01T15:42:32.2666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,350.73*5C
2025-09-01T15:42:33.2669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,350.90*75
2025-09-01T15:42:34.2669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,351.40*5F
2025-09-01T15:42:35.2662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.94,351.78*50
2025-09-01T15:42:36.2669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,351.80*7A
2025-09-01T15:42:37.2668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,351.65*7B
2025-09-01T15:42:38.2670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,351.41*50
2025-09-01T15:42:39.2668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,351.16*57
2025-09-01T15:42:40.2659944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,351.05*70
2025-09-01T15:42:41.2667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,351.15*7E
2025-09-01T15:42:42.2666813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,351.34*55
2025-09-01T15:42:43.2663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,351.53*7B
2025-09-01T15:42:44.2670346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.51,351.72*70
2025-09-01T15:42:45.2667057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.91,351.85*7B
2025-09-01T15:42:46.2668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,352.00*74
2025-09-01T15:42:47.2663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,352.10*75
2025-09-01T15:42:48.2663575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,351.98*53
2025-09-01T15:42:49.2663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.09,351.64*58
2025-09-01T15:42:50.2663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.61,351.13*5B
2025-09-01T15:42:51.2662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,350.90*56
2025-09-01T15:42:52.2665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,350.94*51
2025-09-01T15:42:53.2668210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.55,351.31*53
2025-09-01T15:42:54.2665762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.88,351.91*5A
2025-09-01T15:42:55.2667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,352.29*7A
2025-09-01T15:42:56.2662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,352.44*56
2025-09-01T15:42:57.2660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,352.20*52
2025-09-01T15:42:58.2663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,351.65*50
2025-09-01T15:42:59.2670109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,351.27*54
2025-09-01T15:43:00.2660091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,351.16*5D
2025-09-01T15:43:01.2669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,350.96*54
2025-09-01T15:43:02.2660887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,350.80*5A
2025-09-01T15:43:03.2661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,351.06*57
2025-09-01T15:43:04.2668214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,351.72*73
2025-09-01T15:43:05.2666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.68,352.25*71
2025-09-01T15:43:06.2711774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,352.27*55
2025-09-01T15:43:07.2666624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.12,351.66*57
2025-09-01T15:43:08.2667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.08,351.12*59
2025-09-01T15:43:09.2663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,350.88*7C
2025-09-01T15:43:10.2665912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,350.75*74
2025-09-01T15:43:11.2662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,350.49*72
2025-09-01T15:43:12.2663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.01,350.33*50
2025-09-01T15:43:13.2666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.70,350.55*57
2025-09-01T15:43:14.2668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,350.95*5B
2025-09-01T15:43:15.2664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,351.32*56
2025-09-01T15:43:16.2670763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,351.49*5C
2025-09-01T15:43:17.2664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,351.53*5E
2025-09-01T15:43:18.2661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,351.59*76
2025-09-01T15:43:19.2669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,351.21*7A
2025-09-01T15:43:20.2661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,350.53*71
2025-09-01T15:43:21.2660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,350.03*74
2025-09-01T15:43:22.2663033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,349.86*72
2025-09-01T15:43:23.2660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.96,350.00*7B
2025-09-01T15:43:24.2664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.55,350.52*7E
2025-09-01T15:43:25.2669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,351.48*50
2025-09-01T15:43:26.2667467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,352.32*79
2025-09-01T15:43:27.2660999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.58,352.43*71
2025-09-01T15:43:28.2663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.56,351.86*72
2025-09-01T15:43:29.2668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.17,351.01*55
2025-09-01T15:43:30.2663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,350.31*55
2025-09-01T15:43:31.2665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.41,350.11*7E
2025-09-01T15:43:32.2668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.92,350.31*75
2025-09-01T15:43:33.2662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,350.78*72
2025-09-01T15:43:34.2694994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,351.38*73
2025-09-01T15:43:35.2671479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.76,351.96*74
2025-09-01T15:43:36.2666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.10,352.20*71
2025-09-01T15:43:37.2662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,351.93*54
2025-09-01T15:43:38.2664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.53,351.40*54
2025-09-01T15:43:39.2669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.56,350.72*50
2025-09-01T15:43:40.2663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,350.20*57
2025-09-01T15:43:41.2667105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,349.96*7C
2025-09-01T15:43:42.2670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.72,349.89*5B
2025-09-01T15:43:43.2662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.53,350.06*53
2025-09-01T15:43:44.2667342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.89,350.49*59
2025-09-01T15:43:45.2669458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,351.14*57
2025-09-01T15:43:46.2662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,351.69*55
2025-09-01T15:43:47.2669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,351.82*5F
2025-09-01T15:43:48.2666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.82,351.60*5B
2025-09-01T15:43:49.2665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,351.03*58
2025-09-01T15:43:50.2669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,350.35*55
2025-09-01T15:43:51.2664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,349.98*72
2025-09-01T15:43:52.2666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.07,350.00*54
2025-09-01T15:43:53.2661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,350.32*5C
2025-09-01T15:43:54.2664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,351.02*58
2025-09-01T15:43:55.2670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,351.72*7E
2025-09-01T15:43:56.2661359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,351.72*7F
2025-09-01T15:43:57.2669577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,351.24*54
2025-09-01T15:43:58.2662744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,350.77*53
2025-09-01T15:43:59.2666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,350.46*52
2025-09-01T15:44:00.2668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,350.47*7D
2025-09-01T15:44:01.2665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,350.62*50
2025-09-01T15:44:02.2665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,350.73*7E
2025-09-01T15:44:03.2663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,350.79*72
2025-09-01T15:44:04.2669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,350.74*7B
2025-09-01T15:44:05.2664826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,350.72*58
2025-09-01T15:44:06.2666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,350.65*56
2025-09-01T15:44:07.2669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,350.49*74
2025-09-01T15:44:08.2666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,350.41*71
2025-09-01T15:44:09.2662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,350.51*71
2025-09-01T15:44:10.2660154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,350.68*70
2025-09-01T15:44:11.2666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,350.63*7E
2025-09-01T15:44:12.2668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,350.41*7D
2025-09-01T15:44:13.2663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,350.30*53
2025-09-01T15:44:14.2667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,350.36*56
2025-09-01T15:44:15.2663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,350.38*75
2025-09-01T15:44:16.2663594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,350.31*57
2025-09-01T15:44:17.2670532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,350.40*75
2025-09-01T15:44:18.2662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.97,350.58*79
2025-09-01T15:44:19.2666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,350.57*75
2025-09-01T15:44:20.2670460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,350.48*7A
2025-09-01T15:44:21.2667069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,350.52*51
2025-09-01T15:44:22.2665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,350.64*5D
2025-09-01T15:44:23.2662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,350.80*5B
2025-09-01T15:44:24.2667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,350.74*55
2025-09-01T15:44:25.2662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,350.47*56
2025-09-01T15:44:26.2663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,350.27*7A
2025-09-01T15:44:27.2667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,350.27*58
2025-09-01T15:44:28.2669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.82,350.56*59
2025-09-01T15:44:29.2667204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,350.93*5F
2025-09-01T15:44:30.2668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,351.02*7D
2025-09-01T15:44:31.2666940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,350.85*53
2025-09-01T15:44:32.2669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,350.60*53
2025-09-01T15:44:33.2663724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,350.40*5E
2025-09-01T15:44:34.2668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,350.44*57
2025-09-01T15:44:35.2665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,350.83*7A
2025-09-01T15:44:36.2666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.98,351.13*7B
2025-09-01T15:44:37.2666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,351.12*71
2025-09-01T15:44:38.2664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,350.90*7E
2025-09-01T15:44:39.2662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,350.74*51
2025-09-01T15:44:40.2667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,350.64*5C
2025-09-01T15:44:41.2665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,350.62*5F
2025-09-01T15:44:42.2665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,351.03*54
2025-09-01T15:44:43.2665755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,351.56*7F
2025-09-01T15:44:44.2668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,351.86*70
2025-09-01T15:44:45.2665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,351.88*7A
2025-09-01T15:44:46.2666371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,351.52*77
2025-09-01T15:44:47.2663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,351.04*7C
2025-09-01T15:44:48.2658400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,350.82*74
2025-09-01T15:44:49.2666995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,350.90*58
2025-09-01T15:44:50.2662117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,351.05*7D
2025-09-01T15:44:51.2661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,351.22*77
2025-09-01T15:44:52.2663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,351.40*70
2025-09-01T15:44:53.2661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,351.69*77
2025-09-01T15:44:54.2662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,351.96*75
2025-09-01T15:44:55.2665915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,351.97*7F
2025-09-01T15:44:56.2668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,351.68*52
2025-09-01T15:44:57.2666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,351.35*57
2025-09-01T15:44:58.2668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,351.05*55
2025-09-01T15:44:59.2665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,351.00*78
2025-09-01T15:45:00.2666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,351.23*5A
2025-09-01T15:45:01.2664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,351.54*59
2025-09-01T15:45:02.2667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,351.80*72
2025-09-01T15:45:03.2662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,352.02*7D
2025-09-01T15:45:04.2666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,352.17*70
2025-09-01T15:45:05.2662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,352.13*54
2025-09-01T15:45:06.2666885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,352.03*5E
2025-09-01T15:45:07.2665779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,351.81*5E
2025-09-01T15:45:08.2668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,351.61*56
2025-09-01T15:45:09.2663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,351.53*5D
2025-09-01T15:45:10.2670152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,351.55*74
2025-09-01T15:45:11.2665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,351.69*58
2025-09-01T15:45:12.2666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,351.72*5D
2025-09-01T15:45:13.2662647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,351.85*77
2025-09-01T15:45:14.2669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,352.17*7B
2025-09-01T15:45:15.2670397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,352.34*54
2025-09-01T15:45:16.2664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,352.19*55
2025-09-01T15:45:17.2668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,351.91*5C
2025-09-01T15:45:18.2671009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,351.63*51
2025-09-01T15:45:19.2662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,351.39*5D
2025-09-01T15:45:20.2671703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,351.48*5D
2025-09-01T15:45:21.2664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,351.68*56
2025-09-01T15:45:22.2664747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.73,351.68*5A
2025-09-01T15:45:23.2667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,351.74*52
2025-09-01T15:45:24.2663183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,351.90*71
2025-09-01T15:45:25.2668299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,351.97*5F
2025-09-01T15:45:26.2666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,352.04*52
2025-09-01T15:45:27.2663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,351.96*54
2025-09-01T15:45:28.2662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,351.72*5F
2025-09-01T15:45:29.2666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,351.46*57
2025-09-01T15:45:30.2664800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,351.19*54
2025-09-01T15:45:31.2661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.52,351.16*55
2025-09-01T15:45:32.2661154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.17,351.38*5B
2025-09-01T15:45:33.2668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,351.58*70
2025-09-01T15:45:34.2660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,351.77*78
2025-09-01T15:45:35.2663535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,351.86*54
2025-09-01T15:45:36.2660594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,351.83*55
2025-09-01T15:45:37.2667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,351.80*53
2025-09-01T15:45:38.2664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,351.83*72
2025-09-01T15:45:39.2661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,351.73*7A
2025-09-01T15:45:40.2667735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,351.52*74
2025-09-01T15:45:41.2663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,351.44*7D
2025-09-01T15:45:42.2663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,351.51*53
2025-09-01T15:45:43.2669967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,351.73*51
2025-09-01T15:45:44.2667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,351.93*74
2025-09-01T15:45:45.2669322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,351.95*56
2025-09-01T15:45:46.2666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,351.73*5A
2025-09-01T15:45:47.2662824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,351.52*5A
2025-09-01T15:45:48.2665352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,351.44*7E
2025-09-01T15:45:49.2667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,351.59*58
2025-09-01T15:45:50.2669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,351.86*5D
2025-09-01T15:45:51.2666376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,351.91*72
2025-09-01T15:45:52.2669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,351.83*5F
2025-09-01T15:45:53.2665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,351.83*5D
2025-09-01T15:45:54.2668513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,351.73*55
2025-09-01T15:45:55.2665316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,351.41*56
2025-09-01T15:45:56.2667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,351.15*55
2025-09-01T15:45:57.2663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,351.20*54
2025-09-01T15:45:58.2664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,351.42*51
2025-09-01T15:45:59.2661706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,351.74*7D
2025-09-01T15:46:00.2663274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,352.07*7D
2025-09-01T15:46:01.2669816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,352.17*56
2025-09-01T15:46:02.2670735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,351.99*57
2025-09-01T15:46:03.2667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,351.46*52
2025-09-01T15:46:04.2663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,350.95*54
2025-09-01T15:46:05.2661287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,350.81*78
2025-09-01T15:46:06.2670486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,350.93*5A
2025-09-01T15:46:07.2665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.61,351.29*5B
2025-09-01T15:46:08.2667527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,351.60*74
2025-09-01T15:46:09.2663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,351.77*7C
2025-09-01T15:46:10.2669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,351.92*5E
2025-09-01T15:46:11.2662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,351.79*58
2025-09-01T15:46:12.2664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,351.56*5E
2025-09-01T15:46:13.2667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,351.47*7E
2025-09-01T15:46:14.2669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,351.43*50
2025-09-01T15:46:15.2671752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,351.35*7E
2025-09-01T15:46:16.2662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,351.40*76
2025-09-01T15:46:17.2668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,351.68*74
2025-09-01T15:46:18.2667797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,351.90*7A
2025-09-01T15:46:19.2668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,351.93*5E
2025-09-01T15:46:20.2669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,351.97*5F
2025-09-01T15:46:21.2666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,352.06*50
2025-09-01T15:46:22.2669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,352.01*5F
2025-09-01T15:46:23.2664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,351.72*73
2025-09-01T15:46:24.2667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,351.48*71
2025-09-01T15:46:25.2661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,351.46*70
2025-09-01T15:46:26.2668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,351.54*71
2025-09-01T15:46:27.2667115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,351.73*74
2025-09-01T15:46:28.2669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,352.05*7E
2025-09-01T15:46:29.2666261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,352.21*79
2025-09-01T15:46:30.2667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,352.10*5B
2025-09-01T15:46:31.2661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,351.95*5F
2025-09-01T15:46:32.2670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,351.80*7D
2025-09-01T15:46:33.2669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,351.68*73
2025-09-01T15:46:34.2662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,351.74*7F
2025-09-01T15:46:35.2669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,351.71*7A
2025-09-01T15:46:36.2662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,351.49*55
2025-09-01T15:46:37.2662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,351.46*50
2025-09-01T15:46:38.2666421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,351.64*5B
2025-09-01T15:46:39.2669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,351.67*78
2025-09-01T15:46:40.2661262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,351.67*5A
2025-09-01T15:46:41.2667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,351.78*52
2025-09-01T15:46:42.2667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,351.79*7E
2025-09-01T15:46:43.2664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,351.57*7D
2025-09-01T15:46:44.2660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,351.37*55
2025-09-01T15:46:45.2667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,351.25*5E
2025-09-01T15:46:46.2670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,351.26*78
2025-09-01T15:46:47.2663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,351.35*58
2025-09-01T15:46:48.2666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,351.38*70
2025-09-01T15:46:49.2664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.62,351.28*71
2025-09-01T15:46:50.2667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,351.07*7E
2025-09-01T15:46:51.2664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,350.89*52
2025-09-01T15:46:52.2667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.15,351.05*7F
2025-09-01T15:46:53.2669423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,351.58*7A
2025-09-01T15:46:54.2662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,352.05*50
2025-09-01T15:46:55.2667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,352.02*72
2025-09-01T15:46:56.2669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.80,351.60*73
2025-09-01T15:46:57.2665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,351.20*7C
2025-09-01T15:46:58.2665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,350.93*5C
2025-09-01T15:46:59.2671296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,350.86*7A
2025-09-01T15:47:00.2661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,350.94*50
2025-09-01T15:47:01.2666998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,351.18*75
2025-09-01T15:47:02.2669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,351.46*77
2025-09-01T15:47:03.2669211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,351.42*78
2025-09-01T15:47:04.2661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,351.02*70
2025-09-01T15:47:05.2666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,350.84*59
2025-09-01T15:47:06.2662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,350.93*74
2025-09-01T15:47:07.2662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,351.19*58
2025-09-01T15:47:08.2661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,351.39*5C
2025-09-01T15:47:09.2670806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,351.17*78
2025-09-01T15:47:10.2761755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,350.84*7C
2025-09-01T15:47:11.2664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,350.63*51
2025-09-01T15:47:12.2663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,350.53*5A
2025-09-01T15:47:13.2669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,350.50*5B
2025-09-01T15:47:14.2662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,350.52*57
2025-09-01T15:47:15.2702229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,350.94*5E
2025-09-01T15:47:16.2668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.92,351.54*5F
2025-09-01T15:47:17.2661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,351.82*57
2025-09-01T15:47:18.2664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,351.66*51
2025-09-01T15:47:19.2664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.92,351.24*53
2025-09-01T15:47:20.2668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,350.78*51
2025-09-01T15:47:21.2664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,350.38*53
2025-09-01T15:47:22.2669530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,350.17*51
2025-09-01T15:47:23.2665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,350.18*59
2025-09-01T15:47:24.2669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,350.43*7B
2025-09-01T15:47:25.2764115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,350.99*7A
2025-09-01T15:47:26.2668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,351.65*5D
2025-09-01T15:47:27.2664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,351.87*5B
2025-09-01T15:47:28.2766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,351.60*72
2025-09-01T15:47:29.2662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.52,351.18*5E
2025-09-01T15:47:30.2663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.15,350.68*5F
2025-09-01T15:47:31.2670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,350.11*5E
2025-09-01T15:47:32.2664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,349.94*78
2025-09-01T15:47:33.2670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.55,350.33*59
2025-09-01T15:47:34.2665201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.58,350.91*57
2025-09-01T15:47:35.2665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,351.31*59
2025-09-01T15:47:36.2761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,351.51*7C
2025-09-01T15:47:37.2670953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,351.59*56
2025-09-01T15:47:38.2665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,351.41*57
2025-09-01T15:47:39.2666820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,351.08*53
2025-09-01T15:47:40.2667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,350.86*59
2025-09-01T15:47:41.2664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,350.69*5F
2025-09-01T15:47:42.2763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,350.60*7B
2025-09-01T15:47:43.2670816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,350.76*52
2025-09-01T15:47:44.2669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,351.02*57
2025-09-01T15:47:45.2762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,351.21*78
2025-09-01T15:47:46.2665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,351.26*7E
2025-09-01T15:47:47.2662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,351.09*53
2025-09-01T15:47:48.2671205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,350.78*5C
2025-09-01T15:47:49.2667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,350.44*5B
2025-09-01T15:47:50.2763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,350.35*5D
2025-09-01T15:47:51.2669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,350.74*7A
2025-09-01T15:47:52.2661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,351.11*54
2025-09-01T15:47:53.2760645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,351.29*79
2025-09-01T15:47:54.2761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,351.30*77
2025-09-01T15:47:55.2768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,351.00*75
2025-09-01T15:47:56.2669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,350.79*5C
2025-09-01T15:47:57.2666042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,350.74*56
2025-09-01T15:47:58.2665668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,350.88*77
2025-09-01T15:47:59.2661420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,351.18*75
2025-09-01T15:48:00.2665630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,351.39*73
2025-09-01T15:48:01.2771310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,351.47*7C
2025-09-01T15:48:02.2761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,351.53*75
2025-09-01T15:48:03.2766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.17,351.62*7B
2025-09-01T15:48:04.2769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,351.49*7A
2025-09-01T15:48:05.2662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.48,351.18*5C
2025-09-01T15:48:06.2670766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.24,350.85*59
2025-09-01T15:48:07.2663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.92,350.72*5A
2025-09-01T15:48:08.2670652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.99,351.01*7F
2025-09-01T15:48:09.2662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.33,351.57*51
2025-09-01T15:48:10.2765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.63,351.98*54
2025-09-01T15:48:11.2763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.44,352.13*7A
2025-09-01T15:48:12.2764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.48,351.96*76
2025-09-01T15:48:13.2765898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.27,351.55*74
2025-09-01T15:48:14.2761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,351.13*5B
2025-09-01T15:48:15.2663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.93,350.70*5E
2025-09-01T15:48:16.2670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.52,350.54*79
2025-09-01T15:48:17.2666264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,350.97*78
2025-09-01T15:48:18.2668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.02,351.79*54
2025-09-01T15:48:19.2763088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.15,352.43*50
2025-09-01T15:48:20.2767352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.02,352.72*78
2025-09-01T15:48:21.2763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,352.68*7A
2025-09-01T15:48:22.2766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,352.22*79
2025-09-01T15:48:23.2761053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,351.62*53
2025-09-01T15:48:24.2665317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,351.23*54
2025-09-01T15:48:25.2661510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,351.12*73
2025-09-01T15:48:26.2662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,351.19*7C
2025-09-01T15:48:27.2667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,351.48*56
2025-09-01T15:48:28.2762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,351.97*52
2025-09-01T15:48:29.2766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,352.30*56
2025-09-01T15:48:30.2767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,352.33*7C
2025-09-01T15:48:31.2760566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,352.12*52
2025-09-01T15:48:32.2764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.62,351.72*52
2025-09-01T15:48:33.2664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,351.27*57
2025-09-01T15:48:34.2667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,350.91*7B
2025-09-01T15:48:35.2761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.95,350.81*59
2025-09-01T15:48:36.2667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.24,350.93*51
2025-09-01T15:48:37.2768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.32,351.16*7B
2025-09-01T15:48:38.2761192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,351.52*78
2025-09-01T15:48:39.2767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,351.74*5E
2025-09-01T15:48:40.2770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,351.63*5A
2025-09-01T15:48:41.2666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.20,351.40*55
2025-09-01T15:48:42.2667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,351.18*57
2025-09-01T15:48:43.2761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,351.08*78
2025-09-01T15:48:44.2771528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,351.02*72
2025-09-01T15:48:45.2767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.02,351.02*75
2025-09-01T15:48:46.2695226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,351.14*79
2025-09-01T15:48:47.2767867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,351.30*51
2025-09-01T15:48:48.2761782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,351.36*72
2025-09-01T15:48:49.2769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,351.24*5E
2025-09-01T15:48:50.2763657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.09,351.31*50
2025-09-01T15:48:51.2767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,351.65*56
2025-09-01T15:48:52.2770654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,351.94*59
2025-09-01T15:48:53.2766219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,351.97*5C
2025-09-01T15:48:54.2765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,351.64*7C
2025-09-01T15:48:55.2762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,351.39*78
2025-09-01T15:48:56.2767162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.82,351.40*5B
2025-09-01T15:48:57.2765083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,351.58*5B
2025-09-01T15:48:58.2761307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,351.87*77
2025-09-01T15:48:59.2766698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,352.06*52
2025-09-01T15:49:00.2768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,352.19*5E
2025-09-01T15:49:01.2763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,352.23*59
2025-09-01T15:49:02.2764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,352.25*5A
2025-09-01T15:49:03.2662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,352.23*7A
2025-09-01T15:49:04.2764146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,352.35*57
2025-09-01T15:49:05.2766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,352.49*77
2025-09-01T15:49:06.2761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,352.54*7E
2025-09-01T15:49:07.2766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,352.63*7D
2025-09-01T15:49:08.2769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,352.67*78
2025-09-01T15:49:09.2761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,352.57*7E
2025-09-01T15:49:10.2764502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,352.38*5E
2025-09-01T15:49:11.2765734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,352.26*53
2025-09-01T15:49:12.2765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,352.37*72
2025-09-01T15:49:13.2763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,352.74*78
2025-09-01T15:49:14.2764516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,353.22*7B
2025-09-01T15:49:15.2770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,353.36*7F
2025-09-01T15:49:16.2766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,352.95*52
2025-09-01T15:49:17.2762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,352.52*55
2025-09-01T15:49:18.2683294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,352.42*78
2025-09-01T15:49:19.2761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,352.53*5F
2025-09-01T15:49:20.2765532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,352.88*51
2025-09-01T15:49:21.2774732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,353.29*5C
2025-09-01T15:49:22.2765650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,353.37*70
2025-09-01T15:49:23.2764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,353.31*5A
2025-09-01T15:49:24.2767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.12,353.12*5C
2025-09-01T15:49:25.2770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.42,352.73*54
2025-09-01T15:49:26.2762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,352.58*5B
2025-09-01T15:49:27.2769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,352.86*5D
2025-09-01T15:49:28.2762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.23,353.16*56
2025-09-01T15:49:29.2765477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.58,353.42*51
2025-09-01T15:49:30.2764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,353.42*79
2025-09-01T15:49:31.2767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,353.09*7F
2025-09-01T15:49:32.2769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,353.01*5C
2025-09-01T15:49:33.2764608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,353.15*5C
2025-09-01T15:49:34.2765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,353.22*57
2025-09-01T15:49:35.2761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,353.26*5B
2025-09-01T15:49:36.2764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,353.16*5E
2025-09-01T15:49:37.2768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,352.89*7B
2025-09-01T15:49:38.2765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,352.86*76
2025-09-01T15:49:39.2762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,353.15*52
2025-09-01T15:49:40.2766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,353.35*5B
2025-09-01T15:49:41.2762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,353.53*74
2025-09-01T15:49:42.2771958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,353.75*71
2025-09-01T15:49:43.2766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,353.82*53
2025-09-01T15:49:44.2763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.08,353.51*52
2025-09-01T15:49:45.2766307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,353.13*5F
2025-09-01T15:49:46.2770968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,352.79*51
2025-09-01T15:49:47.2765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,352.59*5E
2025-09-01T15:49:48.2768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.31,352.83*57
2025-09-01T15:49:49.2764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.84,353.34*54
2025-09-01T15:49:50.2765550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,353.81*58
2025-09-01T15:49:51.2761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,354.13*78
2025-09-01T15:49:52.2761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,354.16*5A
2025-09-01T15:49:53.2768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,353.82*57
2025-09-01T15:49:54.2761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,353.48*5A
2025-09-01T15:49:55.2761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,353.19*52
2025-09-01T15:49:56.2761473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,352.90*59
2025-09-01T15:49:57.2759871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,352.97*71
2025-09-01T15:49:58.2804330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,353.30*55
2025-09-01T15:49:59.2762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,353.53*56
2025-09-01T15:50:00.2763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,353.75*5B
2025-09-01T15:50:01.2760588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,354.05*7C
2025-09-01T15:50:02.2764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,354.23*54
2025-09-01T15:50:03.2767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,353.98*59
2025-09-01T15:50:04.2763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.43,353.35*59
2025-09-01T15:50:05.2767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,353.00*54
2025-09-01T15:50:06.2771303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,353.07*50
2025-09-01T15:50:07.2764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,353.23*52
2025-09-01T15:50:08.2771088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.19,353.43*5B
2025-09-01T15:50:09.2763962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,353.50*56
2025-09-01T15:50:10.2764977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,353.48*74
2025-09-01T15:50:11.2766906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,353.53*5B
2025-09-01T15:50:12.2760972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,353.59*5E
2025-09-01T15:50:13.2761814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,353.62*5F
2025-09-01T15:50:14.2767054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,353.61*57
2025-09-01T15:50:15.2769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,353.65*55
2025-09-01T15:50:16.2766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,353.63*74
2025-09-01T15:50:17.2768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,353.37*7D
2025-09-01T15:50:18.2763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,353.05*7E
2025-09-01T15:50:19.2765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,353.06*72
2025-09-01T15:50:20.2762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,353.57*7B
2025-09-01T15:50:21.2766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,354.14*78
2025-09-01T15:50:22.2765215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,354.37*5F
2025-09-01T15:50:23.2762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,354.11*57
2025-09-01T15:50:24.2766227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,353.55*54
2025-09-01T15:50:25.2767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,353.09*55
2025-09-01T15:50:26.2826227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,353.13*58
2025-09-01T15:50:27.2767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,353.33*76
2025-09-01T15:50:28.2762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,353.22*79
2025-09-01T15:50:29.2770848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,353.07*73
2025-09-01T15:50:30.2765815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,353.02*56
2025-09-01T15:50:31.2767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,353.16*5D
2025-09-01T15:50:32.2769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.02,353.45*79
2025-09-01T15:50:33.2766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,353.63*7E
2025-09-01T15:50:34.2770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,353.69*75
2025-09-01T15:50:35.2761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.22,353.54*7A
2025-09-01T15:50:36.2769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,353.26*70
2025-09-01T15:50:37.2762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,353.07*7F
2025-09-01T15:50:38.2768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,352.81*54
2025-09-01T15:50:39.2770247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,352.64*5F
2025-09-01T15:50:40.2770721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,352.90*54
2025-09-01T15:50:41.2761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,353.33*7D
2025-09-01T15:50:42.2767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,353.63*54
2025-09-01T15:50:43.2770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,353.71*58
2025-09-01T15:50:44.2766020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,353.61*7E
2025-09-01T15:50:45.2760807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,353.31*7E
2025-09-01T15:50:46.2766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,352.93*74
2025-09-01T15:50:47.2768190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,352.63*52
2025-09-01T15:50:48.2767102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,352.55*7A
2025-09-01T15:50:49.2763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,352.61*7C
2025-09-01T15:50:50.2767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,352.88*5A
2025-09-01T15:50:51.2768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,353.49*53
2025-09-01T15:50:52.2761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,353.84*5D
2025-09-01T15:50:53.2762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,353.70*79
2025-09-01T15:50:54.2769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,353.48*71
2025-09-01T15:50:55.2760584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,353.28*76
2025-09-01T15:50:56.2763490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,352.97*5F
2025-09-01T15:50:57.2766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.55,352.56*50
2025-09-01T15:50:58.2760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,352.26*58
2025-09-01T15:50:59.2767460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,352.29*7F
2025-09-01T15:51:00.2764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.62,352.62*51
2025-09-01T15:51:01.2764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.78,352.81*54
2025-09-01T15:51:02.2769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.23,353.04*77
2025-09-01T15:51:03.2771265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,353.40*7B
2025-09-01T15:51:04.2765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,353.65*57
2025-09-01T15:51:05.2765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,353.51*51
2025-09-01T15:51:06.2768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,352.98*5A
2025-09-01T15:51:07.2760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,352.31*5C
2025-09-01T15:51:08.2767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,351.99*79
2025-09-01T15:51:09.2764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.51,352.16*51
2025-09-01T15:51:10.2762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.86,352.66*51
2025-09-01T15:51:11.2760516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.47,353.48*51
2025-09-01T15:51:12.2767283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,354.16*5E
2025-09-01T15:51:13.2769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,354.39*5F
2025-09-01T15:51:14.2765824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.52,354.16*54
2025-09-01T15:51:15.2769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.77,353.54*5C
2025-09-01T15:51:16.2765695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,352.92*55
2025-09-01T15:51:17.2766954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,352.38*5D
2025-09-01T15:51:18.2768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.23,352.14*59
2025-09-01T15:51:19.2763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.39,352.50*5D
2025-09-01T15:51:20.2770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.19,353.25*59
2025-09-01T15:51:21.2762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,353.91*75
2025-09-01T15:51:22.2765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,354.28*70
2025-09-01T15:51:23.2765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.94,354.17*59
2025-09-01T15:51:24.2767230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.55,353.57*58
2025-09-01T15:51:25.2767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.54,352.70*5B
2025-09-01T15:51:26.2769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,351.96*5B
2025-09-01T15:51:27.2762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,351.85*5E
2025-09-01T15:51:28.2763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.44,352.14*57
2025-09-01T15:51:29.2760798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.26,352.56*5C
2025-09-01T15:51:30.2766305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.58,353.31*58
2025-09-01T15:51:31.2767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,354.01*78
2025-09-01T15:51:32.2760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.86,354.01*50
2025-09-01T15:51:33.2763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.62,353.41*5F
2025-09-01T15:51:34.2759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.76,352.76*5A
2025-09-01T15:51:35.2764733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.49,352.21*59
2025-09-01T15:51:36.2770692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,351.93*71
2025-09-01T15:51:37.2761949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.44,352.14*5F
2025-09-01T15:51:38.2767221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.72,352.74*55
2025-09-01T15:51:39.2763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.70,353.22*5F
2025-09-01T15:51:40.2768091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,353.34*76
2025-09-01T15:51:41.2769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,353.26*50
2025-09-01T15:51:42.2764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.10,352.88*5B
2025-09-01T15:51:43.2768496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.98,352.39*5E
2025-09-01T15:51:44.2763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.68,352.16*59
2025-09-01T15:51:45.2766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,352.11*76
2025-09-01T15:51:46.2761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,352.32*51
2025-09-01T15:51:47.2765572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.45,352.70*51
2025-09-01T15:51:48.2759946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.16,352.90*57
2025-09-01T15:51:49.2763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,353.00*79
2025-09-01T15:51:50.2765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,353.12*74
2025-09-01T15:51:51.2768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,353.04*55
2025-09-01T15:51:52.2766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,352.86*52
2025-09-01T15:51:53.2762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,352.66*51
2025-09-01T15:51:54.2763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,352.59*7C
2025-09-01T15:51:55.2764945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,352.76*7C
2025-09-01T15:51:56.2761782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,352.89*5F
2025-09-01T15:51:57.2762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,352.96*74
2025-09-01T15:51:58.2761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,353.04*73
2025-09-01T15:51:59.2764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,352.92*76
2025-09-01T15:52:00.2760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,352.76*52
2025-09-01T15:52:01.2768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,352.72*7C
2025-09-01T15:52:02.2767526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,352.78*7E
2025-09-01T15:52:03.2763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,352.95*53
2025-09-01T15:52:04.2769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,353.08*52
2025-09-01T15:52:05.2762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,352.99*52
2025-09-01T15:52:06.2768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,352.65*5D
2025-09-01T15:52:07.2764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,352.36*55
2025-09-01T15:52:08.2760212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,352.53*54
2025-09-01T15:52:09.2762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,352.99*53
2025-09-01T15:52:10.2762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,353.35*75
2025-09-01T15:52:11.2762892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,353.41*70
2025-09-01T15:52:12.2769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,353.34*7C
2025-09-01T15:52:13.2761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,353.31*5F
2025-09-01T15:52:14.2765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,353.17*52
2025-09-01T15:52:15.2760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,353.02*53
2025-09-01T15:52:16.2765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,353.13*5D
2025-09-01T15:52:17.2768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,353.50*54
2025-09-01T15:52:18.2766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.15,353.79*5D
2025-09-01T15:52:19.2768786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.18,353.83*74
2025-09-01T15:52:20.2769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,353.75*7C
2025-09-01T15:52:21.2762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,353.59*72
2025-09-01T15:52:22.2768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,353.23*50
2025-09-01T15:52:23.2762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,353.02*55
2025-09-01T15:52:24.2761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,353.14*76
2025-09-01T15:52:25.2763171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,353.33*7E
2025-09-01T15:52:26.2767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,353.52*59
2025-09-01T15:52:27.2769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,353.78*7B
2025-09-01T15:52:28.2766070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,354.02*79
2025-09-01T15:52:29.2765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,353.98*7A
2025-09-01T15:52:30.2762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,353.62*72
2025-09-01T15:52:31.2763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,353.03*5D
2025-09-01T15:52:32.2758464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,352.69*55
2025-09-01T15:52:33.2770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,352.72*5C
2025-09-01T15:52:34.2767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,352.85*7D
2025-09-01T15:52:35.2760082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,352.99*52
2025-09-01T15:52:36.2769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,353.18*5A
2025-09-01T15:52:37.2761488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,353.43*52
2025-09-01T15:52:38.2767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,353.72*54
2025-09-01T15:52:39.2770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,353.91*76
2025-09-01T15:52:40.2765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,353.81*77
2025-09-01T15:52:41.2768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,353.55*7A
2025-09-01T15:52:42.2765147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,353.16*5A
2025-09-01T15:52:43.2764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,352.72*51
2025-09-01T15:52:44.2767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,352.44*5C
2025-09-01T15:52:45.2769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,352.46*5E
2025-09-01T15:52:46.2764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.27,353.04*57
2025-09-01T15:52:47.2769388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.36,354.04*56
2025-09-01T15:52:48.2764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,354.75*78
2025-09-01T15:52:49.2765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,354.74*55
2025-09-01T15:52:50.2761905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.47,354.23*5A
2025-09-01T15:52:51.2762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,353.67*57
2025-09-01T15:52:52.2770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,353.19*79
2025-09-01T15:52:53.2770361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,352.98*56
2025-09-01T15:52:54.2765639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,353.07*54
2025-09-01T15:52:55.2765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,353.32*5A
2025-09-01T15:52:56.2763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,353.63*56
2025-09-01T15:52:57.2765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,354.03*53
2025-09-01T15:52:58.2761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,354.23*78
2025-09-01T15:52:59.2762991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,354.14*79
2025-09-01T15:53:00.2769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,354.14*54
2025-09-01T15:53:01.2767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,354.06*5B
2025-09-01T15:53:02.2761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,353.70*52
2025-09-01T15:53:03.2763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,353.41*50
2025-09-01T15:53:04.2813980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,353.44*73
2025-09-01T15:53:05.2761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,353.56*78
2025-09-01T15:53:06.2761493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,353.71*53
2025-09-01T15:53:07.2764870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,353.89*56
2025-09-01T15:53:08.2770581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,354.06*74
2025-09-01T15:53:09.2761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,354.32*5E
2025-09-01T15:53:10.2768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,354.34*5D
2025-09-01T15:53:11.2763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.15,353.95*5F
2025-09-01T15:53:12.2782909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.25,353.63*57
2025-09-01T15:53:13.2762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,353.57*51
2025-09-01T15:53:14.2769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,353.54*77
2025-09-01T15:53:15.2766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.41,353.67*78
2025-09-01T15:53:16.2768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,353.99*58
2025-09-01T15:53:17.2761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,354.14*79
2025-09-01T15:53:18.2769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.71,354.05*79
2025-09-01T15:53:19.2770955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,353.96*73
2025-09-01T15:53:20.2764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,353.74*70
2025-09-01T15:53:21.2768065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,353.49*5E
2025-09-01T15:53:22.2764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.80,353.41*5F
2025-09-01T15:53:23.2766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,353.58*72
2025-09-01T15:53:24.2764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,353.86*7F
2025-09-01T15:53:25.2765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,354.12*51
2025-09-01T15:53:26.2762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.94,354.13*72
2025-09-01T15:53:27.2762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.76,353.72*7E
2025-09-01T15:53:28.2769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,353.37*7B
2025-09-01T15:53:29.2762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,353.30*50
2025-09-01T15:53:30.2763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.49,353.20*5B
2025-09-01T15:53:31.2765994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.11,353.19*72
2025-09-01T15:53:32.2761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.06,353.47*7C
2025-09-01T15:53:33.2767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,353.67*52
2025-09-01T15:53:34.2762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,353.71*74
2025-09-01T15:53:35.2765144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.00,353.75*78
2025-09-01T15:53:36.2761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.26,353.63*7A
2025-09-01T15:53:37.2762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,353.30*7D
2025-09-01T15:53:38.2768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,353.12*5B
2025-09-01T15:53:39.2761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.31,353.24*78
2025-09-01T15:53:40.2767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.42,353.39*79
2025-09-01T15:53:41.2761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,353.60*50
2025-09-01T15:53:42.2765939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.00,353.80*7A
2025-09-01T15:53:43.2764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.14,353.89*71
2025-09-01T15:53:44.2762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,353.82*70
2025-09-01T15:53:45.2765968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,353.66*52
2025-09-01T15:53:46.2764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,353.59*77
2025-09-01T15:53:47.2764945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,353.64*76
2025-09-01T15:53:48.2761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,353.61*54
2025-09-01T15:53:49.2768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,353.68*77
2025-09-01T15:53:50.2765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.69,353.93*72
2025-09-01T15:53:51.2768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.95,354.07*55
2025-09-01T15:53:52.2760867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,354.00*50
2025-09-01T15:53:53.2763717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,353.78*5F
2025-09-01T15:53:54.2762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.22,353.62*57
2025-09-01T15:53:55.2770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,353.64*5C
2025-09-01T15:53:56.2768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,353.80*73
2025-09-01T15:53:57.2764327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,353.92*51
2025-09-01T15:53:58.2763808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,353.89*52
2025-09-01T15:53:59.2766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,353.73*79
2025-09-01T15:54:00.2762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,353.43*71
2025-09-01T15:54:01.2765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,353.18*7D
2025-09-01T15:54:02.2770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,353.34*74
2025-09-01T15:54:03.2761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,353.79*7F
2025-09-01T15:54:04.2766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,354.17*79
2025-09-01T15:54:05.2768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,354.29*58
2025-09-01T15:54:06.2766066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,354.14*54
2025-09-01T15:54:07.2767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,353.83*5F
2025-09-01T15:54:08.2765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,353.55*55
2025-09-01T15:54:09.2761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,353.37*7A
2025-09-01T15:54:10.2766457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,353.37*57
2025-09-01T15:54:11.2761286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,353.60*7F
2025-09-01T15:54:12.2767037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,353.95*75
2025-09-01T15:54:13.2770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,354.31*76
2025-09-01T15:54:14.2764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,354.43*5E
2025-09-01T15:54:15.2769600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,354.18*59
2025-09-01T15:54:16.2765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,353.80*51
2025-09-01T15:54:17.2769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,353.39*5D
2025-09-01T15:54:18.2770597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,353.07*52
2025-09-01T15:54:19.2765077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.58,353.22*5F
2025-09-01T15:54:20.2762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.30,353.70*52
2025-09-01T15:54:21.2760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.69,354.14*58
2025-09-01T15:54:22.2765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,354.43*7A
2025-09-01T15:54:23.2770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,354.41*51
2025-09-01T15:54:24.2765408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.47,353.90*5B
2025-09-01T15:54:25.2765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,353.24*51
2025-09-01T15:54:26.2767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,352.82*54
2025-09-01T15:54:27.2765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,352.90*5C
2025-09-01T15:54:28.2770037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.53,353.41*52
2025-09-01T15:54:29.2760817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.95,353.94*52
2025-09-01T15:54:30.2768070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,354.14*79
2025-09-01T15:54:31.2761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,353.92*7C
2025-09-01T15:54:32.2767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,353.53*55
2025-09-01T15:54:33.2769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,353.29*53
2025-09-01T15:54:34.2765878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,353.14*5D
2025-09-01T15:54:35.2767108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,352.96*56
2025-09-01T15:54:36.2761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,352.92*71
2025-09-01T15:54:37.2766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,353.01*59
2025-09-01T15:54:38.2761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,353.32*51
2025-09-01T15:54:39.2762437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.24,353.77*70
2025-09-01T15:54:40.2768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,354.14*7F
2025-09-01T15:54:41.2765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,354.23*72
2025-09-01T15:54:42.2762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,353.92*58
2025-09-01T15:54:43.2763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.39,353.26*50
2025-09-01T15:54:44.2769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,352.69*57
2025-09-01T15:54:45.2765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,352.64*54
2025-09-01T15:54:46.2762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,352.78*57
2025-09-01T15:54:47.2763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.71,353.06*5C
2025-09-01T15:54:48.2770425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.18,353.61*51
2025-09-01T15:54:49.2760696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,354.16*52
2025-09-01T15:54:50.2761044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,354.36*78
2025-09-01T15:54:51.2770704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,354.18*51
2025-09-01T15:54:52.2764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,353.85*58
2025-09-01T15:54:53.2768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,353.50*56
2025-09-01T15:54:54.2769508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,353.15*56
2025-09-01T15:54:55.2761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,352.96*50
2025-09-01T15:54:56.2766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,353.22*50
2025-09-01T15:54:57.2768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,353.71*54
2025-09-01T15:54:58.2762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,354.17*59
2025-09-01T15:54:59.2762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,354.43*76
2025-09-01T15:55:00.2763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,354.42*72
2025-09-01T15:55:01.2766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,354.34*79
2025-09-01T15:55:02.2762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,354.11*51
2025-09-01T15:55:03.2764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,353.74*53
2025-09-01T15:55:04.2771327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,353.48*57
2025-09-01T15:55:05.2764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,353.55*50
2025-09-01T15:55:06.2764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,353.75*79
2025-09-01T15:55:07.2762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,353.98*50
2025-09-01T15:55:08.2761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,354.23*51
2025-09-01T15:55:09.2765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,354.51*5A
2025-09-01T15:55:10.2764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,354.66*74
2025-09-01T15:55:11.2767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,354.57*71
2025-09-01T15:55:12.2766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.13,354.23*51
2025-09-01T15:55:13.2763567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,353.83*56
2025-09-01T15:55:14.2763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,353.67*7E
2025-09-01T15:55:15.2767239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.23,353.90*74
2025-09-01T15:55:16.2767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,354.36*51
2025-09-01T15:55:17.2770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,354.76*70
2025-09-01T15:55:18.2859604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.34,354.92*77
2025-09-01T15:55:19.2765310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,354.92*70
2025-09-01T15:55:20.2764311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,354.80*56
2025-09-01T15:55:21.2766352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,354.47*59
2025-09-01T15:55:22.2762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,354.09*5F
2025-09-01T15:55:23.2760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,354.00*54
2025-09-01T15:55:24.2766105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,354.49*59
2025-09-01T15:55:25.2768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.52,355.11*57
2025-09-01T15:55:26.2765209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,355.44*55
2025-09-01T15:55:27.2766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,355.37*76
2025-09-01T15:55:28.2761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,355.06*52
2025-09-01T15:55:29.2765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,354.60*54
2025-09-01T15:55:30.2770969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,354.20*50
2025-09-01T15:55:31.2764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,354.14*78
2025-09-01T15:55:32.2768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,354.44*73
2025-09-01T15:55:33.2762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,354.83*55
2025-09-01T15:55:34.2766602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.90,355.07*59
2025-09-01T15:55:35.2770516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.19,355.32*74
2025-09-01T15:55:36.2769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,355.45*7B
2025-09-01T15:55:37.2770916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,354.94*5C
2025-09-01T15:55:38.2765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.88,354.22*54
2025-09-01T15:55:39.2770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,353.78*54
2025-09-01T15:55:40.2767122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.99,353.68*77
2025-09-01T15:55:41.2768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,353.86*7D
2025-09-01T15:55:42.2764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.84,354.43*5B
2025-09-01T15:55:43.2766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.59,355.11*5E
2025-09-01T15:55:44.2862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,355.38*71
2025-09-01T15:55:45.2766558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,354.99*53
2025-09-01T15:55:46.2761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.90,354.32*5E
2025-09-01T15:55:47.2768290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,353.83*5F
2025-09-01T15:55:48.2769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,353.71*73
2025-09-01T15:55:49.2770252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,353.89*5C
2025-09-01T15:55:50.2763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,354.24*50
2025-09-01T15:55:51.2770834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,354.52*52
2025-09-01T15:55:52.2763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,354.55*5E
2025-09-01T15:55:53.2762729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,354.57*59
2025-09-01T15:55:54.2768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,354.59*59
2025-09-01T15:55:55.2769506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,354.45*5B
2025-09-01T15:55:56.2863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,354.12*7A
2025-09-01T15:55:57.2765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,353.78*74
2025-09-01T15:55:58.2762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,353.58*75
2025-09-01T15:55:59.2764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,353.67*7F
2025-09-01T15:56:00.2769281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,353.98*73
2025-09-01T15:56:01.2770516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,354.40*76
2025-09-01T15:56:02.2762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,354.67*57
2025-09-01T15:56:03.2767194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,354.47*5D
2025-09-01T15:56:04.2863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,354.12*7D
2025-09-01T15:56:05.2863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,354.21*73
2025-09-01T15:56:06.2770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,354.50*77
2025-09-01T15:56:07.2765020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,354.53*55
2025-09-01T15:56:08.2869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,354.20*77
2025-09-01T15:56:09.2860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,353.90*72
2025-09-01T15:56:10.2769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,353.87*56
2025-09-01T15:56:11.2861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,353.96*73
2025-09-01T15:56:12.2861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,354.16*57
2025-09-01T15:56:13.2766033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,354.42*54
2025-09-01T15:56:14.2771246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,354.61*5E
2025-09-01T15:56:15.2762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,354.58*53
2025-09-01T15:56:16.2869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,354.40*73
2025-09-01T15:56:17.2863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,354.26*7A
2025-09-01T15:56:18.2869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,354.11*76
2025-09-01T15:56:19.2860685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,353.92*77
2025-09-01T15:56:20.2766712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,353.92*5A
2025-09-01T15:56:21.2768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,354.05*73
2025-09-01T15:56:22.2769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,354.06*7E
2025-09-01T15:56:23.2762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,353.90*72
2025-09-01T15:56:24.2872205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,354.00*70
2025-09-01T15:56:25.2866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,354.43*79
2025-09-01T15:56:26.2862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,354.83*77
2025-09-01T15:56:27.2865056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,354.80*78
2025-09-01T15:56:28.2761968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,354.21*5E
2025-09-01T15:56:29.2765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,353.58*58
2025-09-01T15:56:30.2860312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,353.11*5A
2025-09-01T15:56:31.2860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,353.07*56
2025-09-01T15:56:32.2761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.41,353.74*56
2025-09-01T15:56:33.2763921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.29,354.58*50
2025-09-01T15:56:34.2763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,354.95*5C
2025-09-01T15:56:35.2863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.23,354.91*5E
2025-09-01T15:56:36.2868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.56,354.56*51
2025-09-01T15:56:37.2861981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,354.12*58
2025-09-01T15:56:38.2867741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,353.77*58
2025-09-01T15:56:39.2769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,353.71*52
2025-09-01T15:56:40.2760563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,353.93*59
2025-09-01T15:56:41.2861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,354.15*79
2025-09-01T15:56:42.2768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,354.16*5D
2025-09-01T15:56:43.2867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,354.22*54
2025-09-01T15:56:44.2864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,354.52*5A
2025-09-01T15:56:45.2761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,354.64*7E
2025-09-01T15:56:46.2867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,354.57*74
2025-09-01T15:56:47.2869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,354.38*71
2025-09-01T15:56:48.2864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,354.17*7E
2025-09-01T15:56:49.2865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,354.09*79
2025-09-01T15:56:50.2863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,354.00*7C
2025-09-01T15:56:51.2862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,353.96*55
2025-09-01T15:56:52.2868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,354.12*54
2025-09-01T15:56:53.2763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,354.46*78
2025-09-01T15:56:54.2769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,354.80*73
2025-09-01T15:56:55.2762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,354.70*71
2025-09-01T15:56:56.2769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,354.46*55
2025-09-01T15:56:57.2865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,354.33*76
2025-09-01T15:56:58.2871159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,354.02*7E
2025-09-01T15:56:59.2861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,353.76*78
2025-09-01T15:57:00.2866113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,353.92*75
2025-09-01T15:57:01.2765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,354.18*70
2025-09-01T15:57:02.2766090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,354.30*57
2025-09-01T15:57:03.2870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,354.39*5E
2025-09-01T15:57:04.2865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,354.54*5C
2025-09-01T15:57:05.2869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,354.57*7C
2025-09-01T15:57:06.2868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,354.38*79
2025-09-01T15:57:07.2869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,354.28*74
2025-09-01T15:57:08.2864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,354.25*74
2025-09-01T15:57:09.2767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,354.08*5A
2025-09-01T15:57:10.2862774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,353.88*55
2025-09-01T15:57:11.2864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,353.86*5C
2025-09-01T15:57:12.2769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,354.15*5E
2025-09-01T15:57:13.2862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,354.63*53
2025-09-01T15:57:14.2868221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,354.97*50
2025-09-01T15:57:15.2862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,354.86*7F
2025-09-01T15:57:16.2869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,354.41*74
2025-09-01T15:57:17.2769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,354.19*5D
2025-09-01T15:57:18.2863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,354.13*56
2025-09-01T15:57:19.2766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,354.24*55
2025-09-01T15:57:20.2863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,354.44*74
2025-09-01T15:57:21.2863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,354.53*72
2025-09-01T15:57:22.2870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,354.60*7B
2025-09-01T15:57:23.2862975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,354.54*56
2025-09-01T15:57:24.2769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,354.31*51
2025-09-01T15:57:25.2770363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,354.12*54
2025-09-01T15:57:26.2865332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,354.18*5B
2025-09-01T15:57:27.2865938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.14,354.43*53
2025-09-01T15:57:28.2862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,354.68*7E
2025-09-01T15:57:29.2859558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,354.69*71
2025-09-01T15:57:30.2861060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,354.39*5B
2025-09-01T15:57:31.2867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,353.92*51
2025-09-01T15:57:32.2862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.81,353.53*5B
2025-09-01T15:57:33.2768918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.12,353.47*7B
2025-09-01T15:57:34.2865854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,353.79*5C
2025-09-01T15:57:35.2865075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.44,354.30*54
2025-09-01T15:57:36.2861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.33,354.70*51
2025-09-01T15:57:37.2863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.08,354.60*75
2025-09-01T15:57:38.2869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,354.01*59
2025-09-01T15:57:39.2866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.91,353.43*5C
2025-09-01T15:57:40.2864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.30,353.30*56
2025-09-01T15:57:41.2765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,353.43*73
2025-09-01T15:57:42.2870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,353.43*5B
2025-09-01T15:57:43.2860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,353.39*7F
2025-09-01T15:57:44.2870587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.34,353.48*75
2025-09-01T15:57:45.2865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,353.65*7F
2025-09-01T15:57:46.2867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,353.66*5B
2025-09-01T15:57:47.2867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,353.54*5A
2025-09-01T15:57:48.2868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,353.36*57
2025-09-01T15:57:49.2862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,353.25*5B
2025-09-01T15:57:50.2868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,353.32*73
2025-09-01T15:57:51.2862355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,353.43*70
2025-09-01T15:57:52.2889014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,353.58*7C
2025-09-01T15:57:53.2872992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,353.61*5F
2025-09-01T15:57:54.2864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,353.44*7B
2025-09-01T15:57:55.2866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,353.17*58
2025-09-01T15:57:56.2868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,352.98*51
2025-09-01T15:57:57.2871475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,353.24*5A
2025-09-01T15:57:58.2767826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.98,353.93*77
2025-09-01T15:57:59.2868169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.46,354.51*53
2025-09-01T15:58:00.2864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,354.61*56
2025-09-01T15:58:01.2867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.28,354.40*76
2025-09-01T15:58:02.2865225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.76,354.09*75
2025-09-01T15:58:03.2867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,353.69*78
2025-09-01T15:58:04.2864811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,353.37*54
2025-09-01T15:58:05.2861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.04,353.47*7B
2025-09-01T15:58:06.2765931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,354.03*77
2025-09-01T15:58:07.2862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,354.69*73
2025-09-01T15:58:08.2860752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,355.21*7D
2025-09-01T15:58:09.2861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,355.36*7D
2025-09-01T15:58:10.2863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.16,355.20*7F
2025-09-01T15:58:11.2815643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,354.91*7A
2025-09-01T15:58:12.2864165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,354.47*7C
2025-09-01T15:58:13.2864688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,354.05*54
2025-09-01T15:58:14.2866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,353.91*5B
2025-09-01T15:58:15.2863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,353.99*56
2025-09-01T15:58:16.2862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,354.00*71
2025-09-01T15:58:17.2867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,354.09*53
2025-09-01T15:58:18.2869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.33,354.36*50
2025-09-01T15:58:19.2868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.39,354.59*7B
2025-09-01T15:58:20.2867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,354.74*7C
2025-09-01T15:58:21.2867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,354.74*55
2025-09-01T15:58:22.2863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,354.41*56
2025-09-01T15:58:23.2866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,353.84*54
2025-09-01T15:58:24.2862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,353.41*50
2025-09-01T15:58:25.2860011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,353.23*59
2025-09-01T15:58:26.2868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,353.29*70
2025-09-01T15:58:27.2867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,353.52*55
2025-09-01T15:58:28.2871152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,353.90*51
2025-09-01T15:58:29.2863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,354.39*57
2025-09-01T15:58:30.2867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,354.73*72
2025-09-01T15:58:31.2865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,354.91*5C
2025-09-01T15:58:32.2866415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,354.87*5C
2025-09-01T15:58:33.2902748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,354.44*58
2025-09-01T15:58:34.2863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,353.70*51
2025-09-01T15:58:35.2865188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,353.14*54
2025-09-01T15:58:36.2866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,353.11*7C
2025-09-01T15:58:37.2871221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,353.59*50
2025-09-01T15:58:38.2862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.55,354.33*54
2025-09-01T15:58:39.2866032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,355.09*5E
2025-09-01T15:58:40.2862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,355.47*52
2025-09-01T15:58:41.2865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,355.29*59
2025-09-01T15:58:42.2861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,354.89*50
2025-09-01T15:58:43.2866340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,354.33*5F
2025-09-01T15:58:44.2863025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,353.89*51
2025-09-01T15:58:45.2863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,353.86*50
2025-09-01T15:58:46.2871381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,354.08*5E
2025-09-01T15:58:47.2861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.92,354.31*5B
2025-09-01T15:58:48.2868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,354.47*7F
2025-09-01T15:58:49.2869929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,354.56*7C
2025-09-01T15:58:50.2870832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,354.66*52
2025-09-01T15:58:51.2864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,354.87*5B
2025-09-01T15:58:52.2869731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,354.89*55
2025-09-01T15:58:53.2866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,354.73*5E
2025-09-01T15:58:54.2864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,354.58*75
2025-09-01T15:58:55.2864172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,354.41*7D
2025-09-01T15:58:56.2869044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,354.12*7E
2025-09-01T15:58:57.2869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,353.93*5A
2025-09-01T15:58:58.2865167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,354.09*56
2025-09-01T15:58:59.2864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,354.46*58
2025-09-01T15:59:00.2862979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,354.69*53
2025-09-01T15:59:01.2869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,354.81*57
2025-09-01T15:59:02.2865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,354.91*5C
2025-09-01T15:59:03.2860866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,354.76*52
2025-09-01T15:59:04.2835762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,354.27*5C
2025-09-01T15:59:05.2863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,353.73*5A
2025-09-01T15:59:06.2863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.86,353.55*77
2025-09-01T15:59:07.2864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.26,353.72*53
2025-09-01T15:59:08.2869023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.41,354.11*5E
2025-09-01T15:59:09.2869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,354.45*71
2025-09-01T15:59:10.2864536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,354.54*79
2025-09-01T15:59:11.2867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,354.44*59
2025-09-01T15:59:12.2862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,354.23*5D
2025-09-01T15:59:13.2865344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,353.93*5D
2025-09-01T15:59:14.2940808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,353.74*50
2025-09-01T15:59:15.2868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,353.69*5C
2025-09-01T15:59:16.2870287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,353.77*55
2025-09-01T15:59:17.2862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.94,354.04*5B
2025-09-01T15:59:18.2868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.85,354.34*5B
2025-09-01T15:59:19.2868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,354.38*7B
2025-09-01T15:59:20.2864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,354.21*5B
2025-09-01T15:59:21.2867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,353.98*56
2025-09-01T15:59:22.2862883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,353.77*78
2025-09-01T15:59:23.2865283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,353.65*74
2025-09-01T15:59:24.2861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,353.65*77
2025-09-01T15:59:25.2864247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,353.71*74
2025-09-01T15:59:26.2861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.08,353.90*75
2025-09-01T15:59:27.2864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,354.13*71
2025-09-01T15:59:28.2870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,354.16*7A
2025-09-01T15:59:29.2870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,354.01*76
2025-09-01T15:59:30.2861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,353.99*7B
2025-09-01T15:59:31.2868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,354.07*71
2025-09-01T15:59:32.2870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,354.14*7A
2025-09-01T15:59:33.2869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,354.12*7E
2025-09-01T15:59:34.2865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,353.86*76
2025-09-01T15:59:35.2860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,353.70*54
2025-09-01T15:59:36.2867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,353.74*5A
2025-09-01T15:59:37.2870695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,353.94*5F
2025-09-01T15:59:38.2861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,354.30*78
2025-09-01T15:59:39.2865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,354.69*51
2025-09-01T15:59:40.2869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.43,354.97*72
2025-09-01T15:59:41.2862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,355.01*79
2025-09-01T15:59:42.2867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,354.49*78
2025-09-01T15:59:43.2868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,353.55*5F
2025-09-01T15:59:44.2890215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.55,352.96*5D
2025-09-01T15:59:45.2860028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,353.09*7A
2025-09-01T15:59:46.2866034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,353.72*72
2025-09-01T15:59:47.2868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,354.49*55
2025-09-01T15:59:48.2865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,355.06*74
2025-09-01T15:59:49.2868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,355.24*7E
2025-09-01T15:59:50.2866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,354.77*75
2025-09-01T15:59:51.2861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,353.96*5E
2025-09-01T15:59:52.2863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,353.38*5F
2025-09-01T15:59:53.2863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,353.23*78
2025-09-01T15:59:54.2870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,353.35*52
2025-09-01T15:59:55.2865198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,353.63*7D
2025-09-01T15:59:56.2870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,353.84*7F
2025-09-01T15:59:57.2869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,353.93*5A
2025-09-01T15:59:58.2865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,354.12*5B
2025-09-01T15:59:59.2869424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,354.19*5A
2025-09-01T16:00:00.2871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,353.91*53
2025-09-01T16:00:01.2867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,353.61*57
2025-09-01T16:00:02.2862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,353.41*7D
2025-09-01T16:00:03.2864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,353.24*5C
2025-09-01T16:00:04.2861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,353.20*7F
2025-09-01T16:00:05.2863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,353.46*7B
2025-09-01T16:00:06.2861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,353.79*53
2025-09-01T16:00:07.2863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,353.75*51
2025-09-01T16:00:08.2823851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,353.50*59
2025-09-01T16:00:09.2862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,353.47*55
2025-09-01T16:00:10.2870369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,353.58*54
2025-09-01T16:00:11.2868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,353.66*77
2025-09-01T16:00:12.2863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,353.83*77
2025-09-01T16:00:13.2866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,354.06*55
2025-09-01T16:00:14.2862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,354.12*79
2025-09-01T16:00:15.2865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,353.92*78
2025-09-01T16:00:16.2862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,353.76*7B
2025-09-01T16:00:17.2864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,353.80*77
2025-09-01T16:00:18.2869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,353.83*58
2025-09-01T16:00:19.2869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,353.92*7F
2025-09-01T16:00:20.2865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,354.05*5F
2025-09-01T16:00:21.2863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,354.15*58
2025-09-01T16:00:22.2869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,354.13*57
2025-09-01T16:00:23.2861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,354.14*77
2025-09-01T16:00:24.2868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,354.19*71
2025-09-01T16:00:25.2870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,354.37*55
2025-09-01T16:00:26.2871240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,354.62*73
2025-09-01T16:00:27.2863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,354.63*75
2025-09-01T16:00:28.2869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,354.28*75
2025-09-01T16:00:29.2863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,354.04*58
2025-09-01T16:00:30.2864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,354.05*53
2025-09-01T16:00:31.2870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.42,354.00*54
2025-09-01T16:00:32.2865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,354.00*7C
2025-09-01T16:00:33.2868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,354.28*72
2025-09-01T16:00:34.2866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.16,354.86*5F
2025-09-01T16:00:35.2862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.39,355.22*5A
2025-09-01T16:00:36.2868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.50,355.02*7F
2025-09-01T16:00:37.2868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.01,354.54*7C
2025-09-01T16:00:38.2869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.56,353.88*56
2025-09-01T16:00:39.2861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.83,353.20*5C
2025-09-01T16:00:40.2861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.03,352.90*71
2025-09-01T16:00:41.2863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.73,353.14*71
2025-09-01T16:00:42.2871441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.66,353.72*59
2025-09-01T16:00:43.2860308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.97,354.25*5A
2025-09-01T16:00:44.2868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.90,354.74*76
2025-09-01T16:00:45.2870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,355.03*79
2025-09-01T16:00:46.2867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.60,354.86*58
2025-09-01T16:00:47.2869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.60,354.42*5B
2025-09-01T16:00:48.2869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.52,353.90*5E
2025-09-01T16:00:49.2860526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.91,353.33*5C
2025-09-01T16:00:50.2868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,353.07*79
2025-09-01T16:00:51.2860924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.42,353.37*54
2025-09-01T16:00:52.2893208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.08,353.91*50
2025-09-01T16:00:53.2868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.84,354.15*76
2025-09-01T16:00:54.2862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,354.27*7A
2025-09-01T16:00:55.2864740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,354.50*5A
2025-09-01T16:00:56.2865610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,354.56*50
2025-09-01T16:00:57.2864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,354.44*5E
2025-09-01T16:00:58.2869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,354.30*5F
2025-09-01T16:00:59.2867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.14,353.90*5A
2025-09-01T16:01:00.2869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,353.29*7D
2025-09-01T16:01:01.2871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,352.96*53
2025-09-01T16:01:02.2865942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.14,353.20*54
2025-09-01T16:01:03.2863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.18,353.77*5C
2025-09-01T16:01:04.2868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,354.50*50
2025-09-01T16:01:05.2863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,355.32*79
2025-09-01T16:01:06.2869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,355.69*59
2025-09-01T16:01:07.2868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.90,355.16*52
2025-09-01T16:01:08.2867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.20,354.18*5F
2025-09-01T16:01:09.2863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,353.45*51
2025-09-01T16:01:10.2867099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,353.15*5F
2025-09-01T16:01:11.2868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.28,353.13*5F
2025-09-01T16:01:12.2862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.48,353.37*56
2025-09-01T16:01:13.2863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,353.97*57
2025-09-01T16:01:14.2860556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,354.74*7F
2025-09-01T16:01:15.2866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,355.31*55
2025-09-01T16:01:16.2868056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,355.49*58
2025-09-01T16:01:17.2870242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,355.02*58
2025-09-01T16:01:18.2865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,354.09*54
2025-09-01T16:01:19.2861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,353.13*5E
2025-09-01T16:01:20.2869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,352.63*52
2025-09-01T16:01:21.2863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,352.80*58
2025-09-01T16:01:22.2866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.29,353.33*56
2025-09-01T16:01:23.2861706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.36,353.76*51
2025-09-01T16:01:24.2862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,354.01*74
2025-09-01T16:01:25.2865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,353.92*50
2025-09-01T16:01:26.2861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.45,353.48*58
2025-09-01T16:01:27.2861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.89,353.02*53
2025-09-01T16:01:28.2864815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.36,352.63*57
2025-09-01T16:01:29.2869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,352.42*50
2025-09-01T16:01:30.2862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.50,352.39*5C
2025-09-01T16:01:31.2863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.27,352.49*73
2025-09-01T16:01:32.2862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.53,352.75*56
2025-09-01T16:01:33.2868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,353.06*5D
2025-09-01T16:01:34.2862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,353.43*7E
2025-09-01T16:01:35.2869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,353.77*59
2025-09-01T16:01:36.2869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.90,353.80*51
2025-09-01T16:01:37.2865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.96,353.45*5A
2025-09-01T16:01:38.2870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,352.89*59
2025-09-01T16:01:39.2862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,352.43*56
2025-09-01T16:01:40.2869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,352.38*50
2025-09-01T16:01:41.2862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.53,352.68*52
2025-09-01T16:01:42.2868418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.71,352.98*53
2025-09-01T16:01:43.2862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,353.25*7B
2025-09-01T16:01:44.2871913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,353.58*7F
2025-09-01T16:01:45.2862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,353.80*59
2025-09-01T16:01:46.2867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,353.81*57
2025-09-01T16:01:47.2862461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,353.59*5E
2025-09-01T16:01:48.2863574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,353.21*56
2025-09-01T16:01:49.2866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,352.85*58
2025-09-01T16:01:50.2877705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,352.72*7D
2025-09-01T16:01:51.2861340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.13,352.96*53
2025-09-01T16:01:52.2867410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.67,353.38*5F
2025-09-01T16:01:53.2867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,353.69*70
2025-09-01T16:01:54.2863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,353.76*7D
2025-09-01T16:01:55.2869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,353.70*55
2025-09-01T16:01:56.2865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,353.71*53
2025-09-01T16:01:57.2868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,353.74*56
2025-09-01T16:01:58.2863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,353.70*50
2025-09-01T16:01:59.2863934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,353.83*7E
2025-09-01T16:02:00.2864477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,353.99*7D
2025-09-01T16:02:01.2870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,353.95*79
2025-09-01T16:02:02.2868936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,353.68*5B
2025-09-01T16:02:03.2865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,353.49*7A
2025-09-01T16:02:04.2867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,353.57*70
2025-09-01T16:02:05.2861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,354.03*5B
2025-09-01T16:02:06.2862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,354.65*7A
2025-09-01T16:02:07.2867858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,354.90*77
2025-09-01T16:02:08.2869821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,354.76*7B
2025-09-01T16:02:09.2864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,354.35*56
2025-09-01T16:02:10.2870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,353.82*5E
2025-09-01T16:02:11.2862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,353.41*5B
2025-09-01T16:02:12.2868670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,353.43*7C
2025-09-01T16:02:13.2870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.12,354.01*55
2025-09-01T16:02:14.2866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.99,354.61*5C
2025-09-01T16:02:15.2861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.15,354.79*5E
2025-09-01T16:02:16.2867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,354.60*7B
2025-09-01T16:02:17.2867292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.11,354.14*54
2025-09-01T16:02:18.2867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.15,353.73*56
2025-09-01T16:02:19.2868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.65,353.69*5E
2025-09-01T16:02:20.2864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,353.90*77
2025-09-01T16:02:21.2862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,353.99*75
2025-09-01T16:02:22.2870117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,354.04*7B
2025-09-01T16:02:23.2861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.32,354.22*7A
2025-09-01T16:02:24.2866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.90,354.39*54
2025-09-01T16:02:25.2860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,354.49*5A
2025-09-01T16:02:26.2867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,354.73*51
2025-09-01T16:02:27.2862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,354.75*53
2025-09-01T16:02:28.2862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.49,354.43*51
2025-09-01T16:02:29.2866633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,354.19*57
2025-09-01T16:02:30.2865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,354.16*5D
2025-09-01T16:02:31.2861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,354.26*5B
2025-09-01T16:02:32.2867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,354.39*7E
2025-09-01T16:02:33.2868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,354.50*7B
2025-09-01T16:02:34.2864768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,354.70*7E
2025-09-01T16:02:35.2868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,354.95*7F
2025-09-01T16:02:36.2860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,354.98*7A
2025-09-01T16:02:37.2863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,354.73*7C
2025-09-01T16:02:38.2868683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,354.55*57
2025-09-01T16:02:39.2860218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,354.56*5D
2025-09-01T16:02:40.2865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,354.59*5E
2025-09-01T16:02:41.2869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,354.65*57
2025-09-01T16:02:42.2866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,354.54*54
2025-09-01T16:02:43.2868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,354.33*73
2025-09-01T16:02:44.2863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,354.33*7D
2025-09-01T16:02:45.2864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,354.47*7D
2025-09-01T16:02:46.2870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,354.69*51
2025-09-01T16:02:47.2870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,354.94*5C
2025-09-01T16:02:48.2868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,355.00*50
2025-09-01T16:02:49.2865219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,354.83*57
2025-09-01T16:02:50.2861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,354.59*5F
2025-09-01T16:02:51.2863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,354.30*51
2025-09-01T16:02:52.2870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,354.04*5E
2025-09-01T16:02:53.2868030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,354.07*7D
2025-09-01T16:02:54.2868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,354.34*52
2025-09-01T16:02:55.2866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,354.69*5E
2025-09-01T16:02:56.2862993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,354.97*55
2025-09-01T16:02:57.2869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,355.12*55
2025-09-01T16:02:58.2864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,355.00*52
2025-09-01T16:02:59.2869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,354.73*7B
2025-09-01T16:03:00.2864984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,354.40*7B
2025-09-01T16:03:01.2869447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,354.01*7E
2025-09-01T16:03:02.2862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,353.93*7D
2025-09-01T16:03:03.2866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,354.22*73
2025-09-01T16:03:04.2863327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,354.58*5C
2025-09-01T16:03:05.2863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,354.84*5E
2025-09-01T16:03:06.2862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,354.99*51
2025-09-01T16:03:07.2864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,355.07*74
2025-09-01T16:03:08.2869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,354.96*72
2025-09-01T16:03:09.2861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,354.73*7B
2025-09-01T16:03:10.2866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,354.47*78
2025-09-01T16:03:11.2861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,354.23*54
2025-09-01T16:03:12.2862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,354.15*79
2025-09-01T16:03:13.2864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,354.32*79
2025-09-01T16:03:14.2864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,354.60*51
2025-09-01T16:03:15.2863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,354.85*77
2025-09-01T16:03:16.2871228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,355.11*7B
2025-09-01T16:03:17.2862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,355.09*75
2025-09-01T16:03:18.2863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,354.87*75
2025-09-01T16:03:19.2862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,354.71*50
2025-09-01T16:03:20.2867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,354.54*50
2025-09-01T16:03:21.2871310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,354.24*52
2025-09-01T16:03:22.2863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,354.10*57
2025-09-01T16:03:23.2869431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,354.26*7D
2025-09-01T16:03:24.2865880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.08,354.65*5D
2025-09-01T16:03:25.2866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,355.01*5F
2025-09-01T16:03:26.2862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,355.41*79
2025-09-01T16:03:27.2862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,355.54*77
2025-09-01T16:03:28.2865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,355.03*5A
2025-09-01T16:03:29.2861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,354.21*5E
2025-09-01T16:03:30.2865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,353.66*56
2025-09-01T16:03:31.2862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,353.61*74
2025-09-01T16:03:32.2868574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.24,353.93*56
2025-09-01T16:03:33.2862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,354.41*51
2025-09-01T16:03:34.2869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,354.95*56
2025-09-01T16:03:35.2869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,355.30*7B
2025-09-01T16:03:36.2866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,355.26*72
2025-09-01T16:03:37.2866310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,354.80*55
2025-09-01T16:03:38.2863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.14,354.21*56
2025-09-01T16:03:39.2866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,353.86*5A
2025-09-01T16:03:40.2865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,353.76*7D
2025-09-01T16:03:41.2867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,353.92*54
2025-09-01T16:03:42.2863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.55,354.31*52
2025-09-01T16:03:43.2864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.94,354.64*5B
2025-09-01T16:03:44.2860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,354.87*7A
2025-09-01T16:03:45.2868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,355.02*5C
2025-09-01T16:03:46.2870257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.67,354.73*51
2025-09-01T16:03:47.2862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.31,354.26*55
2025-09-01T16:03:48.2866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,353.93*5F
2025-09-01T16:03:49.2869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,353.71*56
2025-09-01T16:03:50.2867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,353.64*50
2025-09-01T16:03:51.2869842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.31,353.74*51
2025-09-01T16:03:52.2869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.25,353.99*56
2025-09-01T16:03:53.2859235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,354.32*57
2025-09-01T16:03:54.2870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,354.51*5B
2025-09-01T16:03:55.2863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,354.57*53
2025-09-01T16:03:56.2867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.33,354.46*56
2025-09-01T16:03:57.2858847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.20,354.03*5E
2025-09-01T16:03:58.2861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,353.52*52
2025-09-01T16:03:59.2962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,353.33*7A
2025-09-01T16:04:00.2869513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.10,353.44*55
2025-09-01T16:04:01.2869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.60,353.72*54
2025-09-01T16:04:02.2964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,354.11*72
2025-09-01T16:04:03.2869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,354.48*71
2025-09-01T16:04:04.2863177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,354.62*50
2025-09-01T16:04:05.2861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.81,354.42*5C
2025-09-01T16:04:06.2865508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,354.06*59
2025-09-01T16:04:07.2867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,353.88*50
2025-09-01T16:04:08.2869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,353.88*70
2025-09-01T16:04:09.2866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.92,353.95*7E
2025-09-01T16:04:10.2963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.65,354.03*7F
2025-09-01T16:04:11.2866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,354.07*73
2025-09-01T16:04:12.2868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,354.12*78
2025-09-01T16:04:13.2862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,354.09*72
2025-09-01T16:04:14.2868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,354.04*57
2025-09-01T16:04:15.2865108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,354.04*52
2025-09-01T16:04:16.2868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,354.07*79
2025-09-01T16:04:17.2965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,353.94*73
2025-09-01T16:04:18.2863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,353.72*7F
2025-09-01T16:04:19.2863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,353.56*75
2025-09-01T16:04:20.2863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,353.56*79
2025-09-01T16:04:21.2868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,353.64*7A
2025-09-01T16:04:22.2964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,353.74*75
2025-09-01T16:04:23.2971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.03,353.98*7C
2025-09-01T16:04:24.2870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.87,354.17*73
2025-09-01T16:04:25.2969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,353.96*74
2025-09-01T16:04:26.2861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,353.55*5E
2025-09-01T16:04:27.2862182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,353.51*7E
2025-09-01T16:04:28.2861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,353.79*74
2025-09-01T16:04:29.2862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,353.96*5D
2025-09-01T16:04:30.2967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,353.92*7F
2025-09-01T16:04:31.2968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,353.80*78
2025-09-01T16:04:32.2864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,353.83*7C
2025-09-01T16:04:33.2866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,354.00*5F
2025-09-01T16:04:34.2861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,354.07*54
2025-09-01T16:04:35.2865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,354.09*5F
2025-09-01T16:04:36.2961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,354.03*74
2025-09-01T16:04:37.2869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,353.87*7F
2025-09-01T16:04:38.2865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,353.78*7C
2025-09-01T16:04:39.2869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,353.90*7C
2025-09-01T16:04:40.2869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,354.09*77
2025-09-01T16:04:41.2861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,354.21*75
2025-09-01T16:04:42.2868336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,354.28*72
2025-09-01T16:04:43.2970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,354.34*58
2025-09-01T16:04:44.2968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,354.35*73
2025-09-01T16:04:45.2969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,354.38*77
2025-09-01T16:04:46.2966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,354.45*71
2025-09-01T16:04:47.2967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,354.48*74
2025-09-01T16:04:48.2865673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,354.49*5B
2025-09-01T16:04:49.2861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,354.31*5B
2025-09-01T16:04:50.2870789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,353.92*54
2025-09-01T16:04:51.2960187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,353.86*5C
2025-09-01T16:04:52.2867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,354.37*54
2025-09-01T16:04:53.2961736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,354.91*5B
2025-09-01T16:04:54.2965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,355.08*54
2025-09-01T16:04:55.2967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,355.08*7F
2025-09-01T16:04:56.2963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,354.98*70
2025-09-01T16:04:57.2867097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,354.87*55
2025-09-01T16:04:58.2865453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,354.74*50
2025-09-01T16:04:59.2868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,354.36*52
2025-09-01T16:05:00.2964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,354.05*56
2025-09-01T16:05:01.2968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,354.02*70
2025-09-01T16:05:02.2863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,354.36*5D
2025-09-01T16:05:03.2865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.70,355.01*5A
2025-09-01T16:05:04.2862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.20,355.55*58
2025-09-01T16:05:05.2961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,355.78*71
2025-09-01T16:05:06.2868888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,355.77*50
2025-09-01T16:05:07.2961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,355.58*59
2025-09-01T16:05:08.2871203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,355.22*50
2025-09-01T16:05:09.2870886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,354.70*55
2025-09-01T16:05:10.2862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,354.12*58
2025-09-01T16:05:11.2862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,353.77*7C
2025-09-01T16:05:12.2865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,353.95*5C
2025-09-01T16:05:13.2962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,354.49*5A
2025-09-01T16:05:14.2963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,355.18*5F
2025-09-01T16:05:15.2963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,355.74*55
2025-09-01T16:05:16.2969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,355.77*58
2025-09-01T16:05:17.2969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.80,355.33*5D
2025-09-01T16:05:18.2863890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.94,354.58*53
2025-09-01T16:05:19.2871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,353.85*5B
2025-09-01T16:05:20.2966732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,353.40*7E
2025-09-01T16:05:21.2869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.63,353.39*5E
2025-09-01T16:05:22.2966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.42,353.75*59
2025-09-01T16:05:23.2962495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.90,354.35*58
2025-09-01T16:05:24.2967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,354.98*7F
2025-09-01T16:05:25.2869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,355.31*57
2025-09-01T16:05:26.2869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.33,355.12*56
2025-09-01T16:05:27.2965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.81,354.55*5F
2025-09-01T16:05:28.2963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,354.08*52
2025-09-01T16:05:29.2963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,353.73*7A
2025-09-01T16:05:30.2870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.63,353.37*52
2025-09-01T16:05:31.2961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.18,353.20*55
2025-09-01T16:05:32.2867025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,353.35*51
2025-09-01T16:05:33.2869399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,353.56*70
2025-09-01T16:05:34.2966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,353.64*52
2025-09-01T16:05:35.2968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,353.65*5D
2025-09-01T16:05:36.2961847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,353.68*5F
2025-09-01T16:05:37.2863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,353.72*77
2025-09-01T16:05:38.2863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,353.62*7B
2025-09-01T16:05:39.2968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,353.29*7A
2025-09-01T16:05:40.2964986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,352.67*79
2025-09-01T16:05:41.2965842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,352.11*78
2025-09-01T16:05:42.2960903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,351.80*5F
2025-09-01T16:05:43.2868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,351.67*50
2025-09-01T16:05:44.2964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,352.10*57
2025-09-01T16:05:45.2967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.90,352.93*52
2025-09-01T16:05:46.2962063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,353.64*5B
2025-09-01T16:05:47.2966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,353.80*57
2025-09-01T16:05:48.2962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.81,353.16*58
2025-09-01T16:05:49.2963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.30,352.17*56
2025-09-01T16:05:50.2867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,351.50*55
2025-09-01T16:05:51.2867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,351.26*5F
2025-09-01T16:05:52.2963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.28,351.40*55
2025-09-01T16:05:53.2963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.75,351.83*55
2025-09-01T16:05:54.2961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,352.27*51
2025-09-01T16:05:55.2962461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,352.52*7E
2025-09-01T16:05:56.2968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,352.53*57
2025-09-01T16:05:57.2961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,352.23*5A
2025-09-01T16:05:58.2868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,351.91*52
2025-09-01T16:05:59.2869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,351.65*51
2025-09-01T16:06:00.2967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,351.37*53
2025-09-01T16:06:01.2967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,351.14*77
2025-09-01T16:06:02.2964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,351.19*5F
2025-09-01T16:06:03.2966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,351.46*54
2025-09-01T16:06:04.2964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,351.82*5F
2025-09-01T16:06:05.2966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,352.19*70
2025-09-01T16:06:06.2964334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,352.34*73
2025-09-01T16:06:07.2964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,352.13*77
2025-09-01T16:06:08.2966032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,351.72*55
2025-09-01T16:06:09.2965411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,351.34*56
2025-09-01T16:06:10.2862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,351.06*74
2025-09-01T16:06:11.2865349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,350.95*77
2025-09-01T16:06:12.2963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,351.23*55
2025-09-01T16:06:13.2964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.15,351.67*7A
2025-09-01T16:06:14.2969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.41,351.97*71
2025-09-01T16:06:15.2962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,352.14*74
2025-09-01T16:06:16.2967632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,352.18*54
2025-09-01T16:06:17.2960795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.23,351.98*59
2025-09-01T16:06:18.2966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.91,351.53*55
2025-09-01T16:06:19.2967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,351.13*57
2025-09-01T16:06:20.2960703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,351.08*74
2025-09-01T16:06:21.2964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.57,351.35*55
2025-09-01T16:06:22.2969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.46,351.69*58
2025-09-01T16:06:23.2966243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,351.94*56
2025-09-01T16:06:24.2963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,352.11*70
2025-09-01T16:06:25.2969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,352.19*7C
2025-09-01T16:06:26.2965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,352.05*57
2025-09-01T16:06:27.2963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,351.85*51
2025-09-01T16:06:28.2967204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,351.74*52
2025-09-01T16:06:29.2869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,351.65*73
2025-09-01T16:06:30.2961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,351.72*79
2025-09-01T16:06:31.2963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,352.11*55
2025-09-01T16:06:32.2968153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.30,352.44*7B
2025-09-01T16:06:33.2963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.18,352.35*75
2025-09-01T16:06:34.2969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.01,351.96*71
2025-09-01T16:06:35.2962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,351.77*55
2025-09-01T16:06:36.2869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,351.87*76
2025-09-01T16:06:37.2959180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,351.95*77
2025-09-01T16:06:38.2968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,351.91*5F
2025-09-01T16:06:39.2970956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,351.91*50
2025-09-01T16:06:40.2967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,351.95*76
2025-09-01T16:06:41.2969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,351.94*5A
2025-09-01T16:06:42.2964717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.96,351.89*58
2025-09-01T16:06:43.2968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,351.89*77
2025-09-01T16:06:44.2964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,351.98*76
2025-09-01T16:06:45.2967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,351.80*55
2025-09-01T16:06:46.2963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.11,351.31*50
2025-09-01T16:06:47.2963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,350.93*51
2025-09-01T16:06:48.2970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,350.96*78
2025-09-01T16:06:49.2970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.79,351.61*5C
2025-09-01T16:06:50.2961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.15,352.56*5F
2025-09-01T16:06:51.2968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,353.03*7A
2025-09-01T16:06:52.2965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,352.79*7C
2025-09-01T16:06:53.2969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,352.32*7A
2025-09-01T16:06:54.2970576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,351.84*78
2025-09-01T16:06:55.2962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,351.42*78
2025-09-01T16:06:56.2967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,351.39*5D
2025-09-01T16:06:57.2961973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,351.79*77
2025-09-01T16:06:58.2868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,352.28*73
2025-09-01T16:06:59.2967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,352.63*75
2025-09-01T16:07:00.2964656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,352.83*55
2025-09-01T16:07:01.2966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,352.84*5C
2025-09-01T16:07:02.2961909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,352.51*7E
2025-09-01T16:07:03.2981721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,352.03*73
2025-09-01T16:07:04.2969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,351.67*78
2025-09-01T16:07:05.2961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,351.59*72
2025-09-01T16:07:06.2961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,351.69*5A
2025-09-01T16:07:07.2964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,351.87*5B
2025-09-01T16:07:08.2959939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,352.04*57
2025-09-01T16:07:09.2962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,352.17*79
2025-09-01T16:07:10.2963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,351.99*55
2025-09-01T16:07:11.2964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,351.74*53
2025-09-01T16:07:12.2961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,351.56*58
2025-09-01T16:07:13.2962252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,351.59*5A
2025-09-01T16:07:14.2968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,351.78*77
2025-09-01T16:07:15.2969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,351.89*7C
2025-09-01T16:07:16.2965120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,351.89*70
2025-09-01T16:07:17.2968364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,351.74*7E
2025-09-01T16:07:18.2963499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,351.49*76
2025-09-01T16:07:19.2969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,351.35*7E
2025-09-01T16:07:20.2962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,351.54*5A
2025-09-01T16:07:21.2967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,351.96*57
2025-09-01T16:07:22.2963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,352.37*7A
2025-09-01T16:07:23.2965794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,352.59*7B
2025-09-01T16:07:24.2962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,352.55*79
2025-09-01T16:07:25.2962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,352.28*7C
2025-09-01T16:07:26.2969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,351.97*78
2025-09-01T16:07:27.2971319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,351.83*72
2025-09-01T16:07:28.2971387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,351.94*77
2025-09-01T16:07:29.2962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,352.14*5F
2025-09-01T16:07:30.2970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,352.39*5D
2025-09-01T16:07:31.2971065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,352.67*52
2025-09-01T16:07:32.2966713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,352.70*52
2025-09-01T16:07:33.2969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,352.42*79
2025-09-01T16:07:34.2968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,352.11*75
2025-09-01T16:07:35.2963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,352.02*53
2025-09-01T16:07:36.2964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,352.05*50
2025-09-01T16:07:37.2967042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,352.05*7A
2025-09-01T16:07:38.2964847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,352.04*56
2025-09-01T16:07:39.2968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,351.97*51
2025-09-01T16:07:40.2964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,351.88*7B
2025-09-01T16:07:41.2964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,352.00*7F
2025-09-01T16:07:42.2961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,352.23*50
2025-09-01T16:07:43.2963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,352.33*55
2025-09-01T16:07:44.2968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,352.31*5B
2025-09-01T16:07:45.2964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,352.17*55
2025-09-01T16:07:46.2967774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,351.78*52
2025-09-01T16:07:47.2962482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,351.42*50
2025-09-01T16:07:48.2968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,351.49*5D
2025-09-01T16:07:49.2965398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,351.90*59
2025-09-01T16:07:50.2963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,352.25*56
2025-09-01T16:07:51.2964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,352.30*74
2025-09-01T16:07:52.2962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,352.30*78
2025-09-01T16:07:53.2963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,352.39*79
2025-09-01T16:07:54.2969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,352.49*7F
2025-09-01T16:07:55.2969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,352.45*74
2025-09-01T16:07:56.2966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,352.17*52
2025-09-01T16:07:57.2967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,351.77*5C
2025-09-01T16:07:58.2970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,351.59*59
2025-09-01T16:07:59.2970196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,351.71*5E
2025-09-01T16:08:00.2967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,352.05*54
2025-09-01T16:08:01.2968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.28,352.50*56
2025-09-01T16:08:02.2964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,352.68*59
2025-09-01T16:08:03.2964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,352.59*73
2025-09-01T16:08:04.2971043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.43,352.44*51
2025-09-01T16:08:05.2965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.95,352.20*5D
2025-09-01T16:08:06.2960917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,351.88*5D
2025-09-01T16:08:07.2962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,351.72*78
2025-09-01T16:08:08.2962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.20,351.79*5D
2025-09-01T16:08:09.2962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,351.91*5F
2025-09-01T16:08:10.2961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,352.10*59
2025-09-01T16:08:11.2969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,352.40*7E
2025-09-01T16:08:12.3006596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,352.57*7D
2025-09-01T16:08:13.2960865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,352.55*54
2025-09-01T16:08:14.2967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,352.48*51
2025-09-01T16:08:15.2966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,352.27*51
2025-09-01T16:08:16.2965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,352.10*78
2025-09-01T16:08:17.2966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,352.06*5B
2025-09-01T16:08:18.2962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,352.15*76
2025-09-01T16:08:19.2963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,352.31*7C
2025-09-01T16:08:20.2969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,352.29*75
2025-09-01T16:08:21.2969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,352.02*50
2025-09-01T16:08:22.2965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,351.70*5A
2025-09-01T16:08:23.2966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,351.77*5A
2025-09-01T16:08:24.2967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,352.22*7E
2025-09-01T16:08:25.2968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,352.74*56
2025-09-01T16:08:26.2963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,353.04*7A
2025-09-01T16:08:27.2965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.34,352.83*71
2025-09-01T16:08:28.2971420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,352.29*75
2025-09-01T16:08:29.2962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,351.76*7A
2025-09-01T16:08:30.2969417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,351.51*7B
2025-09-01T16:08:31.2960347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,351.61*79
2025-09-01T16:08:32.2964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,351.96*78
2025-09-01T16:08:33.2965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,352.55*7E
2025-09-01T16:08:34.2962215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,353.06*7B
2025-09-01T16:08:35.2967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.91,353.03*72
2025-09-01T16:08:36.2969846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,352.55*71
2025-09-01T16:08:37.2962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,351.96*5B
2025-09-01T16:08:38.2968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,351.53*53
2025-09-01T16:08:39.2969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,351.28*79
2025-09-01T16:08:40.2964806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,351.27*7C
2025-09-01T16:08:41.2966341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,351.38*50
2025-09-01T16:08:42.2962842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,351.48*78
2025-09-01T16:08:43.2963956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,351.49*74
2025-09-01T16:08:44.2971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,351.56*5E
2025-09-01T16:08:45.2965582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,351.71*73
2025-09-01T16:08:46.2962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,351.77*79
2025-09-01T16:08:47.2967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,351.60*58
2025-09-01T16:08:48.2963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,351.33*77
2025-09-01T16:08:49.2965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,351.18*7E
2025-09-01T16:08:50.2963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,351.00*50
2025-09-01T16:08:51.2967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,350.96*55
2025-09-01T16:08:52.2962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,351.16*51
2025-09-01T16:08:53.2965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,351.44*58
2025-09-01T16:08:54.2966280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,351.60*5B
2025-09-01T16:08:55.2967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,351.59*57
2025-09-01T16:08:56.2968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,351.65*7F
2025-09-01T16:08:57.2969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,351.81*7C
2025-09-01T16:08:58.2967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,351.73*59
2025-09-01T16:08:59.2964711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,351.43*73
2025-09-01T16:09:00.2969123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,351.26*79
2025-09-01T16:09:01.2965051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,351.38*77
2025-09-01T16:09:02.2961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,351.69*5F
2025-09-01T16:09:03.2962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,351.88*7F
2025-09-01T16:09:04.2969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,352.08*5A
2025-09-01T16:09:05.2969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,352.20*5B
2025-09-01T16:09:06.2960130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,352.11*5E
2025-09-01T16:09:07.2966564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,351.83*5B
2025-09-01T16:09:08.2961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,351.64*50
2025-09-01T16:09:09.2962577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,351.67*53
2025-09-01T16:09:10.2970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,351.74*57
2025-09-01T16:09:11.2960814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,351.90*5C
2025-09-01T16:09:12.2962922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,352.08*73
2025-09-01T16:09:13.2969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,352.02*75
2025-09-01T16:09:14.2965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,351.80*51
2025-09-01T16:09:15.2966393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,351.52*5D
2025-09-01T16:09:16.2961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,351.36*71
2025-09-01T16:09:17.2966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,351.46*7A
2025-09-01T16:09:18.2962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,351.64*55
2025-09-01T16:09:19.2962237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,351.72*77
2025-09-01T16:09:20.2967942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,351.81*74
2025-09-01T16:09:21.2970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,351.77*78
2025-09-01T16:09:22.2969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,351.66*7E
2025-09-01T16:09:23.2968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,351.61*78
2025-09-01T16:09:24.2969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,351.76*52
2025-09-01T16:09:25.2969639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,352.06*54
2025-09-01T16:09:26.2960498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,352.23*79
2025-09-01T16:09:27.2960926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,352.19*75
2025-09-01T16:09:28.2967591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,352.09*71
2025-09-01T16:09:29.2960122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,352.09*76
2025-09-01T16:09:30.2965677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,352.02*7C
2025-09-01T16:09:31.2963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,351.89*51
2025-09-01T16:09:32.2965754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,351.94*79
2025-09-01T16:09:33.2965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,352.21*7C
2025-09-01T16:09:34.2964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,352.42*58
2025-09-01T16:09:35.2960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,352.40*73
2025-09-01T16:09:36.2960419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,352.34*5A
2025-09-01T16:09:37.2965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,352.20*5E
2025-09-01T16:09:38.2960086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,352.14*57
2025-09-01T16:09:39.2962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,352.31*5E
2025-09-01T16:09:40.2968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,352.52*52
2025-09-01T16:09:41.2968980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,352.57*54
2025-09-01T16:09:42.2965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,352.49*7C
2025-09-01T16:09:43.2963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,352.48*73
2025-09-01T16:09:44.2963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,352.43*78
2025-09-01T16:09:45.2961051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,352.28*5C
2025-09-01T16:09:46.2968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,352.19*5B
2025-09-01T16:09:47.2970998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.35,352.26*7F
2025-09-01T16:09:48.2966372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,352.65*7D
2025-09-01T16:09:49.2966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,353.09*51
2025-09-01T16:09:50.2965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.11,353.17*79
2025-09-01T16:09:51.2968092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.11,352.70*74
2025-09-01T16:09:52.2964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.13,351.88*7D
2025-09-01T16:09:53.2964950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,351.30*51
2025-09-01T16:09:54.2970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,351.27*76
2025-09-01T16:09:55.2967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,351.73*7B
2025-09-01T16:09:56.2962556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,352.51*73
2025-09-01T16:09:57.2966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,353.16*58
2025-09-01T16:09:58.2964473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,353.27*54
2025-09-01T16:09:59.2968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,352.91*54
2025-09-01T16:10:00.2961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,352.42*73
2025-09-01T16:10:01.2965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,352.07*7F
2025-09-01T16:10:02.2970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,351.86*71
2025-09-01T16:10:03.2968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,351.70*79
2025-09-01T16:10:04.2965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,351.84*5B
2025-09-01T16:10:05.2965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,352.41*50
2025-09-01T16:10:06.2962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,353.03*53
2025-09-01T16:10:07.2963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,353.36*52
2025-09-01T16:10:08.2965217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,353.25*7F
2025-09-01T16:10:09.2963178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,352.81*5A
2025-09-01T16:10:10.2961626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,352.40*5A
2025-09-01T16:10:11.2962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,352.14*5F
2025-09-01T16:10:12.2968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,352.00*55
2025-09-01T16:10:13.2970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,351.97*7C
2025-09-01T16:10:14.2965616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,352.18*58
2025-09-01T16:10:15.2967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.73,352.59*5D
2025-09-01T16:10:16.2962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.42,352.84*72
2025-09-01T16:10:17.2963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.79,352.81*7B
2025-09-01T16:10:18.2961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,352.68*7F
2025-09-01T16:10:19.2969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,352.38*5D
2025-09-01T16:10:20.2964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,352.05*52
2025-09-01T16:10:21.2967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,351.96*5B
2025-09-01T16:10:22.2963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,352.10*56
2025-09-01T16:10:23.2959854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,352.23*78
2025-09-01T16:10:24.2966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,352.21*50
2025-09-01T16:10:25.2966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.17,352.27*59
2025-09-01T16:10:26.2963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,352.49*75
2025-09-01T16:10:27.2969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,352.62*76
2025-09-01T16:10:28.2965207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,352.50*54
2025-09-01T16:10:29.2967400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,352.36*5A
2025-09-01T16:10:30.2969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,352.39*53
2025-09-01T16:10:31.2965621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,352.37*57
2025-09-01T16:10:32.2963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,352.29*54
2025-09-01T16:10:33.2964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,352.27*56
2025-09-01T16:10:34.2970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,352.34*78
2025-09-01T16:10:35.2971602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,352.46*7C
2025-09-01T16:10:36.2966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,352.51*7D
2025-09-01T16:10:37.2964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,352.34*58
2025-09-01T16:10:38.2960030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.24,352.01*53
2025-09-01T16:10:39.2963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,351.82*73
2025-09-01T16:10:40.2962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,351.93*75
2025-09-01T16:10:41.2964995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,352.13*59
2025-09-01T16:10:42.2961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.33,352.24*54
2025-09-01T16:10:43.2963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.41,352.11*7B
2025-09-01T16:10:44.2969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,352.03*71
2025-09-01T16:10:45.2961187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,352.18*5C
2025-09-01T16:10:46.2966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,352.15*57
2025-09-01T16:10:47.2969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,352.00*5A
2025-09-01T16:10:48.2965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,352.03*53
2025-09-01T16:10:49.2970348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,352.10*7F
2025-09-01T16:10:50.2963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,352.00*57
2025-09-01T16:10:51.2963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.88,351.98*51
2025-09-01T16:10:52.2962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,352.11*5C
2025-09-01T16:10:53.2967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,352.08*73
2025-09-01T16:10:54.2962071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,352.03*52
2025-09-01T16:10:55.2966022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,352.08*5B
2025-09-01T16:10:56.2964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,351.98*5D
2025-09-01T16:10:57.2965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,351.78*5D
2025-09-01T16:10:58.2961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,351.72*58
2025-09-01T16:10:59.2962649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,351.88*58
2025-09-01T16:11:00.2962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,352.31*7C
2025-09-01T16:11:01.2967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,352.58*74
2025-09-01T16:11:02.2963656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,352.20*5F
2025-09-01T16:11:03.2968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.81,351.58*56
2025-09-01T16:11:04.2970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,351.26*5B
2025-09-01T16:11:05.2963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,351.20*79
2025-09-01T16:11:06.2966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,351.24*55
2025-09-01T16:11:07.2968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.82,351.52*5A
2025-09-01T16:11:08.2964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,352.00*55
2025-09-01T16:11:09.2966848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,352.30*7A
2025-09-01T16:11:10.2964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,352.16*5A
2025-09-01T16:11:11.2968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.82,351.86*56
2025-09-01T16:11:12.2965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,351.60*5D
2025-09-01T16:11:13.2965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,351.23*52
2025-09-01T16:11:14.2960418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,350.83*59
2025-09-01T16:11:15.2962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,350.75*53
2025-09-01T16:11:16.2967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.99,351.10*52
2025-09-01T16:11:17.2970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.12,351.75*5A
2025-09-01T16:11:18.2966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,352.40*53
2025-09-01T16:11:19.2970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,352.74*51
2025-09-01T16:11:20.2962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.70,352.59*52
2025-09-01T16:11:21.2963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.04,352.05*50
2025-09-01T16:11:22.2970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,351.56*5A
2025-09-01T16:11:23.2966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,351.16*7C
2025-09-01T16:11:24.2963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,350.88*57
2025-09-01T16:11:25.2965220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,350.90*59
2025-09-01T16:11:26.2968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.59,351.33*52
2025-09-01T16:11:27.2966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,351.98*57
2025-09-01T16:11:28.2962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,352.51*5D
2025-09-01T16:11:29.2962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,352.73*5A
2025-09-01T16:11:30.2961437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,352.60*53
2025-09-01T16:11:31.2965511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.88,352.15*54
2025-09-01T16:11:32.2964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,351.66*54
2025-09-01T16:11:33.2971165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,351.30*5A
2025-09-01T16:11:34.2963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,351.11*5C
2025-09-01T16:11:35.2967193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,351.01*53
2025-09-01T16:11:36.2969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.44,351.24*5A
2025-09-01T16:11:37.2969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.11,351.74*51
2025-09-01T16:11:38.2968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,352.11*53
2025-09-01T16:11:39.2970260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,352.38*5C
2025-09-01T16:11:40.2965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.49,352.53*5D
2025-09-01T16:11:41.2966815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,352.35*57
2025-09-01T16:11:42.2962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,351.88*53
2025-09-01T16:11:43.2963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,351.39*7B
2025-09-01T16:11:44.2968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,351.19*7E
2025-09-01T16:11:45.2959109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,351.21*5E
2025-09-01T16:11:46.2965839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,351.33*53
2025-09-01T16:11:47.2966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,351.75*5D
2025-09-01T16:11:48.2963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,352.33*50
2025-09-01T16:11:49.2963915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,352.66*75
2025-09-01T16:11:50.2960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,352.56*5B
2025-09-01T16:11:51.2963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.23,352.25*55
2025-09-01T16:11:52.2970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.03,351.95*5A
2025-09-01T16:11:53.2963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,351.71*5F
2025-09-01T16:11:54.2969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,351.54*56
2025-09-01T16:11:55.2969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.28,351.51*5F
2025-09-01T16:11:56.2965695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,351.70*5E
2025-09-01T16:11:57.2969226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,352.02*5A
2025-09-01T16:11:58.2961490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,352.20*7F
2025-09-01T16:11:59.2961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,352.27*51
2025-09-01T16:12:00.2962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,352.31*51
2025-09-01T16:12:01.2967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,352.35*5E
2025-09-01T16:12:02.2964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,352.35*52
2025-09-01T16:12:03.2971019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,352.21*7D
2025-09-01T16:12:04.2965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,351.88*71
2025-09-01T16:12:05.2966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,351.62*5E
2025-09-01T16:12:06.2964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.97,351.71*5B
2025-09-01T16:12:07.2968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,352.03*50
2025-09-01T16:12:08.2964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,352.29*7A
2025-09-01T16:12:09.2966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,352.39*5F
2025-09-01T16:12:10.2967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,352.38*56
2025-09-01T16:12:11.2969873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,352.31*5C
2025-09-01T16:12:12.2966572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,352.26*58
2025-09-01T16:12:13.2966489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,352.29*5E
2025-09-01T16:12:14.2962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,352.33*5B
2025-09-01T16:12:15.2967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,352.20*50
2025-09-01T16:12:16.2967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,352.04*78
2025-09-01T16:12:17.2968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,352.04*7F
2025-09-01T16:12:18.2970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,352.25*71
2025-09-01T16:12:19.2968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,352.49*7D
2025-09-01T16:12:20.2960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,352.79*5C
2025-09-01T16:12:21.2965765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,352.97*56
2025-09-01T16:12:22.2965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,352.93*59
2025-09-01T16:12:23.2967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,352.66*56
2025-09-01T16:12:24.3061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,352.29*7D
2025-09-01T16:12:25.3060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,352.15*78
2025-09-01T16:12:26.2969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,352.35*5C
2025-09-01T16:12:27.2969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,352.62*5E
2025-09-01T16:12:28.2963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,352.85*53
2025-09-01T16:12:29.2970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,353.09*51
2025-09-01T16:12:30.2964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,353.06*78
2025-09-01T16:12:31.2967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,352.73*77
2025-09-01T16:12:32.3062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,352.53*76
2025-09-01T16:12:33.2960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,352.53*5F
2025-09-01T16:12:34.2966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,352.58*54
2025-09-01T16:12:35.2964391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,352.68*51
2025-09-01T16:12:36.2961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,352.77*5D
2025-09-01T16:12:37.3062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,352.74*73
2025-09-01T16:12:38.2969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,352.61*74
2025-09-01T16:12:39.3062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,352.48*74
2025-09-01T16:12:40.2969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,352.24*72
2025-09-01T16:12:41.2960928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,351.93*5C
2025-09-01T16:12:42.2967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,351.81*5A
2025-09-01T16:12:43.2965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,352.03*7D
2025-09-01T16:12:44.2962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,352.39*7B
2025-09-01T16:12:45.3065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,352.55*73
2025-09-01T16:12:46.2969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,352.63*76
2025-09-01T16:12:47.3063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,352.68*7B
2025-09-01T16:12:48.2971448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,352.44*7F
2025-09-01T16:12:49.2960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,351.94*5D
2025-09-01T16:12:50.2968751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,351.53*52
2025-09-01T16:12:51.2962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,351.39*7C
2025-09-01T16:12:52.2964817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,351.70*58
2025-09-01T16:12:53.2962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.88,352.24*55
2025-09-01T16:12:54.3068104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,352.64*7A
2025-09-01T16:12:55.3063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,352.79*7D
2025-09-01T16:12:56.2965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.36,352.56*50
2025-09-01T16:12:57.2968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.07,351.91*58
2025-09-01T16:12:58.2968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,351.34*54
2025-09-01T16:12:59.2969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,351.25*74
2025-09-01T16:13:00.2961964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.63,351.54*5C
2025-09-01T16:13:01.2968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,351.82*5E
2025-09-01T16:13:02.2963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,351.98*5A
2025-09-01T16:13:03.3066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,351.95*75
2025-09-01T16:13:04.2963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,351.68*5D
2025-09-01T16:13:05.3070033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,351.53*5A
2025-09-01T16:13:06.2969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,351.60*5F
2025-09-01T16:13:07.2961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,351.72*5E
2025-09-01T16:13:08.2966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,351.81*59
2025-09-01T16:13:09.2962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,351.81*5F
2025-09-01T16:13:10.3067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,351.64*78
2025-09-01T16:13:11.3064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,351.33*72
2025-09-01T16:13:12.3063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,351.16*77
2025-09-01T16:13:13.2965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,351.42*7F
2025-09-01T16:13:14.2965531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,351.85*73
2025-09-01T16:13:15.2961923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,352.24*7D
2025-09-01T16:13:16.2969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,352.35*51
2025-09-01T16:13:17.3068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,352.21*7F
2025-09-01T16:13:18.3061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,351.96*7E
2025-09-01T16:13:19.3070125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,351.67*7B
2025-09-01T16:13:20.2967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,351.47*79
2025-09-01T16:13:21.2970146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,351.64*55
2025-09-01T16:13:22.2970028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,351.88*7D
2025-09-01T16:13:23.2968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,352.15*72
2025-09-01T16:13:24.2966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,352.53*5F
2025-09-01T16:13:25.3067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,352.84*73
2025-09-01T16:13:26.3067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,352.84*76
2025-09-01T16:13:27.2970662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,352.52*57
2025-09-01T16:13:28.3071361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,351.91*52
2025-09-01T16:13:29.2965796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,351.41*54
2025-09-01T16:13:30.2963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,351.29*78
2025-09-01T16:13:31.2966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,351.65*51
2025-09-01T16:13:32.3065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.77,352.39*5E
2025-09-01T16:13:33.2967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.37,353.22*5F
2025-09-01T16:13:34.3061132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,353.61*78
2025-09-01T16:13:35.3066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,353.32*54
2025-09-01T16:13:36.2963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.58,352.46*5A
2025-09-01T16:13:37.2964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.29,351.50*5B
2025-09-01T16:13:38.2968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,350.86*59
2025-09-01T16:13:39.2962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,350.71*77
2025-09-01T16:13:40.3069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.27,351.14*50
2025-09-01T16:13:41.3061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.42,351.83*5A
2025-09-01T16:13:42.3066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.61,352.30*7C
2025-09-01T16:13:43.3068897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,352.46*77
2025-09-01T16:13:44.2967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.58,352.37*5B
2025-09-01T16:13:45.2971486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.19,351.91*52
2025-09-01T16:13:46.2961973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.97,351.07*5C
2025-09-01T16:13:47.2968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,350.38*56
2025-09-01T16:13:48.3064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,350.22*7B
2025-09-01T16:13:49.3070927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.97,350.48*55
2025-09-01T16:13:50.2967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.29,350.89*5B
2025-09-01T16:13:51.2967945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.93,351.49*52
2025-09-01T16:13:52.2963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,352.10*5C
2025-09-01T16:13:53.3065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,352.40*57
2025-09-01T16:13:54.3067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.22,352.11*57
2025-09-01T16:13:55.3069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.21,351.38*5C
2025-09-01T16:13:56.3070161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,350.63*53
2025-09-01T16:13:57.2969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,350.12*78
2025-09-01T16:13:58.2966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.21,349.95*5C
2025-09-01T16:13:59.2965379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.48,350.24*52
2025-09-01T16:14:00.3070367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.82,350.83*5C
2025-09-01T16:14:01.3066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,351.22*7B
2025-09-01T16:14:02.3062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,351.40*58
2025-09-01T16:14:03.3061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.52,351.45*5B
2025-09-01T16:14:04.2968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.55,351.23*56
2025-09-01T16:14:05.3062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.12,350.81*5D
2025-09-01T16:14:06.3067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,350.35*59
2025-09-01T16:14:07.3069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,349.98*71
2025-09-01T16:14:08.3068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,350.11*5B
2025-09-01T16:14:09.2966925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.45,350.62*5D
2025-09-01T16:14:10.3060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.96,351.08*58
2025-09-01T16:14:11.3060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,351.37*71
2025-09-01T16:14:12.3066603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,351.44*51
2025-09-01T16:14:13.3062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.68,351.24*5B
2025-09-01T16:14:14.3069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.42,350.85*59
2025-09-01T16:14:15.2967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.49,350.41*75
2025-09-01T16:14:16.2963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.89,350.23*7C
2025-09-01T16:14:17.2967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,350.41*7F
2025-09-01T16:14:18.3062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,350.87*5A
2025-09-01T16:14:19.3070200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.08,351.12*71
2025-09-01T16:14:20.3068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.32,351.09*7C
2025-09-01T16:14:21.3061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,350.91*76
2025-09-01T16:14:22.3069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,350.69*74
2025-09-01T16:14:23.2961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,350.60*7D
2025-09-01T16:14:24.2967066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,350.62*54
2025-09-01T16:14:25.2970157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,350.72*5C
2025-09-01T16:14:26.3064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,350.67*52
2025-09-01T16:14:27.3064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,350.49*59
2025-09-01T16:14:28.3069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,350.49*7F
2025-09-01T16:14:29.3062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,350.62*55
2025-09-01T16:14:30.3064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,350.68*7E
2025-09-01T16:14:31.3067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,350.70*77
2025-09-01T16:14:32.3063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,350.76*55
2025-09-01T16:14:33.3065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,350.69*52
2025-09-01T16:14:34.3062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,350.45*53
2025-09-01T16:14:35.3064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,350.35*51
2025-09-01T16:14:36.3071192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,350.44*52
2025-09-01T16:14:37.3063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,350.60*5B
2025-09-01T16:14:38.3069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,350.80*56
2025-09-01T16:14:39.3069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,350.79*70
2025-09-01T16:14:40.3065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,350.62*70
2025-09-01T16:14:41.3065959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,350.59*77
2025-09-01T16:14:42.3062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,350.63*7C
2025-09-01T16:14:43.3062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,350.55*5E
2025-09-01T16:14:44.3071479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,350.46*55
2025-09-01T16:14:45.2970851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,350.48*5C
2025-09-01T16:14:46.3065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,350.56*54
2025-09-01T16:14:47.2963409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,350.62*73
2025-09-01T16:14:48.3069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,350.74*53
2025-09-01T16:14:49.3068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,351.04*52
2025-09-01T16:14:50.3064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,351.31*57
2025-09-01T16:14:51.3066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,351.10*75
2025-09-01T16:14:52.3062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.77,350.55*7E
2025-09-01T16:14:53.3061701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,350.13*58
2025-09-01T16:14:54.3066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,350.05*51
2025-09-01T16:14:55.2967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.40,350.34*7E
2025-09-01T16:14:56.2963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.10,350.82*72
2025-09-01T16:14:57.3060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,351.22*75
2025-09-01T16:14:58.3063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,351.39*71
2025-09-01T16:14:59.3069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.15,351.43*7B
2025-09-01T16:15:00.3065390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.12,351.24*7F
2025-09-01T16:15:01.3068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,350.88*76
2025-09-01T16:15:02.3064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,350.57*58
2025-09-01T16:15:03.3065754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.77,350.44*57
2025-09-01T16:15:04.3060920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.62,350.49*75
2025-09-01T16:15:05.3062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,350.75*75
2025-09-01T16:15:06.3060263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.35,351.28*5E
2025-09-01T16:15:07.3067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.97,351.82*5C
2025-09-01T16:15:08.3067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.81,351.84*76
2025-09-01T16:15:09.3061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.10,351.24*7E
2025-09-01T16:15:10.3068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.08,350.47*58
2025-09-01T16:15:11.3070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,349.96*5F
2025-09-01T16:15:12.3062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.41,349.93*71
2025-09-01T16:15:13.3064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.16,350.38*71
2025-09-01T16:15:14.3068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,350.83*55
2025-09-01T16:15:15.3064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,351.08*74
2025-09-01T16:15:16.3071207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.52,351.19*76
2025-09-01T16:15:17.3060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.91,351.04*78
2025-09-01T16:15:18.3068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,350.70*50
2025-09-01T16:15:19.3062457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,350.37*5A
2025-09-01T16:15:20.3067980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,350.31*71
2025-09-01T16:15:21.3061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,350.49*77
2025-09-01T16:15:22.2969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,350.52*79
2025-09-01T16:15:23.3061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,350.46*56
2025-09-01T16:15:24.3067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,350.60*72
2025-09-01T16:15:25.3068184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,350.88*7A
2025-09-01T16:15:26.3063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,351.14*56
2025-09-01T16:15:27.3067998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,351.33*7C
2025-09-01T16:15:28.3061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,351.38*58
2025-09-01T16:15:29.3065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,351.16*56
2025-09-01T16:15:30.3062433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,350.65*57
2025-09-01T16:15:31.3061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,350.16*5F
2025-09-01T16:15:32.2969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,350.08*75
2025-09-01T16:15:33.3060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.26,350.39*52
2025-09-01T16:15:34.3062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,350.76*51
2025-09-01T16:15:35.3061486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,351.16*76
2025-09-01T16:15:36.3064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,351.55*77
2025-09-01T16:15:37.3066405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,351.84*72
2025-09-01T16:15:38.3062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,351.82*70
2025-09-01T16:15:39.3069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,351.58*7D
2025-09-01T16:15:40.3065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,351.31*7E
2025-09-01T16:15:41.3066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,350.98*5F
2025-09-01T16:15:42.3062378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,350.70*52
2025-09-01T16:15:43.3063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,350.67*7F
2025-09-01T16:15:44.3070488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,350.79*71
2025-09-01T16:15:45.3060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,351.03*51
2025-09-01T16:15:46.3066524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,351.46*76
2025-09-01T16:15:47.3068966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,351.98*5A
2025-09-01T16:15:48.3063417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,352.25*5A
2025-09-01T16:15:49.3064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,352.13*7F
2025-09-01T16:15:50.3064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.32,351.81*5B
2025-09-01T16:15:51.3065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.55,351.38*5B
2025-09-01T16:15:52.3071442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,350.92*58
2025-09-01T16:15:53.3063255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,350.74*74
2025-09-01T16:15:54.3068865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.14,350.96*75
2025-09-01T16:15:55.3060433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,351.44*54
2025-09-01T16:15:56.3064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,351.95*7F
2025-09-01T16:15:57.3066174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,352.33*77
2025-09-01T16:15:58.3062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,352.51*72
2025-09-01T16:15:59.3064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,352.47*51
2025-09-01T16:16:00.3060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,352.16*58
2025-09-01T16:16:01.3064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,351.65*54
2025-09-01T16:16:02.3070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,351.23*59
2025-09-01T16:16:03.3068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,351.17*76
2025-09-01T16:16:04.3064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,351.58*51
2025-09-01T16:16:05.3066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.30,352.08*50
2025-09-01T16:16:06.3069211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,352.31*50
2025-09-01T16:16:07.3061415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,352.28*5E
2025-09-01T16:16:08.3061924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,352.07*55
2025-09-01T16:16:09.3070140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,351.82*58
2025-09-01T16:16:10.3066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,351.82*5E
2025-09-01T16:16:11.3069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,351.92*5C
2025-09-01T16:16:12.3065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,351.95*7B
2025-09-01T16:16:13.3102001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,352.13*7A
2025-09-01T16:16:14.3070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,352.25*7F
2025-09-01T16:16:15.3060641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,352.10*51
2025-09-01T16:16:16.2990498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,351.66*56
2025-09-01T16:16:17.3063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,351.23*53
2025-09-01T16:16:18.3067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,351.20*7A
2025-09-01T16:16:19.3066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,351.43*56
2025-09-01T16:16:20.3069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,351.48*57
2025-09-01T16:16:21.3061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,351.57*73
2025-09-01T16:16:22.3060636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,351.87*5A
2025-09-01T16:16:23.3067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,352.07*5E
2025-09-01T16:16:24.3061569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,351.87*55
2025-09-01T16:16:25.3064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,351.33*58
2025-09-01T16:16:26.3060685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,350.87*50
2025-09-01T16:16:27.3060720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,350.73*7A
2025-09-01T16:16:28.3068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,350.81*59
2025-09-01T16:16:29.3068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,351.11*7D
2025-09-01T16:16:30.3066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,351.53*7D
2025-09-01T16:16:31.3068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,351.84*58
2025-09-01T16:16:32.3067505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,351.94*79
2025-09-01T16:16:33.3063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,351.75*7D
2025-09-01T16:16:34.3061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,351.37*77
2025-09-01T16:16:35.3062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,350.98*76
2025-09-01T16:16:36.3067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,350.91*58
2025-09-01T16:16:37.3070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,351.07*58
2025-09-01T16:16:38.3065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,351.18*72
2025-09-01T16:16:39.3064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,351.16*7A
2025-09-01T16:16:40.3069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,351.24*5F
2025-09-01T16:16:41.3063409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.50,351.39*74
2025-09-01T16:16:42.3067842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,351.36*7B
2025-09-01T16:16:43.3064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,351.20*51
2025-09-01T16:16:44.3067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,351.11*52
2025-09-01T16:16:45.3068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.08,351.12*5A
2025-09-01T16:16:46.3068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.90,351.14*52
2025-09-01T16:16:47.3069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,351.11*5D
2025-09-01T16:16:48.3066889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,350.96*56
2025-09-01T16:16:49.3061767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.50,350.99*54
2025-09-01T16:16:50.3063244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.73,351.18*5F
2025-09-01T16:16:51.3068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,351.13*50
2025-09-01T16:16:52.3068801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,350.75*50
2025-09-01T16:16:53.3060528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.10,350.36*55
2025-09-01T16:16:54.3068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.33,350.27*57
2025-09-01T16:16:55.3067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,350.52*52
2025-09-01T16:16:56.3064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,350.79*7E
2025-09-01T16:16:57.3066394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,350.88*7B
2025-09-01T16:16:58.3063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.02,350.86*72
2025-09-01T16:16:59.3064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,350.71*7D
2025-09-01T16:17:00.3087398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,350.28*77
2025-09-01T16:17:01.3065465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,349.84*57
2025-09-01T16:17:02.3061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,349.78*78
2025-09-01T16:17:03.3063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,350.08*77
2025-09-01T16:17:04.3066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,350.59*71
2025-09-01T16:17:05.3069381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,350.98*5C
2025-09-01T16:17:06.3061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,351.02*78
2025-09-01T16:17:07.3061506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,350.81*7A
2025-09-01T16:17:08.3066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,350.58*79
2025-09-01T16:17:09.3066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,350.46*7F
2025-09-01T16:17:10.3066066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,350.41*76
2025-09-01T16:17:11.3068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,350.45*78
2025-09-01T16:17:12.3061071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,350.61*76
2025-09-01T16:17:13.3065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,350.76*54
2025-09-01T16:17:14.3063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,350.64*79
2025-09-01T16:17:15.3065422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,350.38*77
2025-09-01T16:17:16.3067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,350.36*58
2025-09-01T16:17:17.3066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,350.57*5E
2025-09-01T16:17:18.3061433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,350.90*74
2025-09-01T16:17:19.3062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,351.08*74
2025-09-01T16:17:20.3065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,351.09*77
2025-09-01T16:17:21.3066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,351.05*78
2025-09-01T16:17:22.3061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,350.98*76
2025-09-01T16:17:23.3062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,350.80*7D
2025-09-01T16:17:24.3068340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,350.57*50
2025-09-01T16:17:25.3070968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,350.26*55
2025-09-01T16:17:26.3064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,350.08*76
2025-09-01T16:17:27.3070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,350.24*72
2025-09-01T16:17:28.3065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,350.90*74
2025-09-01T16:17:29.3064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,351.71*57
2025-09-01T16:17:30.3063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,352.10*7A
2025-09-01T16:17:31.3061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.36,351.90*7F
2025-09-01T16:17:32.3067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.04,351.31*53
2025-09-01T16:17:33.3088878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,350.63*56
2025-09-01T16:17:34.3064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.64,349.86*7E
2025-09-01T16:17:35.3065909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.45,349.47*75
2025-09-01T16:17:36.3070277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.82,349.85*79
2025-09-01T16:17:37.3068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,350.69*50
2025-09-01T16:17:38.3065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.25,351.51*50
2025-09-01T16:17:39.3066720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,351.94*7C
2025-09-01T16:17:40.3063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,351.74*7D
2025-09-01T16:17:41.3066486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.23,351.18*5C
2025-09-01T16:17:42.3062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,350.71*54
2025-09-01T16:17:43.3062898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,350.53*7F
2025-09-01T16:17:44.3070339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.41,350.46*7F
2025-09-01T16:17:45.3063206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,350.34*79
2025-09-01T16:17:46.3070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,350.31*7B
2025-09-01T16:17:47.3065746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,350.37*7B
2025-09-01T16:17:48.3022567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,350.59*5A
2025-09-01T16:17:49.3062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,350.92*5A
2025-09-01T16:17:50.3063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,351.03*75
2025-09-01T16:17:51.3065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.08,350.77*57
2025-09-01T16:17:52.3068238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.91,350.45*5D
2025-09-01T16:17:53.3068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,350.16*5B
2025-09-01T16:17:54.3066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,349.86*7E
2025-09-01T16:17:55.3068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,349.74*50
2025-09-01T16:17:56.3063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,349.77*59
2025-09-01T16:17:57.3065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,349.78*7C
2025-09-01T16:17:58.3061448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,349.76*50
2025-09-01T16:17:59.3068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,349.70*5A
2025-09-01T16:18:00.3069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,349.65*54
2025-09-01T16:18:01.3068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,349.75*7C
2025-09-01T16:18:02.3063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,349.88*7B
2025-09-01T16:18:03.3065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,349.89*79
2025-09-01T16:18:04.3064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,349.66*5F
2025-09-01T16:18:05.3069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,349.22*52
2025-09-01T16:18:06.3065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,348.87*7E
2025-09-01T16:18:07.3065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,348.96*73
2025-09-01T16:18:08.3063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,349.15*70
2025-09-01T16:18:09.3065588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,349.18*77
2025-09-01T16:18:10.3069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,349.31*7C
2025-09-01T16:18:11.3065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,349.52*70
2025-09-01T16:18:12.3069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,349.78*7D
2025-09-01T16:18:13.3066068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,350.06*52
2025-09-01T16:18:14.3061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,350.11*53
2025-09-01T16:18:15.3061490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,349.79*5B
2025-09-01T16:18:16.3070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,349.37*53
2025-09-01T16:18:17.3068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,349.14*5E
2025-09-01T16:18:18.3075235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,349.10*5C
2025-09-01T16:18:19.3067691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,349.15*71
2025-09-01T16:18:20.3063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,349.29*52
2025-09-01T16:18:21.3067354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,349.62*75
2025-09-01T16:18:22.3064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,350.07*7F
2025-09-01T16:18:23.3067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,350.53*57
2025-09-01T16:18:24.3063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,350.88*74
2025-09-01T16:18:25.3066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,350.64*7C
2025-09-01T16:18:26.3061541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.08,349.72*70
2025-09-01T16:18:27.3065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,348.94*59
2025-09-01T16:18:28.3061050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.17,348.82*70
2025-09-01T16:18:29.3061447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.19,349.31*57
2025-09-01T16:18:30.3060568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,349.94*55
2025-09-01T16:18:31.3068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,350.33*50
2025-09-01T16:18:32.3063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,350.43*57
2025-09-01T16:18:33.3069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.94,350.30*54
2025-09-01T16:18:34.3063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,349.94*59
2025-09-01T16:18:35.3093308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,349.64*79
2025-09-01T16:18:36.3061471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,349.57*52
2025-09-01T16:18:37.3063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,349.56*75
2025-09-01T16:18:38.3071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,349.58*72
2025-09-01T16:18:39.3063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,349.54*53
2025-09-01T16:18:40.3069672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,349.44*5C
2025-09-01T16:18:41.3061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,349.45*57
2025-09-01T16:18:42.3066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,349.75*5B
2025-09-01T16:18:43.3062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,350.04*53
2025-09-01T16:18:44.3065116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,349.87*5D
2025-09-01T16:18:45.3061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,349.38*59
2025-09-01T16:18:46.3069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,349.13*51
2025-09-01T16:18:47.3066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,349.35*74
2025-09-01T16:18:48.3066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.48,349.48*5C
2025-09-01T16:18:49.3064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,349.48*52
2025-09-01T16:18:50.3061107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,349.50*73
2025-09-01T16:18:51.3061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,349.46*56
2025-09-01T16:18:52.3066774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.92,349.42*5D
2025-09-01T16:18:53.3070796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.62,349.32*51
2025-09-01T16:18:54.3067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,349.26*7A
2025-09-01T16:18:55.3070368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,349.48*77
2025-09-01T16:18:56.3066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.08,349.63*54
2025-09-01T16:18:57.3063043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.94,349.68*76
2025-09-01T16:18:58.3069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,349.69*7B
2025-09-01T16:18:59.3070575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,349.51*70
2025-09-01T16:19:00.3064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,349.13*50
2025-09-01T16:19:01.3067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.08,348.89*5D
2025-09-01T16:19:02.3070819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,348.87*51
2025-09-01T16:19:03.3061297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,349.05*73
2025-09-01T16:19:04.3063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,349.42*5C
2025-09-01T16:19:05.3067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,349.86*51
2025-09-01T16:19:06.3063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,350.05*7B
2025-09-01T16:19:07.3063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,350.04*7C
2025-09-01T16:19:08.3068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,349.85*7D
2025-09-01T16:19:09.3069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,349.48*5D
2025-09-01T16:19:10.3064066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,349.26*58
2025-09-01T16:19:11.3064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,349.16*7E
2025-09-01T16:19:12.3063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,349.11*73
2025-09-01T16:19:13.3062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,349.33*75
2025-09-01T16:19:14.3066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,349.95*56
2025-09-01T16:19:15.3069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,350.50*57
2025-09-01T16:19:16.3065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,350.56*78
2025-09-01T16:19:17.3066452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,350.32*78
2025-09-01T16:19:18.3062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.27,349.99*59
2025-09-01T16:19:19.3066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,349.65*57
2025-09-01T16:19:20.3062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,349.34*55
2025-09-01T16:19:21.3063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,349.18*7F
2025-09-01T16:19:22.3068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,349.29*7A
2025-09-01T16:19:23.3063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.52,349.82*50
2025-09-01T16:19:24.3069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.31,350.37*54
2025-09-01T16:19:25.3061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,350.54*7E
2025-09-01T16:19:26.3061830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.14,350.44*7D
2025-09-01T16:19:27.3066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.27,350.18*59
2025-09-01T16:19:28.3059782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,349.77*55
2025-09-01T16:19:29.3065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,349.46*52
2025-09-01T16:19:30.3063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,349.50*73
2025-09-01T16:19:31.3065624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,349.77*58
2025-09-01T16:19:32.3061699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.74,350.00*56
2025-09-01T16:19:33.3070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,350.11*57
2025-09-01T16:19:34.3067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,350.31*73
2025-09-01T16:19:35.3066517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,350.35*58
2025-09-01T16:19:36.3066918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.30,350.23*57
2025-09-01T16:19:37.3069622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,350.29*58
2025-09-01T16:19:38.3062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,350.37*70
2025-09-01T16:19:39.3065233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,350.12*7C
2025-09-01T16:19:40.3060342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,349.84*71
2025-09-01T16:19:41.3062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,350.00*7E
2025-09-01T16:19:42.3062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,350.54*70
2025-09-01T16:19:43.3067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,350.97*78
2025-09-01T16:19:44.3068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,351.06*5C
2025-09-01T16:19:45.3108154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,350.78*54
2025-09-01T16:19:46.3067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,350.40*5F
2025-09-01T16:19:47.3069867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,350.31*51
2025-09-01T16:19:48.3064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,350.51*7D
2025-09-01T16:19:49.3066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,350.83*5F
2025-09-01T16:19:50.3065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,350.96*72
2025-09-01T16:19:51.3067509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,350.84*5E
2025-09-01T16:19:52.3067866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,350.72*50
2025-09-01T16:19:53.3063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,350.46*53
2025-09-01T16:19:54.3062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,350.28*70
2025-09-01T16:19:55.3062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,350.25*7C
2025-09-01T16:19:56.3064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,350.28*51
2025-09-01T16:19:57.3068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,350.46*74
2025-09-01T16:19:58.3065014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,350.72*72
2025-09-01T16:19:59.3067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,350.83*56
2025-09-01T16:20:00.3067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,350.81*74
2025-09-01T16:20:01.3066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,350.86*73
2025-09-01T16:20:02.3064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,350.95*5B
2025-09-01T16:20:03.3121644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,350.80*75
2025-09-01T16:20:04.3067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,350.43*51
2025-09-01T16:20:05.3062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,350.15*5F
2025-09-01T16:20:06.3063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,350.01*5F
2025-09-01T16:20:07.3065995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,350.18*7C
2025-09-01T16:20:08.3068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.24,350.77*55
2025-09-01T16:20:09.3066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.28,351.37*50
2025-09-01T16:20:10.3062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,351.46*73
2025-09-01T16:20:11.3068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.04,351.14*7E
2025-09-01T16:20:12.3063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.16,350.54*56
2025-09-01T16:20:13.3063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,349.92*50
2025-09-01T16:20:14.3067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,349.76*71
2025-09-01T16:20:15.3068357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.65,350.17*59
2025-09-01T16:20:16.3064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,350.64*50
2025-09-01T16:20:17.3066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,350.78*78
2025-09-01T16:20:18.3062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,350.74*5E
2025-09-01T16:20:19.3064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,350.64*5C
2025-09-01T16:20:20.3062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,350.56*57
2025-09-01T16:20:21.3062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,350.57*59
2025-09-01T16:20:22.3067929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,350.75*7E
2025-09-01T16:20:23.3068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,351.00*52
2025-09-01T16:20:24.3065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,350.97*70
2025-09-01T16:20:25.3068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.88,350.74*79
2025-09-01T16:20:26.3065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,350.67*76
2025-09-01T16:20:27.3068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,350.78*74
2025-09-01T16:20:28.3068794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,350.78*79
2025-09-01T16:20:29.3066117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,350.65*5D
2025-09-01T16:20:30.3067232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,350.66*51
2025-09-01T16:20:31.3066604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,351.01*54
2025-09-01T16:20:32.3062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,351.45*57
2025-09-01T16:20:33.3062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,351.48*71
2025-09-01T16:20:34.3066694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,351.20*79
2025-09-01T16:20:35.3063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,350.97*73
2025-09-01T16:20:36.3068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,350.66*7A
2025-09-01T16:20:37.3064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,350.43*5D
2025-09-01T16:20:38.3166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,350.60*53
2025-09-01T16:20:39.3063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,351.04*57
2025-09-01T16:20:40.3060008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,351.23*56
2025-09-01T16:20:41.3062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,351.09*58
2025-09-01T16:20:42.3069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,350.96*5F
2025-09-01T16:20:43.3070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,351.09*54
2025-09-01T16:20:44.3068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,351.31*76
2025-09-01T16:20:45.3064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,351.31*79
2025-09-01T16:20:46.3169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,351.09*78
2025-09-01T16:20:47.3063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,350.91*7D
2025-09-01T16:20:48.3068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,350.71*57
2025-09-01T16:20:49.3065909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,350.66*7E
2025-09-01T16:20:50.3063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,350.84*75
2025-09-01T16:20:51.3064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,351.08*76
2025-09-01T16:20:52.3069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,351.30*50
2025-09-01T16:20:53.3070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,351.46*56
2025-09-01T16:20:54.3065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,351.42*5D
2025-09-01T16:20:55.3060363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,351.27*5C
2025-09-01T16:20:56.3064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,351.01*56
2025-09-01T16:20:57.3068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,350.74*76
2025-09-01T16:20:58.3070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,350.80*78
2025-09-01T16:20:59.3060182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,351.15*50
2025-09-01T16:21:00.3059920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,351.32*5C
2025-09-01T16:21:01.3061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,351.37*55
2025-09-01T16:21:02.3066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,351.36*55
2025-09-01T16:21:03.3069095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,351.34*5B
2025-09-01T16:21:04.3063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,351.42*55
2025-09-01T16:21:05.3070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,351.40*7D
2025-09-01T16:21:06.3060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,351.20*72
2025-09-01T16:21:07.3060345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,351.08*74
2025-09-01T16:21:08.3066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,351.14*72
2025-09-01T16:21:09.3064296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,351.38*5D
2025-09-01T16:21:10.3060334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,351.52*50
2025-09-01T16:21:11.3062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,351.39*57
2025-09-01T16:21:12.3064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,351.26*57
2025-09-01T16:21:13.3068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,351.24*7A
2025-09-01T16:21:14.3063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,351.22*7F
2025-09-01T16:21:15.3095499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,351.20*7B
2025-09-01T16:21:16.3161746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.34,351.14*75
2025-09-01T16:21:17.3163460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,351.14*7A
2025-09-01T16:21:18.3063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,351.19*51
2025-09-01T16:21:19.3070212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,351.00*53
2025-09-01T16:21:20.3066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,350.76*51
2025-09-01T16:21:21.3065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,350.98*7B
2025-09-01T16:21:22.3061245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,351.37*70
2025-09-01T16:21:23.3165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,351.39*78
2025-09-01T16:21:24.3164746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,351.18*71
2025-09-01T16:21:25.3167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,351.12*79
2025-09-01T16:21:26.3161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,351.21*79
2025-09-01T16:21:27.3065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,351.17*59
2025-09-01T16:21:28.3070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,351.12*5D
2025-09-01T16:21:29.3062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,351.11*55
2025-09-01T16:21:30.3062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,350.95*5B
2025-09-01T16:21:31.3067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,350.86*7D
2025-09-01T16:21:32.3067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,351.03*54
2025-09-01T16:21:33.3067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,351.07*7A
2025-09-01T16:21:34.3163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,351.12*7E
2025-09-01T16:21:35.3161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,351.26*7C
2025-09-01T16:21:36.3066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,351.23*5A
2025-09-01T16:21:37.3070922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,351.19*5A
2025-09-01T16:21:38.3066561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,351.10*57
2025-09-01T16:21:39.3065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,350.96*57
2025-09-01T16:21:40.3160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,350.94*53
2025-09-01T16:21:41.3062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,350.89*5C
2025-09-01T16:21:42.3069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,350.69*56
2025-09-01T16:21:43.3061034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,350.55*75
2025-09-01T16:21:44.3067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,350.57*74
2025-09-01T16:21:45.3170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,350.71*7A
2025-09-01T16:21:46.3196040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,351.03*7F
2025-09-01T16:21:47.3167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,351.47*7E
2025-09-01T16:21:48.3068464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,351.53*53
2025-09-01T16:21:49.3163157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,351.06*53
2025-09-01T16:21:50.3070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,350.52*5E
2025-09-01T16:21:51.3160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,350.09*59
2025-09-01T16:21:52.3062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,350.11*7C
2025-09-01T16:21:53.3068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,350.71*76
2025-09-01T16:21:54.3064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,351.24*7B
2025-09-01T16:21:55.3065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,351.37*56
2025-09-01T16:21:56.3165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,351.24*5F
2025-09-01T16:21:57.3165367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,351.09*75
2025-09-01T16:21:58.3161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,351.03*51
2025-09-01T16:21:59.3067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,350.85*54
2025-09-01T16:22:00.3067314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,350.58*5A
2025-09-01T16:22:01.3067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,350.51*57
2025-09-01T16:22:02.3068056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,350.43*5A
2025-09-01T16:22:03.3170833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,350.23*59
2025-09-01T16:22:04.3066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,350.16*74
2025-09-01T16:22:05.3165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,350.12*59
2025-09-01T16:22:06.3065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,350.01*50
2025-09-01T16:22:07.3067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,349.99*71
2025-09-01T16:22:08.3064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,350.09*59
2025-09-01T16:22:09.3123587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,350.38*74
2025-09-01T16:22:10.3067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,350.56*7E
2025-09-01T16:22:11.3160499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,350.38*58
2025-09-01T16:22:12.3068730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,349.99*5F
2025-09-01T16:22:13.3069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,349.49*5C
2025-09-01T16:22:14.3067376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,349.17*56
2025-09-01T16:22:15.3067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,349.17*72
2025-09-01T16:22:16.3063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,349.22*7D
2025-09-01T16:22:17.3166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,349.41*58
2025-09-01T16:22:18.3161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,349.84*5B
2025-09-01T16:22:19.3165478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,350.32*50
2025-09-01T16:22:20.3163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,350.50*76
2025-09-01T16:22:21.3065653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,350.27*5F
2025-09-01T16:22:22.3061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.69,349.84*5A
2025-09-01T16:22:23.3168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.75,349.29*57
2025-09-01T16:22:24.3164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,348.84*5A
2025-09-01T16:22:25.3062250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,348.60*77
2025-09-01T16:22:26.3063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.07,348.69*53
2025-09-01T16:22:27.3063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.63,349.15*59
2025-09-01T16:22:28.3161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.54,350.00*53
2025-09-01T16:22:29.3166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,350.86*78
2025-09-01T16:22:30.3169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,351.24*51
2025-09-01T16:22:31.3160661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.53,350.98*56
2025-09-01T16:22:32.3069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.27,350.26*54
2025-09-01T16:22:33.3069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.07,349.41*5C
2025-09-01T16:22:34.3160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,348.89*58
2025-09-01T16:22:35.3065958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,348.87*5F
2025-09-01T16:22:36.3063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.45,349.24*58
2025-09-01T16:22:37.3165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,349.73*57
2025-09-01T16:22:38.3170820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,350.27*74
2025-09-01T16:22:39.3163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,350.69*57
2025-09-01T16:22:40.3169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,350.84*50
2025-09-01T16:22:41.3161633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,350.84*55
2025-09-01T16:22:42.3068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,350.60*58
2025-09-01T16:22:43.3067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,349.87*5C
2025-09-01T16:22:44.3065002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,349.24*55
2025-09-01T16:22:45.3066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,349.21*7E
2025-09-01T16:22:46.3162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.81,349.70*53
2025-09-01T16:22:47.3168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.26,350.34*51
2025-09-01T16:22:48.3164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,351.05*53
2025-09-01T16:22:49.3160551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,351.44*75
2025-09-01T16:22:50.3166919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.14,351.24*53
2025-09-01T16:22:51.3067160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.24,350.62*52
2025-09-01T16:22:52.3165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,350.14*53
2025-09-01T16:22:53.3068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,350.05*76
2025-09-01T16:22:54.3167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,350.20*57
2025-09-01T16:22:55.3162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.58,350.46*70
2025-09-01T16:22:56.3162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.42,350.74*7F
2025-09-01T16:22:57.3168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,350.79*7C
2025-09-01T16:22:58.3066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,350.63*54
2025-09-01T16:22:59.3067314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.71,350.37*50
2025-09-01T16:23:00.3101453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.86,350.29*57
2025-09-01T16:23:01.3065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,350.42*74
2025-09-01T16:23:02.3162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,350.62*55
2025-09-01T16:23:03.3164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,350.89*5D
2025-09-01T16:23:04.3170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,351.04*7A
2025-09-01T16:23:05.3161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,350.94*75
2025-09-01T16:23:06.3168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,350.69*74
2025-09-01T16:23:07.3170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,350.47*51
2025-09-01T16:23:08.3164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,350.34*51
2025-09-01T16:23:09.3069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,350.31*7D
2025-09-01T16:23:10.3065253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,350.49*73
2025-09-01T16:23:11.3069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,350.78*7B
2025-09-01T16:23:12.3164438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,351.11*58
2025-09-01T16:23:13.3165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,351.33*74
2025-09-01T16:23:14.3162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,351.32*70
2025-09-01T16:23:15.3164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.68,351.14*75
2025-09-01T16:23:16.3166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,350.88*5D
2025-09-01T16:23:17.3170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,350.64*55
2025-09-01T16:23:18.3164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,350.58*58
2025-09-01T16:23:19.3064122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,350.64*79
2025-09-01T16:23:20.3061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,350.61*79
2025-09-01T16:23:21.3162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,350.55*55
2025-09-01T16:23:22.3164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.71,350.78*5C
2025-09-01T16:23:23.3168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,351.03*59
2025-09-01T16:23:24.3168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,351.08*70
2025-09-01T16:23:25.3167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,351.23*5B
2025-09-01T16:23:26.3163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,351.49*5F
2025-09-01T16:23:27.3162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,351.43*56
2025-09-01T16:23:28.3168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,351.12*5E
2025-09-01T16:23:29.3160211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,350.78*59
2025-09-01T16:23:30.3066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,350.49*77
2025-09-01T16:23:31.3168045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,350.48*7B
2025-09-01T16:23:32.3163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,350.72*55
2025-09-01T16:23:33.3164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,351.13*53
2025-09-01T16:23:34.3166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,351.66*57
2025-09-01T16:23:35.3167765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,351.93*7C
2025-09-01T16:23:36.3166123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,351.75*58
2025-09-01T16:23:37.3167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.65,351.36*51
2025-09-01T16:23:38.3165213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,350.96*50
2025-09-01T16:23:39.3166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,350.64*5A
2025-09-01T16:23:40.3161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,350.55*52
2025-09-01T16:23:41.3165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,350.76*50
2025-09-01T16:23:42.3160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,351.13*5F
2025-09-01T16:23:43.3163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,351.37*53
2025-09-01T16:23:44.3161212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,351.35*54
2025-09-01T16:23:45.3162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,351.19*5B
2025-09-01T16:23:46.3161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,350.98*58
2025-09-01T16:23:47.3164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,350.85*5B
2025-09-01T16:23:48.3170927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,350.92*58
2025-09-01T16:23:49.3169549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,351.04*51
2025-09-01T16:23:50.3163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,351.18*75
2025-09-01T16:23:51.3169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,351.20*74
2025-09-01T16:23:52.3168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,351.17*79
2025-09-01T16:23:53.3160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,351.04*5B
2025-09-01T16:23:54.3163678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,350.81*5D
2025-09-01T16:23:55.3162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,350.79*7D
2025-09-01T16:23:56.3162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,350.93*7C
2025-09-01T16:23:57.3163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,351.05*56
2025-09-01T16:23:58.3163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,351.12*78
2025-09-01T16:23:59.3167144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,351.25*7D
2025-09-01T16:24:00.3166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,351.39*7B
2025-09-01T16:24:01.3168272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,351.21*7A
2025-09-01T16:24:02.3163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,350.87*55
2025-09-01T16:24:03.3162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,350.78*5C
2025-09-01T16:24:04.3162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,350.87*72
2025-09-01T16:24:05.3169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,350.92*73
2025-09-01T16:24:06.3166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,350.91*70
2025-09-01T16:24:07.3167405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,350.94*74
2025-09-01T16:24:08.3163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,350.95*76
2025-09-01T16:24:09.3164518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,351.00*7F
2025-09-01T16:24:10.3169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,351.09*59
2025-09-01T16:24:11.3168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,351.17*5F
2025-09-01T16:24:12.3165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,351.23*53
2025-09-01T16:24:13.3168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,351.06*51
2025-09-01T16:24:14.3162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,350.70*58
2025-09-01T16:24:15.3183687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,350.54*73
2025-09-01T16:24:16.3170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,350.65*53
2025-09-01T16:24:17.3164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,350.71*79
2025-09-01T16:24:18.3167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,350.83*76
2025-09-01T16:24:19.3162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,351.18*54
2025-09-01T16:24:20.3168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,351.32*50
2025-09-01T16:24:21.3169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,351.07*59
2025-09-01T16:24:22.3162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,350.74*57
2025-09-01T16:24:23.3165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,350.59*76
2025-09-01T16:24:24.3161525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,350.65*7B
2025-09-01T16:24:25.3169547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,350.82*57
2025-09-01T16:24:26.3165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,350.90*7F
2025-09-01T16:24:27.3159181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,350.91*5E
2025-09-01T16:24:28.3160259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,351.07*52
2025-09-01T16:24:29.3167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,351.14*5F
2025-09-01T16:24:30.3167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,351.01*57
2025-09-01T16:24:31.3168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,350.80*52
2025-09-01T16:24:32.3162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,350.59*51
2025-09-01T16:24:33.3162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,350.55*5F
2025-09-01T16:24:34.3169179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,350.57*51
2025-09-01T16:24:35.3171342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,350.63*5F
2025-09-01T16:24:36.3165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,350.90*76
2025-09-01T16:24:37.3166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,351.32*55
2025-09-01T16:24:38.3166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,351.42*76
2025-09-01T16:24:39.3167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,351.26*74
2025-09-01T16:24:40.3165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,350.86*58
2025-09-01T16:24:41.3166208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,350.33*57
2025-09-01T16:24:42.3163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,350.05*75
2025-09-01T16:24:43.3165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,350.07*75
2025-09-01T16:24:44.3166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,350.39*5B
2025-09-01T16:24:45.3168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.65,350.90*5D
2025-09-01T16:24:46.3165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.47,351.36*7E
2025-09-01T16:24:47.3167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,351.54*72
2025-09-01T16:24:48.3163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,351.43*50
2025-09-01T16:24:49.3163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.19,351.04*59
2025-09-01T16:24:50.3162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.06,350.43*50
2025-09-01T16:24:51.3163721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,350.12*58
2025-09-01T16:24:52.3168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,350.28*54
2025-09-01T16:24:53.3162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.37,350.54*55
2025-09-01T16:24:54.3167192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.19,350.70*5E
2025-09-01T16:24:55.3161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,350.95*75
2025-09-01T16:24:56.3163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,351.35*56
2025-09-01T16:24:57.3166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,351.68*58
2025-09-01T16:24:58.3162364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,351.68*56
2025-09-01T16:24:59.3168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,351.41*5C
2025-09-01T16:25:00.3162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,351.05*53
2025-09-01T16:25:01.3161159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,350.65*7C
2025-09-01T16:25:02.3166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,350.35*51
2025-09-01T16:25:03.3168189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,350.48*5A
2025-09-01T16:25:04.3164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.40,351.08*5D
2025-09-01T16:25:05.3166374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,351.88*5B
2025-09-01T16:25:06.3162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,352.42*78
2025-09-01T16:25:07.3162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,352.39*72
2025-09-01T16:25:08.3166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,351.98*51
2025-09-01T16:25:09.3170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,351.45*58
2025-09-01T16:25:10.3167948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,351.18*5A
2025-09-01T16:25:11.3164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,351.18*5C
2025-09-01T16:25:12.3168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,351.23*7F
2025-09-01T16:25:13.3161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,351.16*55
2025-09-01T16:25:14.3162873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,351.15*5E
2025-09-01T16:25:15.3165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.45,351.36*51
2025-09-01T16:25:16.3167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,351.73*77
2025-09-01T16:25:17.3165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,351.92*50
2025-09-01T16:25:18.3161489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,351.65*56
2025-09-01T16:25:19.3168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.54,351.17*5A
2025-09-01T16:25:20.3164762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.95,350.80*57
2025-09-01T16:25:21.3164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,350.71*5D
2025-09-01T16:25:22.3161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,350.91*53
2025-09-01T16:25:23.3170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.56,351.04*7E
2025-09-01T16:25:24.3165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,350.92*78
2025-09-01T16:25:25.3169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,350.81*70
2025-09-01T16:25:26.3164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,350.80*7F
2025-09-01T16:25:27.3169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,350.95*77
2025-09-01T16:25:28.3163513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,351.20*56
2025-09-01T16:25:29.3167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,351.38*56
2025-09-01T16:25:30.3163930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,351.37*5A
2025-09-01T16:25:31.3165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,351.18*58
2025-09-01T16:25:32.3162418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,350.86*5D
2025-09-01T16:25:33.3164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,350.52*54
2025-09-01T16:25:34.3170291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,350.36*70
2025-09-01T16:25:35.3162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,350.48*5E
2025-09-01T16:25:36.3161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.76,350.69*5A
2025-09-01T16:25:37.3166121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,350.79*73
2025-09-01T16:25:38.3163068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,351.06*5D
2025-09-01T16:25:39.3166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,351.56*5C
2025-09-01T16:25:40.3163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,351.77*56
2025-09-01T16:25:41.3163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,351.44*53
2025-09-01T16:25:42.3169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,350.99*7B
2025-09-01T16:25:43.3159252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,350.77*58
2025-09-01T16:25:44.3166722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,350.62*5E
2025-09-01T16:25:45.3164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,350.52*79
2025-09-01T16:25:46.3163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,350.78*50
2025-09-01T16:25:47.3167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,351.36*5A
2025-09-01T16:25:48.3163991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,351.77*5F
2025-09-01T16:25:49.3167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,351.76*78
2025-09-01T16:25:50.3169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,351.53*7A
2025-09-01T16:25:51.3166861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,351.29*7F
2025-09-01T16:25:52.3162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,351.03*5E
2025-09-01T16:25:53.3168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,350.66*76
2025-09-01T16:25:54.3162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,350.32*55
2025-09-01T16:25:55.3170516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,350.29*54
2025-09-01T16:25:56.3166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,350.54*57
2025-09-01T16:25:57.3168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,350.92*5C
2025-09-01T16:25:58.3164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.09,351.33*5E
2025-09-01T16:25:59.3162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,351.52*73
2025-09-01T16:26:00.3165890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,351.20*73
2025-09-01T16:26:01.3161380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,350.72*5B
2025-09-01T16:26:02.3165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.81,350.37*58
2025-09-01T16:26:03.3167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,350.19*51
2025-09-01T16:26:04.3164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,350.04*53
2025-09-01T16:26:05.3165145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,350.07*7D
2025-09-01T16:26:06.3166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,350.40*5D
2025-09-01T16:26:07.3164859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.68,350.77*5D
2025-09-01T16:26:08.3169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,351.02*5D
2025-09-01T16:26:09.3160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,351.05*57
2025-09-01T16:26:10.3161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,350.88*56
2025-09-01T16:26:11.3169967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,350.69*5D
2025-09-01T16:26:12.3162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,350.41*58
2025-09-01T16:26:13.3169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,350.30*5F
2025-09-01T16:26:14.3160388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,350.50*5C
2025-09-01T16:26:15.3161365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,350.85*7B
2025-09-01T16:26:16.3162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,350.98*78
2025-09-01T16:26:17.3169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,350.83*7B
2025-09-01T16:26:18.3161571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,350.55*74
2025-09-01T16:26:19.3168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,350.40*70
2025-09-01T16:26:20.3164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,350.43*7E
2025-09-01T16:26:21.3163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,350.52*75
2025-09-01T16:26:22.3166457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,350.83*76
2025-09-01T16:26:23.3162231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,351.16*7B
2025-09-01T16:26:24.3169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,351.06*71
2025-09-01T16:26:25.3168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,350.73*5C
2025-09-01T16:26:26.3165437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,350.54*55
2025-09-01T16:26:27.3165141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,350.54*78
2025-09-01T16:26:28.3167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,350.44*7E
2025-09-01T16:26:29.3161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,350.21*55
2025-09-01T16:26:30.3167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,350.10*7D
2025-09-01T16:26:31.3160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,350.30*7A
2025-09-01T16:26:32.3163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,350.88*51
2025-09-01T16:26:33.3165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.52,351.48*56
2025-09-01T16:26:34.3165182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,351.72*51
2025-09-01T16:26:35.3162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.34,351.53*54
2025-09-01T16:26:36.3162249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.45,351.01*51
2025-09-01T16:26:37.3168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,350.37*57
2025-09-01T16:26:38.3168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,349.93*79
2025-09-01T16:26:39.3163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,350.10*71
2025-09-01T16:26:40.3165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.15,350.72*77
2025-09-01T16:26:41.3160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,351.34*53
2025-09-01T16:26:42.3162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,351.73*78
2025-09-01T16:26:43.3164703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,351.81*7B
2025-09-01T16:26:44.3165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,351.62*7B
2025-09-01T16:26:45.3170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,351.19*5B
2025-09-01T16:26:46.3163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,350.81*55
2025-09-01T16:26:47.3168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,350.73*7B
2025-09-01T16:26:48.3162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,350.83*74
2025-09-01T16:26:49.3167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,350.92*58
2025-09-01T16:26:50.3170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,350.89*5E
2025-09-01T16:26:51.3161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,350.96*7A
2025-09-01T16:26:52.3163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,351.13*52
2025-09-01T16:26:53.3168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,351.07*5B
2025-09-01T16:26:54.3161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,350.73*54
2025-09-01T16:26:55.3165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,350.51*53
2025-09-01T16:26:56.3166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,350.69*78
2025-09-01T16:26:57.3163869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,350.93*78
2025-09-01T16:26:58.3168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,350.79*50
2025-09-01T16:26:59.3163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,350.35*77
2025-09-01T16:27:00.3165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,349.94*74
2025-09-01T16:27:01.3161145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,349.89*75
2025-09-01T16:27:02.3161077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,350.03*56
2025-09-01T16:27:03.3167758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,350.21*7D
2025-09-01T16:27:04.3160857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,350.48*72
2025-09-01T16:27:05.3167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,350.62*7A
2025-09-01T16:27:06.3178858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,350.52*57
2025-09-01T16:27:07.3170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,350.35*5E
2025-09-01T16:27:08.3167891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,350.44*56
2025-09-01T16:27:09.3168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,350.47*50
2025-09-01T16:27:10.3160120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,350.26*54
2025-09-01T16:27:11.3162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,350.13*5B
2025-09-01T16:27:12.3168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,350.16*54
2025-09-01T16:27:13.3161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,350.30*7E
2025-09-01T16:27:14.3166428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,350.63*7E
2025-09-01T16:27:15.3161909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,350.89*5E
2025-09-01T16:27:16.3168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,351.09*73
2025-09-01T16:27:17.3162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.81,351.31*7A
2025-09-01T16:27:18.3167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,351.26*7D
2025-09-01T16:27:19.3163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,350.99*77
2025-09-01T16:27:20.3168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,350.94*53
2025-09-01T16:27:21.3167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,350.99*51
2025-09-01T16:27:22.3160795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,350.72*51
2025-09-01T16:27:23.3162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,350.44*57
2025-09-01T16:27:24.3162129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,350.54*5D
2025-09-01T16:27:25.3168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.70,350.96*5B
2025-09-01T16:27:26.3162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.30,351.47*56
2025-09-01T16:27:27.3168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,352.00*7F
2025-09-01T16:27:28.3161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,352.15*7E
2025-09-01T16:27:29.3167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.51,351.64*51
2025-09-01T16:27:30.3167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.63,350.88*55
2025-09-01T16:27:31.3166038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.47,350.44*53
2025-09-01T16:27:32.3161215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,350.56*7A
2025-09-01T16:27:33.3167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.57,350.91*55
2025-09-01T16:27:34.3167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,351.18*5C
2025-09-01T16:27:35.3167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,351.40*78
2025-09-01T16:27:36.3170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,351.61*7A
2025-09-01T16:27:37.3162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,351.64*53
2025-09-01T16:27:38.3164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,351.49*56
2025-09-01T16:27:39.3166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,351.29*52
2025-09-01T16:27:40.3161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,351.01*54
2025-09-01T16:27:41.3168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,350.92*58
2025-09-01T16:27:42.3170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,351.04*5F
2025-09-01T16:27:43.3166193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,351.15*56
2025-09-01T16:27:44.3167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,351.15*71
2025-09-01T16:27:45.3167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,351.19*7E
2025-09-01T16:27:46.3170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,351.23*52
2025-09-01T16:27:47.3165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,351.19*5F
2025-09-01T16:27:48.3167802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,351.07*50
2025-09-01T16:27:49.3164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.92,350.85*5D
2025-09-01T16:27:50.3170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,350.66*57
2025-09-01T16:27:51.3166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,350.56*72
2025-09-01T16:27:52.3168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,350.53*52
2025-09-01T16:27:53.3164953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,350.62*5F
2025-09-01T16:27:54.3167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,350.85*7E
2025-09-01T16:27:55.3162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,351.13*74
2025-09-01T16:27:56.3162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,351.28*5C
2025-09-01T16:27:57.3168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,351.14*52
2025-09-01T16:27:58.3160817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,350.84*57
2025-09-01T16:27:59.3166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,350.56*53
2025-09-01T16:28:00.3167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,350.42*5B
2025-09-01T16:28:01.3166224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,350.68*79
2025-09-01T16:28:02.3162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,351.04*7F
2025-09-01T16:28:03.3170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,351.11*5D
2025-09-01T16:28:04.3160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,351.24*5D
2025-09-01T16:28:05.3161060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,351.38*57
2025-09-01T16:28:06.3218642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,351.26*56
2025-09-01T16:28:07.3169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,351.22*50
2025-09-01T16:28:08.3167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,351.33*5F
2025-09-01T16:28:09.3164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,351.33*5D
2025-09-01T16:28:10.3165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,351.29*51
2025-09-01T16:28:11.3164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,351.31*7C
2025-09-01T16:28:12.3166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,351.40*7A
2025-09-01T16:28:13.3165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,351.61*70
2025-09-01T16:28:14.3166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,351.71*76
2025-09-01T16:28:15.3166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,351.67*79
2025-09-01T16:28:16.3164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,351.55*58
2025-09-01T16:28:17.3170543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,351.40*7E
2025-09-01T16:28:18.3162712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,351.48*75
2025-09-01T16:28:19.3170753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,351.77*53
2025-09-01T16:28:20.3171437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,351.96*7D
2025-09-01T16:28:21.3165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,351.85*79
2025-09-01T16:28:22.3168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,351.69*77
2025-09-01T16:28:23.3165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,351.50*74
2025-09-01T16:28:24.3167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,351.29*5B
2025-09-01T16:28:25.3163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,351.19*5B
2025-09-01T16:28:26.3165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,351.27*58
2025-09-01T16:28:27.3162083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,351.48*57
2025-09-01T16:28:28.3163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.47,351.64*5E
2025-09-01T16:28:29.3169296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,351.68*73
2025-09-01T16:28:30.3162111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,351.58*74
2025-09-01T16:28:31.3167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.63,351.30*51
2025-09-01T16:28:32.3161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.72,351.00*50
2025-09-01T16:28:33.3168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,350.90*5E
2025-09-01T16:28:34.3162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,350.94*7A
2025-09-01T16:28:35.3169110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,350.95*52
2025-09-01T16:28:36.3167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,350.87*52
2025-09-01T16:28:37.3163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,350.85*7B
2025-09-01T16:28:38.3164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,350.97*7C
2025-09-01T16:28:39.3169640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,351.03*78
2025-09-01T16:28:40.3162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,351.26*58
2025-09-01T16:28:41.3167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,351.63*58
2025-09-01T16:28:42.3168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,351.62*51
2025-09-01T16:28:43.3164874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.01,351.17*5D
2025-09-01T16:28:44.3169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,350.59*5D
2025-09-01T16:28:45.3160835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,350.31*7B
2025-09-01T16:28:46.3162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.87,350.44*5D
2025-09-01T16:28:47.3170267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.85,350.57*5D
2025-09-01T16:28:48.3162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,350.69*55
2025-09-01T16:28:49.3169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,351.06*55
2025-09-01T16:28:50.3168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,351.43*56
2025-09-01T16:28:51.3171043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,351.41*5B
2025-09-01T16:28:52.3166179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,351.10*50
2025-09-01T16:28:53.3162398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,350.69*73
2025-09-01T16:28:54.3162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,350.26*79
2025-09-01T16:28:55.3166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,350.01*5D
2025-09-01T16:28:56.3170036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,350.12*7D
2025-09-01T16:28:57.3165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,350.40*7F
2025-09-01T16:28:58.3163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,350.84*70
2025-09-01T16:28:59.3161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,351.33*5E
2025-09-01T16:29:00.3166374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,351.52*7C
2025-09-01T16:29:01.3169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,351.32*7D
2025-09-01T16:29:02.3168104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,350.87*74
2025-09-01T16:29:03.3169101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,350.55*71
2025-09-01T16:29:04.3161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,350.33*5A
2025-09-01T16:29:05.3166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,350.18*58
2025-09-01T16:29:06.3166423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.85,350.38*7C
2025-09-01T16:29:07.3167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,350.88*78
2025-09-01T16:29:08.3168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,351.39*5C
2025-09-01T16:29:09.3170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,351.77*54
2025-09-01T16:29:10.3214200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,351.77*7D
2025-09-01T16:29:11.3167024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,351.35*7A
2025-09-01T16:29:12.3169347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,350.92*78
2025-09-01T16:29:13.3165968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,350.64*55
2025-09-01T16:29:14.3167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,350.46*50
2025-09-01T16:29:15.3168948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,350.56*7F
2025-09-01T16:29:16.3166562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,350.99*77
2025-09-01T16:29:17.3161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,351.51*50
2025-09-01T16:29:18.3163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,351.93*79
2025-09-01T16:29:19.3168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,351.89*78
2025-09-01T16:29:20.3163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,351.44*70
2025-09-01T16:29:21.3170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,351.01*5D
2025-09-01T16:29:22.3164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,350.63*53
2025-09-01T16:29:23.3161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,350.44*70
2025-09-01T16:29:24.3164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,350.63*70
2025-09-01T16:29:25.3168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,350.88*78
2025-09-01T16:29:26.3170058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,351.05*5E
2025-09-01T16:29:27.3166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,351.08*74
2025-09-01T16:29:28.3162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,350.98*54
2025-09-01T16:29:29.3164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.85,350.86*59
2025-09-01T16:29:30.3168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.66,350.81*59
2025-09-01T16:29:31.3163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,350.70*52
2025-09-01T16:29:32.3164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,350.45*78
2025-09-01T16:29:33.3169375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.36,350.41*50
2025-09-01T16:29:34.3167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.32,350.68*58
2025-09-01T16:29:35.3166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,350.82*75
2025-09-01T16:29:36.3165924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,350.71*76
2025-09-01T16:29:37.3169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,350.61*5B
2025-09-01T16:29:38.3160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,350.57*55
2025-09-01T16:29:39.3167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,350.71*7A
2025-09-01T16:29:40.3167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,350.94*76
2025-09-01T16:29:41.3163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,351.17*5A
2025-09-01T16:29:42.3166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,351.33*79
2025-09-01T16:29:43.3167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,351.17*72
2025-09-01T16:29:44.3170135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,350.91*7C
2025-09-01T16:29:45.3166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,350.84*5C
2025-09-01T16:29:46.3162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,350.70*7D
2025-09-01T16:29:47.3167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,350.56*7C
2025-09-01T16:29:48.3261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,350.73*7C
2025-09-01T16:29:49.3168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,351.05*74
2025-09-01T16:29:50.3261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,351.27*7D
2025-09-01T16:29:51.3168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,351.41*5D
2025-09-01T16:29:52.3170554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,351.53*59
2025-09-01T16:29:53.3166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,351.59*54
2025-09-01T16:29:54.3168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,351.67*5D
2025-09-01T16:29:55.3263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,351.62*7B
2025-09-01T16:29:56.3169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,351.08*7E
2025-09-01T16:29:57.3261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,350.48*7A
2025-09-01T16:29:58.3271707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,350.54*73
2025-09-01T16:29:59.3166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,351.19*58
2025-09-01T16:30:00.3168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,352.07*7E
2025-09-01T16:30:01.3161719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,352.75*7B
2025-09-01T16:30:02.3165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,352.97*59
2025-09-01T16:30:03.3169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,352.72*59
2025-09-01T16:30:04.3268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,352.22*74
2025-09-01T16:30:05.3262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,351.74*7F
2025-09-01T16:30:06.3166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,351.44*73
2025-09-01T16:30:07.3163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,351.55*5A
2025-09-01T16:30:08.3163684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,351.89*7F
2025-09-01T16:30:09.3169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,352.26*75
2025-09-01T16:30:10.3162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,352.60*76
2025-09-01T16:30:11.3264302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,352.78*77
2025-09-01T16:30:12.3266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,352.62*71
2025-09-01T16:30:13.3261348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,352.43*77
2025-09-01T16:30:14.3164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,352.31*55
2025-09-01T16:30:15.3169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,352.11*53
2025-09-01T16:30:16.3261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,351.89*5D
2025-09-01T16:30:17.3266118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,351.75*76
2025-09-01T16:30:18.3170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,351.64*5A
2025-09-01T16:30:19.3167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,351.53*56
2025-09-01T16:30:20.3170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,351.44*70
2025-09-01T16:30:21.3164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,351.44*55
2025-09-01T16:30:22.3165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,351.71*55
2025-09-01T16:30:23.3162218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,352.14*7F
2025-09-01T16:30:24.3163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,352.36*7E
2025-09-01T16:30:25.3167584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,352.20*56
2025-09-01T16:30:26.3270918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,351.67*54
2025-09-01T16:30:27.3267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,351.03*7F
2025-09-01T16:30:28.3167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,350.57*79
2025-09-01T16:30:29.3165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,350.57*57
2025-09-01T16:30:30.3166056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,350.88*55
2025-09-01T16:30:31.3167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,351.26*57
2025-09-01T16:30:32.3169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,351.79*71
2025-09-01T16:30:33.3163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,352.34*7D
2025-09-01T16:30:34.3264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,352.39*5F
2025-09-01T16:30:35.3171111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.26,351.99*53
2025-09-01T16:30:36.3169466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,351.46*5A
2025-09-01T16:30:37.3167962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,351.02*56
2025-09-01T16:30:38.3162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,350.83*5C
2025-09-01T16:30:39.3168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,350.70*56
2025-09-01T16:30:40.3268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,350.75*7B
2025-09-01T16:30:41.3265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,351.00*78
2025-09-01T16:30:42.3167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,351.52*51
2025-09-01T16:30:43.3162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,352.23*7A
2025-09-01T16:30:44.3163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,352.52*7C
2025-09-01T16:30:45.3264569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.36,352.23*59
2025-09-01T16:30:46.3170065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,351.73*53
2025-09-01T16:30:47.3264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,351.12*50
2025-09-01T16:30:48.3267114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,350.57*7D
2025-09-01T16:30:49.3161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,350.40*52
2025-09-01T16:30:50.3163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.34,350.78*59
2025-09-01T16:30:51.3170547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,351.26*56
2025-09-01T16:30:52.3167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,351.57*7F
2025-09-01T16:30:53.3263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,351.72*56
2025-09-01T16:30:54.3264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,351.70*58
2025-09-01T16:30:55.3184581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,351.56*58
2025-09-01T16:30:56.3269996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,351.51*5F
2025-09-01T16:30:57.3267457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,351.38*5B
2025-09-01T16:30:58.3170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,351.07*53
2025-09-01T16:30:59.3166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,350.65*53
2025-09-01T16:31:00.3268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,350.29*7A
2025-09-01T16:31:01.3164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,350.35*51
2025-09-01T16:31:02.3266489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.54,350.86*5D
2025-09-01T16:31:03.3268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.20,351.46*54
2025-09-01T16:31:04.3266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,351.75*54
2025-09-01T16:31:05.3259798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,351.62*56
2025-09-01T16:31:06.3270070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.95,351.15*58
2025-09-01T16:31:07.3164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.48,350.69*56
2025-09-01T16:31:08.3162137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,350.39*7D
2025-09-01T16:31:09.3170411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,350.33*54
2025-09-01T16:31:10.3266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.47,350.56*7D
2025-09-01T16:31:11.3263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.50,350.76*7E
2025-09-01T16:31:12.3266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,350.83*74
2025-09-01T16:31:13.3167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,350.92*7B
2025-09-01T16:31:14.3163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,350.89*55
2025-09-01T16:31:15.3169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,350.74*51
2025-09-01T16:31:16.3260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,350.65*5F
2025-09-01T16:31:17.3168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,350.82*59
2025-09-01T16:31:18.3169281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,351.21*5E
2025-09-01T16:31:19.3264712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,351.41*7D
2025-09-01T16:31:20.3267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,351.30*78
2025-09-01T16:31:21.3262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,351.06*74
2025-09-01T16:31:22.3266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,350.68*57
2025-09-01T16:31:23.3262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,350.52*5D
2025-09-01T16:31:24.3164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,350.75*7E
2025-09-01T16:31:25.3164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,351.10*7B
2025-09-01T16:31:26.3167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,351.31*54
2025-09-01T16:31:27.3265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,351.47*7E
2025-09-01T16:31:28.3270624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,351.71*72
2025-09-01T16:31:29.3262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,351.85*58
2025-09-01T16:31:30.3265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,351.77*5A
2025-09-01T16:31:31.3201615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,351.60*58
2025-09-01T16:31:32.3168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,351.41*50
2025-09-01T16:31:33.3317389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,351.20*7B
2025-09-01T16:31:34.3261185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,351.08*73
2025-09-01T16:31:35.3270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,351.20*7B
2025-09-01T16:31:36.3261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,351.47*58
2025-09-01T16:31:37.3265667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,351.76*50
2025-09-01T16:31:38.3166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,352.01*75
2025-09-01T16:31:39.3262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,352.36*57
2025-09-01T16:31:40.3269901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,352.67*5F
2025-09-01T16:31:41.3265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,352.58*51
2025-09-01T16:31:42.3268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,352.09*71
2025-09-01T16:31:43.3270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,351.50*77
2025-09-01T16:31:44.3265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,351.12*7F
2025-09-01T16:31:45.3271113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,350.95*5B
2025-09-01T16:31:46.3263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.25,351.21*5A
2025-09-01T16:31:47.3268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,351.91*51
2025-09-01T16:31:48.3261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,352.78*50
2025-09-01T16:31:49.3285330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,353.30*75
2025-09-01T16:31:50.3267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,353.04*58
2025-09-01T16:31:51.3263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.09,352.32*5F
2025-09-01T16:31:52.3264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.25,351.75*55
2025-09-01T16:31:53.3170999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,351.44*52
2025-09-01T16:31:54.3264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,351.37*75
2025-09-01T16:31:55.3268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,351.55*5E
2025-09-01T16:31:56.3267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.66,351.70*57
2025-09-01T16:31:57.3260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,351.80*5E
2025-09-01T16:31:58.3267006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,352.02*78
2025-09-01T16:31:59.3265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,352.15*5F
2025-09-01T16:32:00.3268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,352.30*5C
2025-09-01T16:32:01.3264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,352.44*57
2025-09-01T16:32:02.3261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,352.16*52
2025-09-01T16:32:03.3279924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,351.71*7A
2025-09-01T16:32:04.3271590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,351.42*7B
2025-09-01T16:32:05.3269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,351.36*78
2025-09-01T16:32:06.3264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,351.59*58
2025-09-01T16:32:07.3169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,351.95*7E
2025-09-01T16:32:08.3170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,352.27*79
2025-09-01T16:32:09.3267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,352.41*5E
2025-09-01T16:32:10.3261640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,352.30*79
2025-09-01T16:32:11.3268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,352.08*72
2025-09-01T16:32:12.3270233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,352.07*7B
2025-09-01T16:32:13.3267155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,352.11*52
2025-09-01T16:32:14.3170310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,352.02*7A
2025-09-01T16:32:15.3268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,351.95*5F
2025-09-01T16:32:16.3271722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,351.95*5D
2025-09-01T16:32:17.3267947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,351.93*71
2025-09-01T16:32:18.3270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,351.89*52
2025-09-01T16:32:19.3263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,351.90*51
2025-09-01T16:32:20.3265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,351.84*55
2025-09-01T16:32:21.3266252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,351.65*5F
2025-09-01T16:32:22.3267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,351.53*5A
2025-09-01T16:32:23.3265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,351.45*5F
2025-09-01T16:32:24.3267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,351.31*50
2025-09-01T16:32:25.3261998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,351.40*73
2025-09-01T16:32:26.3263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,351.62*7A
2025-09-01T16:32:27.3264263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,351.77*5B
2025-09-01T16:32:28.3261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,351.75*57
2025-09-01T16:32:29.3268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,351.54*52
2025-09-01T16:32:30.3268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,351.22*55
2025-09-01T16:32:31.3264588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,351.04*56
2025-09-01T16:32:32.3271153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,351.08*72
2025-09-01T16:32:33.3269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,351.25*57
2025-09-01T16:32:34.3270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.67,351.53*52
2025-09-01T16:32:35.3266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,351.76*5D
2025-09-01T16:32:36.3262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,351.84*59
2025-09-01T16:32:37.3266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,351.79*50
2025-09-01T16:32:38.3269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,351.64*55
2025-09-01T16:32:39.3262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.12,351.44*58
2025-09-01T16:32:40.3263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,351.17*54
2025-09-01T16:32:41.3267384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,351.08*79
2025-09-01T16:32:42.3260465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,351.05*73
2025-09-01T16:32:43.3266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.21,351.08*5B
2025-09-01T16:32:44.3266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.71,351.21*54
2025-09-01T16:32:45.3262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,351.42*54
2025-09-01T16:32:46.3262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,351.59*76
2025-09-01T16:32:47.3261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,351.69*59
2025-09-01T16:32:48.3265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,351.50*59
2025-09-01T16:32:49.3262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,351.16*58
2025-09-01T16:32:50.3265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,351.23*55
2025-09-01T16:32:51.3262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,351.49*54
2025-09-01T16:32:52.3261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,351.39*55
2025-09-01T16:32:53.3267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,350.88*71
2025-09-01T16:32:54.3263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,350.34*7F
2025-09-01T16:32:55.3270019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,350.22*55
2025-09-01T16:32:56.3268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,350.74*7E
2025-09-01T16:32:57.3270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,351.56*79
2025-09-01T16:32:58.3263239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,352.17*59
2025-09-01T16:32:59.3269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,352.40*54
2025-09-01T16:33:00.3270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.31,351.96*5D
2025-09-01T16:33:01.3269172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,351.23*54
2025-09-01T16:33:02.3270801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,350.87*59
2025-09-01T16:33:03.3264209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,350.70*53
2025-09-01T16:33:04.3267002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,350.69*7A
2025-09-01T16:33:05.3263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,351.00*78
2025-09-01T16:33:06.3268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,351.34*5E
2025-09-01T16:33:07.3268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,351.66*7E
2025-09-01T16:33:08.3269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,351.87*78
2025-09-01T16:33:09.3265868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,351.86*7A
2025-09-01T16:33:10.3268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,351.74*51
2025-09-01T16:33:11.3311373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,351.42*55
2025-09-01T16:33:12.3266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,351.03*5F
2025-09-01T16:33:13.3262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,350.89*5E
2025-09-01T16:33:14.3265554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,350.84*79
2025-09-01T16:33:15.3269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,350.90*52
2025-09-01T16:33:16.3270941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,351.17*52
2025-09-01T16:33:17.3265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,351.48*52
2025-09-01T16:33:18.3266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,351.71*7C
2025-09-01T16:33:19.3267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,351.68*56
2025-09-01T16:33:20.3267477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,351.41*50
2025-09-01T16:33:21.3271713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,351.10*59
2025-09-01T16:33:22.3262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,350.87*5C
2025-09-01T16:33:23.3268764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,350.78*77
2025-09-01T16:33:24.3269336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,350.93*52
2025-09-01T16:33:25.3265739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,351.14*57
2025-09-01T16:33:26.3263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,351.23*7A
2025-09-01T16:33:27.3262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,351.19*73
2025-09-01T16:33:28.3264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,351.03*5D
2025-09-01T16:33:29.3262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,350.70*58
2025-09-01T16:33:30.3264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,350.46*77
2025-09-01T16:33:31.3264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,350.43*7B
2025-09-01T16:33:32.3265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,350.65*5F
2025-09-01T16:33:33.3269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,351.10*7B
2025-09-01T16:33:34.3267449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,351.25*77
2025-09-01T16:33:35.3263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,350.99*50
2025-09-01T16:33:36.3265522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,350.64*55
2025-09-01T16:33:37.3261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,350.28*5E
2025-09-01T16:33:38.3262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,349.99*5D
2025-09-01T16:33:39.3268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,350.08*7E
2025-09-01T16:33:40.3270650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,350.48*5A
2025-09-01T16:33:41.3265887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,350.72*5F
2025-09-01T16:33:42.3267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,350.69*71
2025-09-01T16:33:43.3267599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.00,350.59*7B
2025-09-01T16:33:44.3264441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,350.69*57
2025-09-01T16:33:45.3266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,350.78*78
2025-09-01T16:33:46.3268331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,350.69*75
2025-09-01T16:33:47.3264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,350.56*5E
2025-09-01T16:33:48.3269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,350.47*7B
2025-09-01T16:33:49.3266280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,350.47*76
2025-09-01T16:33:50.3266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,350.68*7D
2025-09-01T16:33:51.3263209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,350.89*57
2025-09-01T16:33:52.3265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,350.99*73
2025-09-01T16:33:53.3264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,351.02*5F
2025-09-01T16:33:54.3266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,350.98*55
2025-09-01T16:33:55.3261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,350.89*57
2025-09-01T16:33:56.3263050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,350.77*54
2025-09-01T16:33:57.3267492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,350.77*56
2025-09-01T16:33:58.3261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,350.89*78
2025-09-01T16:33:59.3264742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,351.24*53
2025-09-01T16:34:00.3266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,351.61*5E
2025-09-01T16:34:01.3265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,351.46*7A
2025-09-01T16:34:02.3268594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,350.90*5C
2025-09-01T16:34:03.3268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.02,350.30*52
2025-09-01T16:34:04.3269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,350.19*5D
2025-09-01T16:34:05.3267731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,350.60*78
2025-09-01T16:34:06.3266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.07,351.13*5F
2025-09-01T16:34:07.3259821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,351.61*55
2025-09-01T16:34:08.3263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,351.98*7A
2025-09-01T16:34:09.3267544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,352.01*7B
2025-09-01T16:34:10.3264436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,351.64*75
2025-09-01T16:34:11.3270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,351.15*7C
2025-09-01T16:34:12.3263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,350.86*5A
2025-09-01T16:34:13.3260252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,350.83*51
2025-09-01T16:34:14.3267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,350.87*5C
2025-09-01T16:34:15.3266697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,350.99*55
2025-09-01T16:34:16.3268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,351.29*74
2025-09-01T16:34:17.3270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,351.63*5A
2025-09-01T16:34:18.3261892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,351.80*5B
2025-09-01T16:34:19.3263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,351.77*7C
2025-09-01T16:34:20.3267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,351.42*72
2025-09-01T16:34:21.3264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,350.79*51
2025-09-01T16:34:22.3263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,350.22*57
2025-09-01T16:34:23.3264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,350.27*56
2025-09-01T16:34:24.3267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.35,350.79*7E
2025-09-01T16:34:25.3270527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.04,351.24*5B
2025-09-01T16:34:26.3264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,351.48*7D
2025-09-01T16:34:27.3264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.75,351.56*71
2025-09-01T16:34:28.3267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,351.49*77
2025-09-01T16:34:29.3264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,351.33*5F
2025-09-01T16:34:30.3262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,351.10*5A
2025-09-01T16:34:31.3261395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,350.98*7F
2025-09-01T16:34:32.3270378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,351.10*7E
2025-09-01T16:34:33.3264715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,351.37*5E
2025-09-01T16:34:34.3265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.07,351.59*70
2025-09-01T16:34:35.3262573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.50,351.71*7E
2025-09-01T16:34:36.3264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,351.85*71
2025-09-01T16:34:37.3261507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,352.02*53
2025-09-01T16:34:38.3266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,351.91*58
2025-09-01T16:34:39.3261570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.20,351.44*54
2025-09-01T16:34:40.3268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,351.04*57
2025-09-01T16:34:41.3266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,351.02*7C
2025-09-01T16:34:42.3268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,351.31*73
2025-09-01T16:34:43.3266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.77,351.74*78
2025-09-01T16:34:44.3269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,352.06*50
2025-09-01T16:34:45.3266473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,352.13*7F
2025-09-01T16:34:46.3263693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,352.03*5B
2025-09-01T16:34:47.3268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.39,351.91*58
2025-09-01T16:34:48.3261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.92,351.64*5E
2025-09-01T16:34:49.3263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,351.31*51
2025-09-01T16:34:50.3268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,351.16*5D
2025-09-01T16:34:51.3264740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.10,351.20*56
2025-09-01T16:34:52.3264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,351.26*58
2025-09-01T16:34:53.3266578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,351.55*7C
2025-09-01T16:34:54.3267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,351.94*77
2025-09-01T16:34:55.3261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,352.07*78
2025-09-01T16:34:56.3264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,351.89*50
2025-09-01T16:34:57.3260417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,351.48*5F
2025-09-01T16:34:58.3264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,351.21*59
2025-09-01T16:34:59.3268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,351.21*5C
2025-09-01T16:35:00.3268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,351.22*52
2025-09-01T16:35:01.3262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,351.23*77
2025-09-01T16:35:02.3262714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,351.22*50
2025-09-01T16:35:03.3263083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,351.19*5C
2025-09-01T16:35:04.3269964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,351.15*56
2025-09-01T16:35:05.3267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,351.19*75
2025-09-01T16:35:06.3270743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,351.37*5B
2025-09-01T16:35:07.3264462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,351.52*50
2025-09-01T16:35:08.3266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,351.58*54
2025-09-01T16:35:09.3263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,351.51*56
2025-09-01T16:35:10.3264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,351.21*7B
2025-09-01T16:35:11.3269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,350.85*76
2025-09-01T16:35:12.3263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,350.68*75
2025-09-01T16:35:13.3301016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,350.62*7A
2025-09-01T16:35:14.3265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,350.75*7D
2025-09-01T16:35:15.3261594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,351.17*78
2025-09-01T16:35:16.3306264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,351.63*56
2025-09-01T16:35:17.3261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,351.90*76
2025-09-01T16:35:18.3262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,351.83*7E
2025-09-01T16:35:19.3262769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,351.56*74
2025-09-01T16:35:20.3260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,351.07*53
2025-09-01T16:35:21.3262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,350.77*56
2025-09-01T16:35:22.3266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,350.74*79
2025-09-01T16:35:23.3265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,350.79*7C
2025-09-01T16:35:24.3269672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,351.02*7A
2025-09-01T16:35:25.3265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,351.34*70
2025-09-01T16:35:26.3267731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,351.44*7C
2025-09-01T16:35:27.3264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,351.45*7A
2025-09-01T16:35:28.3261133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,351.64*7C
2025-09-01T16:35:29.3265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,351.71*77
2025-09-01T16:35:30.3261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,351.47*73
2025-09-01T16:35:31.3266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,351.11*5F
2025-09-01T16:35:32.3271485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,350.78*57
2025-09-01T16:35:33.3266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,350.70*7F
2025-09-01T16:35:34.3269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,351.06*7B
2025-09-01T16:35:35.3265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,351.56*5D
2025-09-01T16:35:36.3267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,351.85*76
2025-09-01T16:35:37.3262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,351.91*75
2025-09-01T16:35:38.3264696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,351.74*71
2025-09-01T16:35:39.3269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,351.33*74
2025-09-01T16:35:40.3263408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,351.08*5B
2025-09-01T16:35:41.3270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,351.25*71
2025-09-01T16:35:42.3262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,351.58*72
2025-09-01T16:35:43.3260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,351.74*7E
2025-09-01T16:35:44.3263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,351.84*5B
2025-09-01T16:35:45.3269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,351.93*74
2025-09-01T16:35:46.3265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,351.70*75
2025-09-01T16:35:47.3263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,351.24*79
2025-09-01T16:35:48.3261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,350.98*7B
2025-09-01T16:35:49.3267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,350.97*5B
2025-09-01T16:35:50.3268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,351.04*5D
2025-09-01T16:35:51.3262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,351.33*5E
2025-09-01T16:35:52.3262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,351.68*7D
2025-09-01T16:35:53.3269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,351.86*7F
2025-09-01T16:35:54.3262512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,351.65*77
2025-09-01T16:35:55.3268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,351.20*7F
2025-09-01T16:35:56.3261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,350.80*71
2025-09-01T16:35:57.3263689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,350.58*76
2025-09-01T16:35:58.3270742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,350.45*51
2025-09-01T16:35:59.3268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,350.54*7B
2025-09-01T16:36:00.3261280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,350.86*51
2025-09-01T16:36:01.3261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,351.22*78
2025-09-01T16:36:02.3267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,351.54*7A
2025-09-01T16:36:03.3263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,351.74*71
2025-09-01T16:36:04.3263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.60,351.53*72
2025-09-01T16:36:05.3270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.62,350.95*73
2025-09-01T16:36:06.3261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,350.50*51
2025-09-01T16:36:07.3267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,350.21*51
2025-09-01T16:36:08.3269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,350.23*7B
2025-09-01T16:36:09.3264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,350.56*7D
2025-09-01T16:36:10.3269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,350.96*59
2025-09-01T16:36:11.3264606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.46,351.31*76
2025-09-01T16:36:12.3296746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.26,351.58*7E
2025-09-01T16:36:13.3267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,351.57*78
2025-09-01T16:36:14.3268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,351.26*59
2025-09-01T16:36:15.3265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.07,350.75*59
2025-09-01T16:36:16.3261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.76,350.32*54
2025-09-01T16:36:17.3283575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,350.30*7B
2025-09-01T16:36:18.3269520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,350.54*51
2025-09-01T16:36:19.3262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.19,350.85*7E
2025-09-01T16:36:20.3263528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,351.32*7E
2025-09-01T16:36:21.3267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,351.59*7C
2025-09-01T16:36:22.3265023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,351.30*51
2025-09-01T16:36:23.3269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,350.79*5B
2025-09-01T16:36:24.3264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,350.63*53
2025-09-01T16:36:25.3269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,350.92*71
2025-09-01T16:36:26.3269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,351.19*51
2025-09-01T16:36:27.3268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,351.23*74
2025-09-01T16:36:28.3263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,351.17*7B
2025-09-01T16:36:29.3268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,350.94*5C
2025-09-01T16:36:30.3261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,350.59*51
2025-09-01T16:36:31.3266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,350.43*5A
2025-09-01T16:36:32.3269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,350.81*5B
2025-09-01T16:36:33.3265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,351.23*55
2025-09-01T16:36:34.3270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,351.28*50
2025-09-01T16:36:35.3266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,350.98*51
2025-09-01T16:36:36.3264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,350.62*5C
2025-09-01T16:36:37.3270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,350.54*51
2025-09-01T16:36:38.3263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,350.69*50
2025-09-01T16:36:39.3269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,350.85*72
2025-09-01T16:36:40.3265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,350.96*50
2025-09-01T16:36:41.3261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,351.13*52
2025-09-01T16:36:42.3263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,351.31*53
2025-09-01T16:36:43.3265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,351.32*78
2025-09-01T16:36:44.3269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,351.16*7E
2025-09-01T16:36:45.3266088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,350.93*72
2025-09-01T16:36:46.3267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,350.74*74
2025-09-01T16:36:47.3265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,350.76*52
2025-09-01T16:36:48.3265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,350.73*76
2025-09-01T16:36:49.3262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,350.74*7B
2025-09-01T16:36:50.3264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,350.90*7B
2025-09-01T16:36:51.3269424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,351.07*59
2025-09-01T16:36:52.3264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,351.24*7C
2025-09-01T16:36:53.3263957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,351.33*51
2025-09-01T16:36:54.3264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,351.28*5F
2025-09-01T16:36:55.3261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,351.03*73
2025-09-01T16:36:56.3262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,350.71*71
2025-09-01T16:36:57.3267416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,350.44*7D
2025-09-01T16:36:58.3271221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,350.37*7C
2025-09-01T16:36:59.3270306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,350.61*52
2025-09-01T16:37:00.3261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,351.01*50
2025-09-01T16:37:01.3268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,351.33*75
2025-09-01T16:37:02.3268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,351.59*52
2025-09-01T16:37:03.3264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,351.60*5C
2025-09-01T16:37:04.3263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,351.16*55
2025-09-01T16:37:05.3262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,350.64*5C
2025-09-01T16:37:06.3261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,350.29*76
2025-09-01T16:37:07.3267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.09,350.28*51
2025-09-01T16:37:08.3261364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.33,350.54*56
2025-09-01T16:37:09.3262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.35,350.89*7E
2025-09-01T16:37:10.3264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,351.08*78
2025-09-01T16:37:11.3266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,351.09*5A
2025-09-01T16:37:12.3293746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.05,351.18*5A
2025-09-01T16:37:13.3262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.33,351.26*57
2025-09-01T16:37:14.3265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,351.19*56
2025-09-01T16:37:15.3269477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,351.01*78
2025-09-01T16:37:16.3264439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.17,350.81*7E
2025-09-01T16:37:17.3268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.88,350.83*75
2025-09-01T16:37:18.3266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.24,351.05*54
2025-09-01T16:37:19.3270807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,351.21*55
2025-09-01T16:37:20.3268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,351.33*5D
2025-09-01T16:37:21.3264375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,351.44*54
2025-09-01T16:37:22.3270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,351.58*55
2025-09-01T16:37:23.3268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,351.73*55
2025-09-01T16:37:24.3269774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,351.68*5F
2025-09-01T16:37:25.3267101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,351.42*53
2025-09-01T16:37:26.3271378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,351.13*71
2025-09-01T16:37:27.3265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,350.98*74
2025-09-01T16:37:28.3268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,351.09*59
2025-09-01T16:37:29.3265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.96,351.36*56
2025-09-01T16:37:30.3267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,351.57*5C
2025-09-01T16:37:31.3264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,351.45*7C
2025-09-01T16:37:32.3263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.75,350.96*5A
2025-09-01T16:37:33.3269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,350.64*52
2025-09-01T16:37:34.3269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,350.88*70
2025-09-01T16:37:35.3270695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.11,351.41*71
2025-09-01T16:37:36.3263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,351.81*5B
2025-09-01T16:37:37.3263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,351.88*7B
2025-09-01T16:37:38.3370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,351.61*7B
2025-09-01T16:37:39.3266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,351.22*7B
2025-09-01T16:37:40.3267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,350.82*71
2025-09-01T16:37:41.3261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,350.62*54
2025-09-01T16:37:42.3264575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,350.75*5A
2025-09-01T16:37:43.3260052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,351.20*78
2025-09-01T16:37:44.3261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,351.72*79
2025-09-01T16:37:45.3266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,352.10*7E
2025-09-01T16:37:46.3369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,352.20*78
2025-09-01T16:37:47.3265882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.53,352.13*79
2025-09-01T16:37:48.3263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,351.93*72
2025-09-01T16:37:49.3269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,351.52*79
2025-09-01T16:37:50.3261448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,350.95*5F
2025-09-01T16:37:51.3271400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,350.59*50
2025-09-01T16:37:52.3265436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,350.69*5B
2025-09-01T16:37:53.3261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,351.20*74
2025-09-01T16:37:54.3268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,351.76*50
2025-09-01T16:37:55.3268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.98,352.09*55
2025-09-01T16:37:56.3267619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,352.28*77
2025-09-01T16:37:57.3264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,352.24*73
2025-09-01T16:37:58.3263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,351.73*54
2025-09-01T16:37:59.3263414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,350.96*52
2025-09-01T16:38:00.3264696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,350.36*51
2025-09-01T16:38:01.3271490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,350.23*7B
2025-09-01T16:38:02.3265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,350.42*51
2025-09-01T16:38:03.3259396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,350.63*7E
2025-09-01T16:38:04.3261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,351.01*5C
2025-09-01T16:38:05.3260218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,351.56*59
2025-09-01T16:38:06.3362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,351.95*76
2025-09-01T16:38:07.3268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,351.94*72
2025-09-01T16:38:08.3266329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,351.48*74
2025-09-01T16:38:09.3262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.48,350.67*5A
2025-09-01T16:38:10.3264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,349.86*5F
2025-09-01T16:38:11.3262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,349.53*79
2025-09-01T16:38:12.3264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,349.66*76
2025-09-01T16:38:13.3261943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.30,349.90*59
2025-09-01T16:38:14.3262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,350.35*53
2025-09-01T16:38:15.3270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,350.94*5B
2025-09-01T16:38:16.3263257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,351.24*71
2025-09-01T16:38:17.3269977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,351.16*54
2025-09-01T16:38:18.3269813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.00,350.78*53
2025-09-01T16:38:19.3267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.20,350.33*56
2025-09-01T16:38:20.3268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,350.00*59
2025-09-01T16:38:21.3263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.16,349.78*7F
2025-09-01T16:38:22.3264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.83,349.77*57
2025-09-01T16:38:23.3262274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,349.94*7D
2025-09-01T16:38:24.3365342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,350.29*73
2025-09-01T16:38:25.3261633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,350.78*54
2025-09-01T16:38:26.3265916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,351.18*7B
2025-09-01T16:38:27.3267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,351.33*54
2025-09-01T16:38:28.3268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,351.28*54
2025-09-01T16:38:29.3263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.02,351.10*51
2025-09-01T16:38:30.3364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,350.77*7B
2025-09-01T16:38:31.3261933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,350.38*7F
2025-09-01T16:38:32.3264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,350.22*79
2025-09-01T16:38:33.3261350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,350.34*73
2025-09-01T16:38:34.3263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.15,350.73*59
2025-09-01T16:38:35.3267314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,351.14*53
2025-09-01T16:38:36.3368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,351.23*7A
2025-09-01T16:38:37.3270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,350.99*51
2025-09-01T16:38:38.3261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,350.87*5B
2025-09-01T16:38:39.3259999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,350.99*78
2025-09-01T16:38:40.3263222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,351.07*78
2025-09-01T16:38:41.3368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,351.14*7A
2025-09-01T16:38:42.3370249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.55,351.26*75
2025-09-01T16:38:43.3365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,351.20*7E
2025-09-01T16:38:44.3369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,351.00*74
2025-09-01T16:38:45.3265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,350.85*7E
2025-09-01T16:38:46.3265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,350.79*76
2025-09-01T16:38:47.3267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,350.83*76
2025-09-01T16:38:48.3267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,350.82*51
2025-09-01T16:38:49.3362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,350.83*74
2025-09-01T16:38:50.3262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.44,351.12*54
2025-09-01T16:38:51.3369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.94,351.50*70
2025-09-01T16:38:52.3362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.48,351.55*70
2025-09-01T16:38:53.3266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.18,351.36*5A
2025-09-01T16:38:54.3315505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.41,350.88*57
2025-09-01T16:38:55.3267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.94,350.11*56
2025-09-01T16:38:56.3262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.54,349.46*73
2025-09-01T16:38:57.3267165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,349.35*59
2025-09-01T16:38:58.3270212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.20,349.71*51
2025-09-01T16:38:59.3266284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.52,350.42*5B
2025-09-01T16:39:00.3363977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,351.36*56
2025-09-01T16:39:01.3268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,351.89*7A
2025-09-01T16:39:02.3363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,351.86*5B
2025-09-01T16:39:03.3269910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.89,351.36*5A
2025-09-01T16:39:04.3268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.48,350.72*53
2025-09-01T16:39:05.3269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,350.23*59
2025-09-01T16:39:06.3262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,350.08*77
2025-09-01T16:39:07.3269922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.51,350.33*56
2025-09-01T16:39:08.3270849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.98,350.95*5F
2025-09-01T16:39:09.3268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,351.60*53
2025-09-01T16:39:10.3365714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,351.88*7F
2025-09-01T16:39:11.3364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,351.71*5C
2025-09-01T16:39:12.3366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,351.26*57
2025-09-01T16:39:13.3370582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,350.82*51
2025-09-01T16:39:14.3362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,350.52*55
2025-09-01T16:39:15.3270507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,350.49*76
2025-09-01T16:39:16.3260360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,350.62*5C
2025-09-01T16:39:17.3265741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,350.86*54
2025-09-01T16:39:18.3367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,351.06*79
2025-09-01T16:39:19.3365311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,351.05*78
2025-09-01T16:39:20.3366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,350.76*5A
2025-09-01T16:39:21.3263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,350.43*50
2025-09-01T16:39:22.3261371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,350.32*7C
2025-09-01T16:39:23.3268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,350.28*76
2025-09-01T16:39:24.3266305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,350.30*56
2025-09-01T16:39:25.3362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,350.53*7F
2025-09-01T16:39:26.3365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,350.85*7E
2025-09-01T16:39:27.3361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,351.02*7E
2025-09-01T16:39:28.3361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,350.95*72
2025-09-01T16:39:29.3262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,350.58*5E
2025-09-01T16:39:30.3268519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.34,349.96*5A
2025-09-01T16:39:31.3263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.04,349.38*58
2025-09-01T16:39:32.3265300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.23,349.28*7F
2025-09-01T16:39:33.3264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.17,349.82*7C
2025-09-01T16:39:34.3367266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.88,350.42*5A
2025-09-01T16:39:35.3363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.65,350.73*78
2025-09-01T16:39:36.3363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.05,350.72*7F
2025-09-01T16:39:37.3365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,350.51*7F
2025-09-01T16:39:38.3262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,350.43*58
2025-09-01T16:39:39.3263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,350.58*5C
2025-09-01T16:39:40.3267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,350.54*5A
2025-09-01T16:39:41.3363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,350.33*5F
2025-09-01T16:39:42.3363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,350.27*73
2025-09-01T16:39:43.3371865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,350.36*55
2025-09-01T16:39:44.3367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,350.38*76
2025-09-01T16:39:45.3266002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,350.43*5E
2025-09-01T16:39:46.3267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,350.69*74
2025-09-01T16:39:47.3365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,351.23*5C
2025-09-01T16:39:48.3369193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,351.81*5D
2025-09-01T16:39:49.3364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,351.81*71
2025-09-01T16:39:50.3361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.53,351.14*70
2025-09-01T16:39:51.3268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.68,350.37*5E
2025-09-01T16:39:52.3270598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,350.00*54
2025-09-01T16:39:53.3266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.73,350.23*75
2025-09-01T16:39:54.3267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.81,350.73*7B
2025-09-01T16:39:55.3363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,351.27*54
2025-09-01T16:39:56.3366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,351.55*7F
2025-09-01T16:39:57.3362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,351.45*73
2025-09-01T16:39:58.3368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,351.23*79
2025-09-01T16:39:59.3267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,350.95*5D
2025-09-01T16:40:00.3361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,350.80*58
2025-09-01T16:40:01.3268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,350.82*7C
2025-09-01T16:40:02.3270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.24,350.91*7F
2025-09-01T16:40:03.3365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,351.13*50
2025-09-01T16:40:04.3362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,351.25*7B
2025-09-01T16:40:05.3369747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,350.97*77
2025-09-01T16:40:06.3369609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,350.49*7B
2025-09-01T16:40:07.3368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,350.14*58
2025-09-01T16:40:08.3268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,349.96*57
2025-09-01T16:40:09.3364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,350.11*79
2025-09-01T16:40:10.3365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,350.71*76
2025-09-01T16:40:11.3360655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,351.30*55
2025-09-01T16:40:12.3365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,351.32*7F
2025-09-01T16:40:13.3368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.44,350.80*70
2025-09-01T16:40:14.3370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.67,350.18*5D
2025-09-01T16:40:15.3364776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,349.58*5B
2025-09-01T16:40:16.3266331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,349.31*7A
2025-09-01T16:40:17.3262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.57,349.59*7A
2025-09-01T16:40:18.3364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.57,350.25*55
2025-09-01T16:40:19.3369231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,350.91*52
2025-09-01T16:40:20.3370669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,351.13*7B
2025-09-01T16:40:21.3433790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,350.96*59
2025-09-01T16:40:22.3407629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,350.70*5B
2025-09-01T16:40:23.3365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,350.29*59
2025-09-01T16:40:24.3367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,350.09*77
2025-09-01T16:40:25.3378217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,350.12*70
2025-09-01T16:40:26.3364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,350.12*7C
2025-09-01T16:40:27.3370155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,350.18*54
2025-09-01T16:40:28.3262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,350.31*7E
2025-09-01T16:40:29.3268617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,350.43*7F
2025-09-01T16:40:30.3367019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,350.69*5F
2025-09-01T16:40:31.3367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,351.05*7C
2025-09-01T16:40:32.3365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.51,351.07*7A
2025-09-01T16:40:33.3367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.10,350.66*7C
2025-09-01T16:40:34.3369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,350.14*58
2025-09-01T16:40:35.3363385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.97,349.58*5D
2025-09-01T16:40:36.3269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,349.20*70
2025-09-01T16:40:37.3265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,349.41*73
2025-09-01T16:40:38.3371158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,350.13*54
2025-09-01T16:40:39.3364650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.86,350.99*58
2025-09-01T16:40:40.3368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.06,351.60*7D
2025-09-01T16:40:41.3365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.56,351.55*76
2025-09-01T16:40:42.3366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,351.24*55
2025-09-01T16:40:43.3371052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.64,350.97*5B
2025-09-01T16:40:44.3362323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.19,350.61*5D
2025-09-01T16:40:45.3367009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,350.24*52
2025-09-01T16:40:46.3367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,350.11*57
2025-09-01T16:40:47.3368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,350.43*78
2025-09-01T16:40:48.3369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.67,351.01*55
2025-09-01T16:40:49.3368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.52,351.54*57
2025-09-01T16:40:50.3367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,351.91*73
2025-09-01T16:40:51.3366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,351.94*56
2025-09-01T16:40:52.3367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,351.74*55
2025-09-01T16:40:53.3363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,351.40*50
2025-09-01T16:40:54.3363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,350.98*54
2025-09-01T16:40:55.3363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,350.72*78
2025-09-01T16:40:56.3369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,350.75*73
2025-09-01T16:40:57.3365357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,350.92*71
2025-09-01T16:40:58.3365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,351.22*5F
2025-09-01T16:40:59.3361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,351.61*73
2025-09-01T16:41:00.3366645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,351.81*72
2025-09-01T16:41:01.3365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,351.82*5F
2025-09-01T16:41:02.3365818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,351.85*75
2025-09-01T16:41:03.3364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,351.76*72
2025-09-01T16:41:04.3366571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,351.48*71
2025-09-01T16:41:05.3361744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,351.18*55
2025-09-01T16:41:06.3363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,351.03*55
2025-09-01T16:41:07.3367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,351.09*5C
2025-09-01T16:41:08.3368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,351.47*54
2025-09-01T16:41:09.3362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.67,352.14*5A
2025-09-01T16:41:10.3362555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,352.52*5A
2025-09-01T16:41:11.3369493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,352.42*73
2025-09-01T16:41:12.3362414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,352.17*51
2025-09-01T16:41:13.3369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,351.70*55
2025-09-01T16:41:14.3364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,351.15*73
2025-09-01T16:41:15.3368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,350.97*70
2025-09-01T16:41:16.3369711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,351.26*54
2025-09-01T16:41:17.3366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,351.63*7E
2025-09-01T16:41:18.3367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,351.91*76
2025-09-01T16:41:19.3363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,352.25*57
2025-09-01T16:41:20.3369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,352.32*54
2025-09-01T16:41:21.3365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.45,351.85*54
2025-09-01T16:41:22.3366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,351.35*59
2025-09-01T16:41:23.3364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,351.09*59
2025-09-01T16:41:24.3366807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,350.99*58
2025-09-01T16:41:25.3363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,351.06*51
2025-09-01T16:41:26.3363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,351.23*70
2025-09-01T16:41:27.3366494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,351.31*50
2025-09-01T16:41:28.3369835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,351.31*50
2025-09-01T16:41:29.3365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,351.49*76
2025-09-01T16:41:30.3372000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,351.66*5A
2025-09-01T16:41:31.3369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,351.47*7C
2025-09-01T16:41:32.3365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.09,350.88*73
2025-09-01T16:41:33.3362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.37,350.39*5A
2025-09-01T16:41:34.3369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,350.22*50
2025-09-01T16:41:35.3366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.26,350.27*71
2025-09-01T16:41:36.3365785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,350.54*76
2025-09-01T16:41:37.3371173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,350.94*50
2025-09-01T16:41:38.3365101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.41,351.19*76
2025-09-01T16:41:39.3371032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.75,351.19*76
2025-09-01T16:41:40.3360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,351.08*7D
2025-09-01T16:41:41.3366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,350.97*5A
2025-09-01T16:41:42.3417858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,350.91*5D
2025-09-01T16:41:43.3362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.73,350.78*50
2025-09-01T16:41:44.3362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.39,350.70*5C
2025-09-01T16:41:45.3369955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,350.82*59
2025-09-01T16:41:46.3362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,350.97*59
2025-09-01T16:41:47.3367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.49,350.97*5B
2025-09-01T16:41:48.3365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.87,350.91*5D
2025-09-01T16:41:49.3366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,351.21*7A
2025-09-01T16:41:50.3367027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,351.50*56
2025-09-01T16:41:51.3363989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.39,351.38*50
2025-09-01T16:41:52.3364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.92,351.16*5C
2025-09-01T16:41:53.3361194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,351.15*54
2025-09-01T16:41:54.3362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,351.17*56
2025-09-01T16:41:55.3370972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.95,351.22*55
2025-09-01T16:41:56.3366010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.49,351.36*5D
2025-09-01T16:41:57.3362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.89,351.57*53
2025-09-01T16:41:58.3371349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,351.65*7D
2025-09-01T16:41:59.3366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,351.51*54
2025-09-01T16:42:00.3364979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,351.41*54
2025-09-01T16:42:01.3367870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,351.41*54
2025-09-01T16:42:02.3361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,351.44*59
2025-09-01T16:42:03.3368462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,351.53*53
2025-09-01T16:42:04.3368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,351.54*78
2025-09-01T16:42:05.3363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,351.49*7B
2025-09-01T16:42:06.3368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,351.50*57
2025-09-01T16:42:07.3365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,351.58*58
2025-09-01T16:42:08.3367583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,351.66*75
2025-09-01T16:42:09.3363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,351.82*58
2025-09-01T16:42:10.3370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,351.70*5A
2025-09-01T16:42:11.3369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,351.30*5A
2025-09-01T16:42:12.3370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,351.06*7B
2025-09-01T16:42:13.3370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,351.11*7C
2025-09-01T16:42:14.3367795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,351.27*7C
2025-09-01T16:42:15.3365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,351.41*50
2025-09-01T16:42:16.3366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,351.64*5E
2025-09-01T16:42:17.3366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,352.07*7D
2025-09-01T16:42:18.3369269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,352.29*77
2025-09-01T16:42:19.3365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,351.96*79
2025-09-01T16:42:20.3363616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,351.47*76
2025-09-01T16:42:21.3370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,351.13*5A
2025-09-01T16:42:22.3364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,350.95*5C
2025-09-01T16:42:23.3362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,350.88*7F
2025-09-01T16:42:24.3368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,351.02*5C
2025-09-01T16:42:25.3363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.51,351.53*54
2025-09-01T16:42:26.3364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.19,352.05*5C
2025-09-01T16:42:27.3369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,352.23*78
2025-09-01T16:42:28.3359924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,352.18*59
2025-09-01T16:42:29.3368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.26,351.70*55
2025-09-01T16:42:30.3369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.01,350.91*5F
2025-09-01T16:42:31.3365486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,350.32*54
2025-09-01T16:42:32.3368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,350.38*77
2025-09-01T16:42:33.3370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.57,350.97*5C
2025-09-01T16:42:34.3367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.26,351.75*5D
2025-09-01T16:42:35.3369557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,352.34*5A
2025-09-01T16:42:36.3370812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,352.57*5E
2025-09-01T16:42:37.3368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,352.33*57
2025-09-01T16:42:38.3360911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,351.71*51
2025-09-01T16:42:39.3368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,351.18*50
2025-09-01T16:42:40.3368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,351.12*59
2025-09-01T16:42:41.3363080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,351.28*71
2025-09-01T16:42:42.3365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,351.51*5B
2025-09-01T16:42:43.3367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.16,351.86*55
2025-09-01T16:42:44.3369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.77,352.15*5F
2025-09-01T16:42:45.3366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,352.12*5D
2025-09-01T16:42:46.3365833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,351.94*51
2025-09-01T16:42:47.3362269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.08,351.72*56
2025-09-01T16:42:48.3363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,351.49*58
2025-09-01T16:42:49.3368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,351.44*52
2025-09-01T16:42:50.3360072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,351.57*52
2025-09-01T16:42:51.3361034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,351.53*7D
2025-09-01T16:42:52.3361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,351.33*51
2025-09-01T16:42:53.3367869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,351.22*5A
2025-09-01T16:42:54.3367984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,351.24*51
2025-09-01T16:42:55.3364867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,351.49*7D
2025-09-01T16:42:56.3362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,351.84*5E
2025-09-01T16:42:57.3364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,352.05*53
2025-09-01T16:42:58.3365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,352.16*53
2025-09-01T16:42:59.3362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,352.11*5D
2025-09-01T16:43:00.3367929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,351.67*5B
2025-09-01T16:43:01.3363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,350.97*7C
2025-09-01T16:43:02.3368405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,350.51*7A
2025-09-01T16:43:03.3365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.62,350.80*52
2025-09-01T16:43:04.3366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.15,351.52*53
2025-09-01T16:43:05.3361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.16,352.15*77
2025-09-01T16:43:06.3366041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,352.62*53
2025-09-01T16:43:07.3364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,352.92*50
2025-09-01T16:43:08.3366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,352.88*55
2025-09-01T16:43:09.3362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.75,352.42*52
2025-09-01T16:43:10.3366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,351.82*57
2025-09-01T16:43:11.3362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,351.45*74
2025-09-01T16:43:12.3364524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,351.47*52
2025-09-01T16:43:13.3370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.25,351.80*5A
2025-09-01T16:43:14.3369603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,352.23*52
2025-09-01T16:43:15.3366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,352.58*5A
2025-09-01T16:43:16.3368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,352.72*56
2025-09-01T16:43:17.3364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,352.64*5F
2025-09-01T16:43:18.3362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,352.46*5D
2025-09-01T16:43:19.3366057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.36,352.07*53
2025-09-01T16:43:20.3370663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,351.62*55
2025-09-01T16:43:21.3365431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,351.51*58
2025-09-01T16:43:22.3368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,351.64*51
2025-09-01T16:43:23.3361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.51,351.57*51
2025-09-01T16:43:24.3363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.69,351.61*52
2025-09-01T16:43:25.3369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,351.81*5F
2025-09-01T16:43:26.3362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,351.94*75
2025-09-01T16:43:27.3367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,352.07*52
2025-09-01T16:43:28.3369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.03,352.16*55
2025-09-01T16:43:29.3365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.34,352.04*5C
2025-09-01T16:43:30.3347422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,351.80*5A
2025-09-01T16:43:31.3366008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,351.56*54
2025-09-01T16:43:32.3368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.51,351.29*5F
2025-09-01T16:43:33.3363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.02,351.24*5F
2025-09-01T16:43:34.3365324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,351.64*75
2025-09-01T16:43:35.3367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,352.35*7D
2025-09-01T16:43:36.3369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,352.84*59
2025-09-01T16:43:37.3369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,352.70*5D
2025-09-01T16:43:38.3371636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.34,352.09*5D
2025-09-01T16:43:39.3367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.22,351.54*51
2025-09-01T16:43:40.3366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,351.15*56
2025-09-01T16:43:41.3362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,350.98*79
2025-09-01T16:43:42.3365343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.40,351.01*7A
2025-09-01T16:43:43.3363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.66,351.15*56
2025-09-01T16:43:44.3365041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,351.40*57
2025-09-01T16:43:45.3363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,351.74*53
2025-09-01T16:43:46.3364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,351.93*56
2025-09-01T16:43:47.3370474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.66,351.85*5F
2025-09-01T16:43:48.3363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,351.53*50
2025-09-01T16:43:49.3365818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,351.20*5F
2025-09-01T16:43:50.3370040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,350.90*7F
2025-09-01T16:43:51.3365811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,350.61*7D
2025-09-01T16:43:52.3367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,350.59*7A
2025-09-01T16:43:53.3368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,350.88*71
2025-09-01T16:43:54.3367808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,351.38*52
2025-09-01T16:43:55.3363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,351.86*5B
2025-09-01T16:43:56.3367215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,352.06*57
2025-09-01T16:43:57.3362712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,351.78*75
2025-09-01T16:43:58.3364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,351.25*72
2025-09-01T16:43:59.3369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,350.94*72
2025-09-01T16:44:00.3368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,351.05*52
2025-09-01T16:44:01.3363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,351.16*75
2025-09-01T16:44:02.3366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,351.04*7F
2025-09-01T16:44:03.3370144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,350.88*51
2025-09-01T16:44:04.3367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,350.87*5D
2025-09-01T16:44:05.3363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,351.04*52
2025-09-01T16:44:06.3362383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,351.32*53
2025-09-01T16:44:07.3367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,351.29*5C
2025-09-01T16:44:08.3368779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,350.84*57
2025-09-01T16:44:09.3366041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,350.45*77
2025-09-01T16:44:10.3369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,350.52*56
2025-09-01T16:44:11.3364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,350.75*5D
2025-09-01T16:44:12.3367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,350.59*53
2025-09-01T16:44:13.3362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,350.39*5E
2025-09-01T16:44:14.3365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,350.34*50
2025-09-01T16:44:15.3366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,350.42*7B
2025-09-01T16:44:16.3366203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,350.76*59
2025-09-01T16:44:17.3368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.38,351.15*7B
2025-09-01T16:44:18.3366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.32,351.10*78
2025-09-01T16:44:19.3362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,350.67*70
2025-09-01T16:44:20.3363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,350.17*59
2025-09-01T16:44:21.3370272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,349.92*5E
2025-09-01T16:44:22.3362018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.83,350.02*73
2025-09-01T16:44:23.3367177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,350.42*73
2025-09-01T16:44:24.3365564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,350.80*59
2025-09-01T16:44:25.3363252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,350.98*71
2025-09-01T16:44:26.3365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.51,351.15*79
2025-09-01T16:44:27.3371136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,351.12*72
2025-09-01T16:44:28.3362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,350.97*77
2025-09-01T16:44:29.3364024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,350.80*5D
2025-09-01T16:44:30.3362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,350.52*5C
2025-09-01T16:44:31.3366616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,350.38*56
2025-09-01T16:44:32.3370037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,350.59*7C
2025-09-01T16:44:33.3365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,351.00*52
2025-09-01T16:44:34.3369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,351.28*72
2025-09-01T16:44:35.3368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,351.37*76
2025-09-01T16:44:36.3371130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,351.45*7F
2025-09-01T16:44:37.3365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,351.40*79
2025-09-01T16:44:38.3368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,351.03*56
2025-09-01T16:44:39.3366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,350.87*51
2025-09-01T16:44:40.3368449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,351.25*79
2025-09-01T16:44:41.3364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,351.65*72
2025-09-01T16:44:42.3365554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,351.82*5C
2025-09-01T16:44:43.3361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,351.84*7B
2025-09-01T16:44:44.3366368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,351.77*7F
2025-09-01T16:44:45.3364544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,351.75*7D
2025-09-01T16:44:46.3365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,351.81*5F
2025-09-01T16:44:47.3365135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,351.80*50
2025-09-01T16:44:48.3366196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,351.80*51
2025-09-01T16:44:49.3370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,351.98*76
2025-09-01T16:44:50.3387342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,352.19*56
2025-09-01T16:44:51.3365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,352.23*7E
2025-09-01T16:44:52.3363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,352.28*76
2025-09-01T16:44:53.3369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,352.43*7C
2025-09-01T16:44:54.3369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,352.51*50
2025-09-01T16:44:55.3364637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,352.29*5D
2025-09-01T16:44:56.3366875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,351.99*5C
2025-09-01T16:44:57.3364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,352.02*56
2025-09-01T16:44:58.3368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,352.37*5B
2025-09-01T16:44:59.3369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,352.61*58
2025-09-01T16:45:00.3363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,352.74*7D
2025-09-01T16:45:01.3365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,352.81*76
2025-09-01T16:45:02.3367566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,352.71*54
2025-09-01T16:45:03.3368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,352.44*52
2025-09-01T16:45:04.3369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,352.32*57
2025-09-01T16:45:05.3367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,352.30*53
2025-09-01T16:45:06.3370418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,352.54*79
2025-09-01T16:45:07.3362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,352.73*5B
2025-09-01T16:45:08.3370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,352.46*7F
2025-09-01T16:45:09.3368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,352.12*51
2025-09-01T16:45:10.3367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,351.97*54
2025-09-01T16:45:11.3366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,352.00*54
2025-09-01T16:45:12.3369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,352.13*52
2025-09-01T16:45:13.3364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,352.27*73
2025-09-01T16:45:14.3361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,352.35*7B
2025-09-01T16:45:15.3363952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,352.31*50
2025-09-01T16:45:16.3364143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,352.09*57
2025-09-01T16:45:17.3366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,351.62*59
2025-09-01T16:45:18.3365438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,351.21*5B
2025-09-01T16:45:19.3362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,351.14*58
2025-09-01T16:45:20.3370297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,351.28*74
2025-09-01T16:45:21.3367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,351.67*5A
2025-09-01T16:45:22.3364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,352.06*5A
2025-09-01T16:45:23.3369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,352.32*7B
2025-09-01T16:45:24.3361416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,352.29*52
2025-09-01T16:45:25.3369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,351.86*5F
2025-09-01T16:45:26.3366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,351.29*58
2025-09-01T16:45:27.3365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,350.96*78
2025-09-01T16:45:28.3370185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,351.07*50
2025-09-01T16:45:29.3366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,351.39*50
2025-09-01T16:45:30.3368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,351.76*77
2025-09-01T16:45:31.3371040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,352.06*7F
2025-09-01T16:45:32.3365886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,352.02*52
2025-09-01T16:45:33.3365440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,351.74*56
2025-09-01T16:45:34.3367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,351.48*5B
2025-09-01T16:45:35.3364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,351.41*70
2025-09-01T16:45:36.3369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,351.44*7A
2025-09-01T16:45:37.3369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,351.49*5A
2025-09-01T16:45:38.3370294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,351.57*7E
2025-09-01T16:45:39.3366978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,351.86*75
2025-09-01T16:45:40.3369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,352.21*73
2025-09-01T16:45:41.3365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.64,352.04*56
2025-09-01T16:45:42.3368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.91,351.24*52
2025-09-01T16:45:43.3368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.78,350.63*55
2025-09-01T16:45:44.3364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,350.60*7C
2025-09-01T16:45:45.3365444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.39,350.84*56
2025-09-01T16:45:46.3369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.23,351.27*5E
2025-09-01T16:45:47.3368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,351.96*5C
2025-09-01T16:45:48.3371010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,352.58*7D
2025-09-01T16:45:49.3366206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.17,352.79*7E
2025-09-01T16:45:50.3366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.07,352.27*57
2025-09-01T16:45:51.3369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.24,351.15*5D
2025-09-01T16:45:52.3370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,350.19*52
2025-09-01T16:45:53.3366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.72,349.85*7A
2025-09-01T16:45:54.3369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.15,350.16*7D
2025-09-01T16:45:55.3363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.20,350.91*58
2025-09-01T16:45:56.3363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,351.69*56
2025-09-01T16:45:57.3366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,352.22*70
2025-09-01T16:45:58.3361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,352.35*5B
2025-09-01T16:45:59.3368484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.92,352.04*56
2025-09-01T16:46:00.3365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.58,351.39*57
2025-09-01T16:46:01.3368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,350.72*58
2025-09-01T16:46:02.3370998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,350.29*54
2025-09-01T16:46:03.3361924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,350.27*7F
2025-09-01T16:46:04.3365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.37,350.63*55
2025-09-01T16:46:05.3370271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.97,351.10*5A
2025-09-01T16:46:06.3360675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,351.53*78
2025-09-01T16:46:07.3367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,351.88*58
2025-09-01T16:46:08.3368742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,351.93*55
2025-09-01T16:46:09.3364032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,351.78*59
2025-09-01T16:46:10.3364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,351.52*54
2025-09-01T16:46:11.3365496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,351.12*73
2025-09-01T16:46:12.3371392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,350.84*7F
2025-09-01T16:46:13.3362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,350.62*73
2025-09-01T16:46:14.3369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,350.43*5C
2025-09-01T16:46:15.3366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.90,350.70*70
2025-09-01T16:46:16.3362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.41,351.37*78
2025-09-01T16:46:17.3364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,351.85*73
2025-09-01T16:46:18.3362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,351.94*74
2025-09-01T16:46:19.3368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.39,351.94*7E
2025-09-01T16:46:20.3368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.31,351.79*70
2025-09-01T16:46:21.3362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,351.55*75
2025-09-01T16:46:22.3370595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,351.45*79
2025-09-01T16:46:23.3364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.64,351.40*7C
2025-09-01T16:46:24.3365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.60,351.18*76
2025-09-01T16:46:25.3364071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,351.09*5D
2025-09-01T16:46:26.3367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,351.37*77
2025-09-01T16:46:27.3364891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.45,351.83*5C
2025-09-01T16:46:28.3367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,352.00*76
2025-09-01T16:46:29.3362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,351.85*50
2025-09-01T16:46:30.3371032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.66,351.45*57
2025-09-01T16:46:31.3361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,351.05*5D
2025-09-01T16:46:32.3362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,350.95*5F
2025-09-01T16:46:33.3361670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,351.20*7E
2025-09-01T16:46:34.3369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,351.46*73
2025-09-01T16:46:35.3367273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,351.55*73
2025-09-01T16:46:36.3368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,351.52*71
2025-09-01T16:46:37.3365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,351.46*72
2025-09-01T16:46:38.3367252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,351.23*7E
2025-09-01T16:46:39.3460892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,351.03*7D
2025-09-01T16:46:40.3363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,350.99*55
2025-09-01T16:46:41.3370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,350.98*52
2025-09-01T16:46:42.3369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,350.96*72
2025-09-01T16:46:43.3364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,351.04*7F
2025-09-01T16:46:44.3367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,351.28*58
2025-09-01T16:46:45.3361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,351.63*51
2025-09-01T16:46:46.3364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,351.87*76
2025-09-01T16:46:47.3362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,351.87*51
2025-09-01T16:46:48.3364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,351.51*5F
2025-09-01T16:46:49.3370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,350.93*5C
2025-09-01T16:46:50.3367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,350.56*52
2025-09-01T16:46:51.3369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,350.65*7F
2025-09-01T16:46:52.3362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.73,351.06*5E
2025-09-01T16:46:53.3362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,351.57*55
2025-09-01T16:46:54.3363408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,352.04*7E
2025-09-01T16:46:55.3362301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,352.36*52
2025-09-01T16:46:56.3364318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,352.44*51
2025-09-01T16:46:57.3369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,352.34*7D
2025-09-01T16:46:58.3369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,351.93*77
2025-09-01T16:46:59.3367286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,351.26*51
2025-09-01T16:47:00.3367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,350.57*56
2025-09-01T16:47:01.3363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,350.47*57
2025-09-01T16:47:02.3365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,351.20*77
2025-09-01T16:47:03.3361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.21,352.21*79
2025-09-01T16:47:04.3363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.26,352.92*56
2025-09-01T16:47:05.3370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,353.14*52
2025-09-01T16:47:06.3470840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.77,352.86*7E
2025-09-01T16:47:07.3466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.22,352.52*7B
2025-09-01T16:47:08.3365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,352.26*54
2025-09-01T16:47:09.3367509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.07,351.96*73
2025-09-01T16:47:10.3408110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.52,351.86*7A
2025-09-01T16:47:11.3363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,352.01*78
2025-09-01T16:47:12.3471088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,352.15*7D
2025-09-01T16:47:13.3467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,352.41*7E
2025-09-01T16:47:14.3465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.64,352.68*74
2025-09-01T16:47:15.3463102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,352.86*79
2025-09-01T16:47:16.3367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,352.96*5D
2025-09-01T16:47:17.3369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,352.79*55
2025-09-01T16:47:18.3365416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.28,352.36*52
2025-09-01T16:47:19.3459322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.99,351.80*54
2025-09-01T16:47:20.3367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,351.37*55
2025-09-01T16:47:21.3363049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,351.37*71
2025-09-01T16:47:22.3364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.84,351.65*53
2025-09-01T16:47:23.3369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.67,352.09*5F
2025-09-01T16:47:24.3461217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,352.49*5D
2025-09-01T16:47:25.3467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,352.65*7C
2025-09-01T16:47:26.3367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,352.57*59
2025-09-01T16:47:27.3366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,352.34*5B
2025-09-01T16:47:28.3367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.62,351.89*57
2025-09-01T16:47:29.3462309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,351.32*5B
2025-09-01T16:47:30.3369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,351.19*5C
2025-09-01T16:47:31.3363994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.41,351.65*55
2025-09-01T16:47:32.3365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.22,352.15*56
2025-09-01T16:47:33.3370903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,352.42*57
2025-09-01T16:47:34.3461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,352.52*7A
2025-09-01T16:47:35.3462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,352.49*55
2025-09-01T16:47:36.3465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,352.42*56
2025-09-01T16:47:37.3461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,352.40*5E
2025-09-01T16:47:38.3361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,352.50*71
2025-09-01T16:47:39.3369980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,352.43*79
2025-09-01T16:47:40.3364128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,352.22*53
2025-09-01T16:47:41.3370496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,352.17*56
2025-09-01T16:47:42.3463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,352.50*5C
2025-09-01T16:47:43.3465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,352.77*5B
2025-09-01T16:47:44.3470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,352.74*7B
2025-09-01T16:47:45.3464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,352.63*7C
2025-09-01T16:47:46.3362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,352.51*53
2025-09-01T16:47:47.3371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,352.46*56
2025-09-01T16:47:48.3361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,352.53*51
2025-09-01T16:47:49.3369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,352.65*59
2025-09-01T16:47:50.3459125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,352.72*78
2025-09-01T16:47:51.3467289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,352.70*7F
2025-09-01T16:47:52.3467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,352.55*71
2025-09-01T16:47:53.3464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,352.38*76
2025-09-01T16:47:54.3369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,352.49*7D
2025-09-01T16:47:55.3364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,352.73*71
2025-09-01T16:47:56.3368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,352.93*70
2025-09-01T16:47:57.3461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,353.03*57
2025-09-01T16:47:58.3471251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,353.01*7A
2025-09-01T16:47:59.3462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,352.82*7F
2025-09-01T16:48:00.3464233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,352.58*56
2025-09-01T16:48:01.3370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,352.45*5C
2025-09-01T16:48:02.3404088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,352.26*54
2025-09-01T16:48:03.3367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,352.19*51
2025-09-01T16:48:04.3370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,352.42*79
2025-09-01T16:48:05.3467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,352.74*53
2025-09-01T16:48:06.3467430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.24,352.94*5F
2025-09-01T16:48:07.3462869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,352.90*77
2025-09-01T16:48:08.3364776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,352.66*52
2025-09-01T16:48:09.3370677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.75,352.41*52
2025-09-01T16:48:10.3365724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.11,352.21*57
2025-09-01T16:48:11.3471173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,352.12*57
2025-09-01T16:48:12.3469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,352.17*5B
2025-09-01T16:48:13.3462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,352.29*74
2025-09-01T16:48:14.3467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,352.35*7A
2025-09-01T16:48:15.3469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,352.24*75
2025-09-01T16:48:16.3361897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,352.14*78
2025-09-01T16:48:17.3369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,352.24*78
2025-09-01T16:48:18.3361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,352.40*7F
2025-09-01T16:48:19.3465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,352.42*5D
2025-09-01T16:48:20.3466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,352.28*54
2025-09-01T16:48:21.3469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,352.19*5A
2025-09-01T16:48:22.3460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,352.13*78
2025-09-01T16:48:23.3371059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,352.15*54
2025-09-01T16:48:24.3369805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,352.12*56
2025-09-01T16:48:25.3366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,351.91*59
2025-09-01T16:48:26.3367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,351.70*58
2025-09-01T16:48:27.3465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,351.87*59
2025-09-01T16:48:28.3466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,352.43*58
2025-09-01T16:48:29.3463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,352.86*71
2025-09-01T16:48:30.3464826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,352.69*7A
2025-09-01T16:48:31.3461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.80,352.03*5B
2025-09-01T16:48:32.3462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.05,351.43*5C
2025-09-01T16:48:33.3368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.83,351.09*7E
2025-09-01T16:48:34.3368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.44,351.06*73
2025-09-01T16:48:35.3465656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,351.37*5F
2025-09-01T16:48:36.3470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.04,352.00*7A
2025-09-01T16:48:37.3467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.33,352.82*71
2025-09-01T16:48:38.3469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,353.19*79
2025-09-01T16:48:39.3468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,352.79*58
2025-09-01T16:48:40.3462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.79,352.21*58
2025-09-01T16:48:41.3368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.37,351.70*52
2025-09-01T16:48:42.3370639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,351.33*55
2025-09-01T16:48:43.3363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,351.34*75
2025-09-01T16:48:44.3464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.04,351.90*5A
2025-09-01T16:48:45.3470932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.42,352.75*5F
2025-09-01T16:48:46.3470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.49,353.41*5A
2025-09-01T16:48:47.3464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,353.43*78
2025-09-01T16:48:48.3465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.04,352.94*59
2025-09-01T16:48:49.3462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.94,352.44*59
2025-09-01T16:48:50.3468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.66,352.09*50
2025-09-01T16:48:51.3367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.79,351.89*75
2025-09-01T16:48:52.3368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,352.06*7F
2025-09-01T16:48:53.3465725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.02,352.43*5B
2025-09-01T16:48:54.3469229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.26,352.64*53
2025-09-01T16:48:55.3465839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.43,352.65*71
2025-09-01T16:48:56.3469882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,352.62*78
2025-09-01T16:48:57.3467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,352.45*50
2025-09-01T16:48:58.3467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.73,352.13*50
2025-09-01T16:48:59.3464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.30,351.76*58
2025-09-01T16:49:00.3464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,351.51*7E
2025-09-01T16:49:01.3462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,351.58*56
2025-09-01T16:49:02.3463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.00,351.99*52
2025-09-01T16:49:03.3468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,352.38*72
2025-09-01T16:49:04.3462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,352.49*79
2025-09-01T16:49:05.3467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,352.52*59
2025-09-01T16:49:06.3469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,352.38*58
2025-09-01T16:49:07.3470837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,351.95*59
2025-09-01T16:49:08.3464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,351.64*52
2025-09-01T16:49:09.3468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,351.88*51
2025-09-01T16:49:10.3471085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,352.34*54
2025-09-01T16:49:11.3466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,352.71*59
2025-09-01T16:49:12.3462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,352.90*5E
2025-09-01T16:49:13.3466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,352.84*5B
2025-09-01T16:49:14.3466442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,352.64*5C
2025-09-01T16:49:15.3469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,352.24*5F
2025-09-01T16:49:16.3460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,351.86*58
2025-09-01T16:49:17.3464191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,351.87*5D
2025-09-01T16:49:18.3468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,352.02*54
2025-09-01T16:49:19.3366962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,352.12*7D
2025-09-01T16:49:20.3467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,352.39*5C
2025-09-01T16:49:21.3465331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,352.83*59
2025-09-01T16:49:22.3466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,353.14*57
2025-09-01T16:49:23.3465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,353.02*55
2025-09-01T16:49:24.3468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,352.51*5F
2025-09-01T16:49:25.3463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,351.86*52
2025-09-01T16:49:26.3466615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,351.12*50
2025-09-01T16:49:27.3462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,350.85*72
2025-09-01T16:49:28.3462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.15,351.24*70
2025-09-01T16:49:29.3469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,352.01*57
2025-09-01T16:49:30.3469260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,352.93*51
2025-09-01T16:49:31.3465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,353.40*50
2025-09-01T16:49:32.3466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.05,353.19*5B
2025-09-01T16:49:33.3471253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.38,352.83*56
2025-09-01T16:49:34.3463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,352.49*56
2025-09-01T16:49:35.3469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,352.08*5D
2025-09-01T16:49:36.3466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,351.59*59
2025-09-01T16:49:37.3465215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,351.39*5B
2025-09-01T16:49:38.3461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.32,351.88*50
2025-09-01T16:49:39.3468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.11,352.73*56
2025-09-01T16:49:40.3469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,353.33*76
2025-09-01T16:49:41.3466115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.59,353.63*5C
2025-09-01T16:49:42.3466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.74,353.64*54
2025-09-01T16:49:43.3467721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.90,353.18*50
2025-09-01T16:49:44.3468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,352.57*59
2025-09-01T16:49:45.3463350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,352.42*76
2025-09-01T16:49:46.3465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,352.54*5E
2025-09-01T16:49:47.3462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,352.45*71
2025-09-01T16:49:48.3466677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,352.37*7E
2025-09-01T16:49:49.3468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,352.28*59
2025-09-01T16:49:50.3470873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,352.26*73
2025-09-01T16:49:51.3463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,352.61*78
2025-09-01T16:49:52.3466790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,353.16*50
2025-09-01T16:49:53.3463236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,353.46*57
2025-09-01T16:49:54.3464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,353.19*5F
2025-09-01T16:49:55.3469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,352.53*79
2025-09-01T16:49:56.3463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,351.80*7F
2025-09-01T16:49:57.3471271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,351.38*77
2025-09-01T16:49:58.3461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.40,351.48*7B
2025-09-01T16:49:59.3462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.89,351.79*71
2025-09-01T16:50:00.3465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,352.26*7C
2025-09-01T16:50:01.3471532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,352.90*75
2025-09-01T16:50:02.3461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,353.35*7C
2025-09-01T16:50:03.3467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,353.38*7B
2025-09-01T16:50:04.3467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,353.01*7A
2025-09-01T16:50:05.3463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,352.47*51
2025-09-01T16:50:06.3465648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,352.12*5B
2025-09-01T16:50:07.3461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,352.01*77
2025-09-01T16:50:08.3463102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,351.90*56
2025-09-01T16:50:09.3468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,351.75*77
2025-09-01T16:50:10.3469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,351.98*79
2025-09-01T16:50:11.3463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,352.40*51
2025-09-01T16:50:12.3463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,352.64*7F
2025-09-01T16:50:13.3470623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,352.71*73
2025-09-01T16:50:14.3468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,352.87*58
2025-09-01T16:50:15.3464045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,352.86*5D
2025-09-01T16:50:16.3465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,352.68*71
2025-09-01T16:50:17.3467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,352.42*79
2025-09-01T16:50:18.3466058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,351.97*75
2025-09-01T16:50:19.3462365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,351.70*58
2025-09-01T16:50:20.3463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,351.72*5F
2025-09-01T16:50:21.3469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,351.91*72
2025-09-01T16:50:22.3464855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,352.27*7B
2025-09-01T16:50:23.3462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,352.60*57
2025-09-01T16:50:24.3464243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,352.88*52
2025-09-01T16:50:25.3465908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,353.09*78
2025-09-01T16:50:26.3464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,352.98*53
2025-09-01T16:50:27.3461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,352.63*57
2025-09-01T16:50:28.3461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,352.45*55
2025-09-01T16:50:29.3468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,352.55*55
2025-09-01T16:50:30.3469935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,352.55*7F
2025-09-01T16:50:31.3466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,352.28*5E
2025-09-01T16:50:32.3469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,352.04*55
2025-09-01T16:50:33.3466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,352.16*78
2025-09-01T16:50:34.3469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,352.65*5B
2025-09-01T16:50:35.3460564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.76,353.23*53
2025-09-01T16:50:36.3462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,353.50*76
2025-09-01T16:50:37.3465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,353.41*5C
2025-09-01T16:50:38.3469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.90,353.27*5A
2025-09-01T16:50:39.3463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,353.10*51
2025-09-01T16:50:40.3471172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,352.71*52
2025-09-01T16:50:41.3466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,352.29*5A
2025-09-01T16:50:42.3467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,351.96*52
2025-09-01T16:50:43.3468505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,351.89*7C
2025-09-01T16:50:44.3470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,352.12*55
2025-09-01T16:50:45.3467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,352.71*79
2025-09-01T16:50:46.3465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,353.55*75
2025-09-01T16:50:47.3467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,354.11*59
2025-09-01T16:50:48.3461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,354.11*74
2025-09-01T16:50:49.3470251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.19,353.81*70
2025-09-01T16:50:50.3461212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,353.28*7F
2025-09-01T16:50:51.3468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,352.44*52
2025-09-01T16:50:52.3469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.50,351.66*57
2025-09-01T16:50:53.3468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.51,351.49*73
2025-09-01T16:50:54.3461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.25,352.10*75
2025-09-01T16:50:55.3469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.39,352.99*59
2025-09-01T16:50:56.3470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.66,353.70*54
2025-09-01T16:50:57.3466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.11,354.26*7B
2025-09-01T16:50:58.3467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.49,354.41*73
2025-09-01T16:50:59.3462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.01,354.08*75
2025-09-01T16:51:00.3465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,353.67*5C
2025-09-01T16:51:01.3468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.08,353.15*5E
2025-09-01T16:51:02.3462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.27,352.48*77
2025-09-01T16:51:03.3464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,352.17*74
2025-09-01T16:51:04.3466136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,352.42*56
2025-09-01T16:51:05.3463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.59,353.01*57
2025-09-01T16:51:06.3468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.95,353.69*54
2025-09-01T16:51:07.3469320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,354.05*78
2025-09-01T16:51:08.3480610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,353.90*55
2025-09-01T16:51:09.3461059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.00,353.33*59
2025-09-01T16:51:10.3470827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.46,352.65*57
2025-09-01T16:51:11.3468167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,352.27*56
2025-09-01T16:51:12.3462145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,352.30*7C
2025-09-01T16:51:13.3471052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.33,352.56*50
2025-09-01T16:51:14.3461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,352.70*58
2025-09-01T16:51:15.3463668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,352.61*71
2025-09-01T16:51:16.3467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,352.50*53
2025-09-01T16:51:17.3462097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,352.43*57
2025-09-01T16:51:18.3471280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,352.40*56
2025-09-01T16:51:19.3462242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,352.59*5A
2025-09-01T16:51:20.3462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,352.80*5D
2025-09-01T16:51:21.3464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,352.63*58
2025-09-01T16:51:22.3468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,352.36*5C
2025-09-01T16:51:23.3461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,352.48*74
2025-09-01T16:51:24.3463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,352.58*70
2025-09-01T16:51:25.3463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,352.36*50
2025-09-01T16:51:26.3465127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,352.16*74
2025-09-01T16:51:27.3471322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,352.25*78
2025-09-01T16:51:28.3464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,352.30*55
2025-09-01T16:51:29.3468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,352.25*51
2025-09-01T16:51:30.3469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,352.24*7B
2025-09-01T16:51:31.3470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,352.25*78
2025-09-01T16:51:32.3465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,352.34*7E
2025-09-01T16:51:33.3464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,352.45*7C
2025-09-01T16:51:34.3467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,352.53*76
2025-09-01T16:51:35.3469266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,352.65*5A
2025-09-01T16:51:36.3463692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,352.68*70
2025-09-01T16:51:37.3460032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,352.45*75
2025-09-01T16:51:38.3463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,352.20*55
2025-09-01T16:51:39.3471573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,352.32*78
2025-09-01T16:51:40.3463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,352.69*7D
2025-09-01T16:51:41.3469295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,352.73*70
2025-09-01T16:51:42.3470530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,352.59*7C
2025-09-01T16:51:43.3465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,352.52*56
2025-09-01T16:51:44.3468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,352.44*7D
2025-09-01T16:51:45.3467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,352.44*71
2025-09-01T16:51:46.3467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,352.57*7C
2025-09-01T16:51:47.3464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,352.80*74
2025-09-01T16:51:48.3466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,353.00*70
2025-09-01T16:51:49.3460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,353.01*7D
2025-09-01T16:51:50.3466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,352.68*79
2025-09-01T16:51:51.3464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,352.37*7C
2025-09-01T16:51:52.3470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,352.29*5A
2025-09-01T16:51:53.3467652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,352.28*53
2025-09-01T16:51:54.3469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.51,352.25*51
2025-09-01T16:51:55.3465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,352.38*70
2025-09-01T16:51:56.3467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,352.77*7E
2025-09-01T16:51:57.3462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.51,353.22*59
2025-09-01T16:51:58.3464684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.53,353.28*70
2025-09-01T16:51:59.3468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.66,352.67*7B
2025-09-01T16:52:00.3469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,351.99*5E
2025-09-01T16:52:01.3462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,351.82*5A
2025-09-01T16:52:02.3466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.88,351.88*7D
2025-09-01T16:52:03.3462672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.38,351.92*76
2025-09-01T16:52:04.3466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,352.06*59
2025-09-01T16:52:05.3467369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,352.39*7D
2025-09-01T16:52:06.3469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,352.64*50
2025-09-01T16:52:07.3467153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.79,352.66*57
2025-09-01T16:52:08.3460899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,352.59*75
2025-09-01T16:52:09.3463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,352.65*51
2025-09-01T16:52:10.3466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.45,352.66*59
2025-09-01T16:52:11.3461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,352.45*5B
2025-09-01T16:52:12.3462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,352.20*5F
2025-09-01T16:52:13.3468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,352.03*55
2025-09-01T16:52:14.3469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,351.92*5B
2025-09-01T16:52:15.3469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,351.90*5A
2025-09-01T16:52:16.3466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,352.10*55
2025-09-01T16:52:17.3462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,352.48*59
2025-09-01T16:52:18.3464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,352.96*5F
2025-09-01T16:52:19.3469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,353.36*53
2025-09-01T16:52:20.3470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,353.50*5B
2025-09-01T16:52:21.3463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,353.08*5D
2025-09-01T16:52:22.3464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,352.14*59
2025-09-01T16:52:23.3471174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,351.32*52
2025-09-01T16:52:24.3462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,351.23*55
2025-09-01T16:52:25.3470381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,351.60*7C
2025-09-01T16:52:26.3466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.01,352.11*72
2025-09-01T16:52:27.3470203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,352.82*50
2025-09-01T16:52:28.3465148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,353.64*5B
2025-09-01T16:52:29.3465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,354.19*7E
2025-09-01T16:52:30.3468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,354.11*7B
2025-09-01T16:52:31.3467476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.05,353.40*5B
2025-09-01T16:52:32.3466825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.20,352.53*58
2025-09-01T16:52:33.3461994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,351.87*5F
2025-09-01T16:52:34.3461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.29,351.61*7D
2025-09-01T16:52:35.3461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.50,351.86*5C
2025-09-01T16:52:36.3463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.85,352.41*5B
2025-09-01T16:52:37.3468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.05,353.10*7F
2025-09-01T16:52:38.3470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,353.76*75
2025-09-01T16:52:39.3466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,354.19*5D
2025-09-01T16:52:40.3467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,354.16*50
2025-09-01T16:52:41.3462987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,353.71*54
2025-09-01T16:52:42.3465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.98,353.15*54
2025-09-01T16:52:43.3471175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,352.55*59
2025-09-01T16:52:44.3463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,352.09*5F
2025-09-01T16:52:45.3460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,352.20*59
2025-09-01T16:52:46.3462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.64,352.88*52
2025-09-01T16:52:47.3465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.91,353.43*5B
2025-09-01T16:52:48.3468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,353.56*7A
2025-09-01T16:52:49.3467772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,353.49*56
2025-09-01T16:52:50.3471512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,353.53*5A
2025-09-01T16:52:51.3467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,353.56*75
2025-09-01T16:52:52.3468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,353.33*54
2025-09-01T16:52:53.3469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.34,352.85*5D
2025-09-01T16:52:54.3469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.60,352.53*79
2025-09-01T16:52:55.3466313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,352.65*79
2025-09-01T16:52:56.3471202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.43,352.85*54
2025-09-01T16:52:57.3468926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,353.02*7D
2025-09-01T16:52:58.3470118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,353.37*79
2025-09-01T16:52:59.3461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,353.72*70
2025-09-01T16:53:00.3467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,353.81*50
2025-09-01T16:53:01.3464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,353.69*7C
2025-09-01T16:53:02.3466113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,353.48*71
2025-09-01T16:53:03.3461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,353.18*7E
2025-09-01T16:53:04.3464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,352.89*5A
2025-09-01T16:53:05.3467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,352.79*5D
2025-09-01T16:53:06.3460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,352.87*76
2025-09-01T16:53:07.3468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,353.05*76
2025-09-01T16:53:08.3469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,353.22*79
2025-09-01T16:53:09.3466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,353.33*75
2025-09-01T16:53:10.3466566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,353.42*74
2025-09-01T16:53:11.3462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,353.41*73
2025-09-01T16:53:12.3471491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,353.25*73
2025-09-01T16:53:13.3464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,353.00*51
2025-09-01T16:53:14.3466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,352.83*50
2025-09-01T16:53:15.3469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,352.88*51
2025-09-01T16:53:16.3461620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,353.07*7F
2025-09-01T16:53:17.3467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,353.19*77
2025-09-01T16:53:18.3470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,353.24*7C
2025-09-01T16:53:19.3466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,353.36*77
2025-09-01T16:53:20.3466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,353.39*73
2025-09-01T16:53:21.3473603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,353.29*72
2025-09-01T16:53:22.3466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,353.09*70
2025-09-01T16:53:23.3464958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,352.94*7F
2025-09-01T16:53:24.3469846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,353.04*7E
2025-09-01T16:53:25.3468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,353.25*7F
2025-09-01T16:53:26.3469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,353.41*5B
2025-09-01T16:53:27.3461711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,353.68*75
2025-09-01T16:53:28.3464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,353.81*7C
2025-09-01T16:53:29.3467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,353.42*72
2025-09-01T16:53:30.3465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,352.88*5B
2025-09-01T16:53:31.3463528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,352.70*55
2025-09-01T16:53:32.3471660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,352.87*70
2025-09-01T16:53:33.3461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,353.34*7D
2025-09-01T16:53:34.3464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,353.88*7B
2025-09-01T16:53:35.3469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,354.01*71
2025-09-01T16:53:36.3468557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,353.60*54
2025-09-01T16:53:37.3468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,353.17*57
2025-09-01T16:53:38.3470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,352.93*7F
2025-09-01T16:53:39.3463915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,352.90*50
2025-09-01T16:53:40.3470299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,352.93*59
2025-09-01T16:53:41.3470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,352.93*5A
2025-09-01T16:53:42.3463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,352.99*56
2025-09-01T16:53:43.3469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,353.13*58
2025-09-01T16:53:44.3463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,353.39*5B
2025-09-01T16:53:45.3464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,353.57*7C
2025-09-01T16:53:46.3465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,353.47*79
2025-09-01T16:53:47.3462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,353.03*7B
2025-09-01T16:53:48.3462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,352.56*71
2025-09-01T16:53:49.3469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,352.36*79
2025-09-01T16:53:50.3470723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,352.47*76
2025-09-01T16:53:51.3466915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,352.75*70
2025-09-01T16:53:52.3466668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,353.12*52
2025-09-01T16:53:53.3469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,353.41*54
2025-09-01T16:53:54.3463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,353.43*7C
2025-09-01T16:53:55.3465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,353.11*79
2025-09-01T16:53:56.3469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,352.62*5D
2025-09-01T16:53:57.3465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,352.24*51
2025-09-01T16:53:58.3460746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,352.12*7D
2025-09-01T16:53:59.3469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,352.23*70
2025-09-01T16:54:00.3466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,352.50*76
2025-09-01T16:54:01.3467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,352.83*71
2025-09-01T16:54:02.3462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,352.99*7B
2025-09-01T16:54:03.3468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,352.82*54
2025-09-01T16:54:04.3465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,352.42*54
2025-09-01T16:54:05.3460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,352.16*53
2025-09-01T16:54:06.3468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,352.18*7B
2025-09-01T16:54:07.3463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,352.28*5B
2025-09-01T16:54:08.3466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,352.48*71
2025-09-01T16:54:09.3464696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,352.76*77
2025-09-01T16:54:10.3469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,352.86*53
2025-09-01T16:54:11.3465724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,352.65*5B
2025-09-01T16:54:12.3464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,352.30*54
2025-09-01T16:54:13.3462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,352.18*7F
2025-09-01T16:54:14.3464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,352.27*58
2025-09-01T16:54:15.3463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,352.38*54
2025-09-01T16:54:16.3469987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,352.74*78
2025-09-01T16:54:17.3467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,353.12*7E
2025-09-01T16:54:18.3463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,353.03*53
2025-09-01T16:54:19.3468923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.23,352.79*5D
2025-09-01T16:54:20.3466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,352.62*5D
2025-09-01T16:54:21.3462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,352.20*50
2025-09-01T16:54:22.3464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,351.73*50
2025-09-01T16:54:23.3470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,351.75*58
2025-09-01T16:54:24.3460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.82,352.17*52
2025-09-01T16:54:25.3467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.68,352.69*51
2025-09-01T16:54:26.3467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,353.16*53
2025-09-01T16:54:27.3470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,353.35*57
2025-09-01T16:54:28.3464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,353.19*59
2025-09-01T16:54:29.3464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,352.85*55
2025-09-01T16:54:30.3470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.06,352.39*5B
2025-09-01T16:54:31.3470613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,351.99*53
2025-09-01T16:54:32.3465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,351.80*51
2025-09-01T16:54:33.3469903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,351.96*54
2025-09-01T16:54:34.3466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.72,352.46*54
2025-09-01T16:54:35.3466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.82,353.01*5C
2025-09-01T16:54:36.3464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,353.41*58
2025-09-01T16:54:37.3462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,353.45*54
2025-09-01T16:54:38.3465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.34,353.00*5B
2025-09-01T16:54:39.3460988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.28,352.34*5F
2025-09-01T16:54:40.3461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,351.82*50
2025-09-01T16:54:41.3469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,351.81*72
2025-09-01T16:54:42.3469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.11,352.21*5E
2025-09-01T16:54:43.3470035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.30,352.54*7B
2025-09-01T16:54:44.3469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.10,352.59*7A
2025-09-01T16:54:45.3465229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,352.61*77
2025-09-01T16:54:46.3469638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,352.66*77
2025-09-01T16:54:47.3464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,352.62*7A
2025-09-01T16:54:48.3463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,352.76*5B
2025-09-01T16:54:49.3468465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,353.12*54
2025-09-01T16:54:50.3462659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,353.28*57
2025-09-01T16:54:51.3462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,353.14*71
2025-09-01T16:54:52.3467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,352.79*70
2025-09-01T16:54:53.3464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,352.30*7A
2025-09-01T16:54:54.3467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,351.99*59
2025-09-01T16:54:55.3460597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,352.22*5C
2025-09-01T16:54:56.3461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,352.88*70
2025-09-01T16:54:57.3461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.45,353.58*52
2025-09-01T16:54:58.3464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,353.91*54
2025-09-01T16:54:59.3467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,353.85*7E
2025-09-01T16:55:00.3462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.19,353.59*54
2025-09-01T16:55:01.3462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,353.14*5B
2025-09-01T16:55:02.3463734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,352.51*5F
2025-09-01T16:55:03.3465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,352.16*5C
2025-09-01T16:55:04.3465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,352.35*76
2025-09-01T16:55:05.3468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.25,352.80*5E
2025-09-01T16:55:06.3465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,353.26*54
2025-09-01T16:55:07.3562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,353.52*78
2025-09-01T16:55:08.3465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,353.50*57
2025-09-01T16:55:09.3469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,353.35*5A
2025-09-01T16:55:10.3464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,353.08*59
2025-09-01T16:55:11.3466829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,352.80*51
2025-09-01T16:55:12.3463259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,352.67*5A
2025-09-01T16:55:13.3469676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,352.70*7F
2025-09-01T16:55:14.3462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,352.79*52
2025-09-01T16:55:15.3461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,352.80*52
2025-09-01T16:55:16.3461025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,352.81*5B
2025-09-01T16:55:17.3468955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,352.81*5E
2025-09-01T16:55:18.3463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,352.92*5A
2025-09-01T16:55:19.3470740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,353.17*7C
2025-09-01T16:55:20.3464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,353.23*55
2025-09-01T16:55:21.3470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,352.93*73
2025-09-01T16:55:22.3467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,352.44*5C
2025-09-01T16:55:23.3468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,352.11*5C
2025-09-01T16:55:24.3464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,352.15*51
2025-09-01T16:55:25.3468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,352.50*77
2025-09-01T16:55:26.3470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,352.91*75
2025-09-01T16:55:27.3467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,352.95*55
2025-09-01T16:55:28.3467489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,352.79*58
2025-09-01T16:55:29.3462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,352.79*50
2025-09-01T16:55:30.3462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,352.74*5D
2025-09-01T16:55:31.3468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,352.59*77
2025-09-01T16:55:32.3471202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,352.52*78
2025-09-01T16:55:33.3567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,352.57*7F
2025-09-01T16:55:34.3561641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,352.67*78
2025-09-01T16:55:35.3465945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,352.69*5F
2025-09-01T16:55:36.3468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,352.54*53
2025-09-01T16:55:37.3468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,352.50*57
2025-09-01T16:55:38.3471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,352.56*75
2025-09-01T16:55:39.3462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,352.65*53
2025-09-01T16:55:40.3465374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,352.83*78
2025-09-01T16:55:41.3570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,353.10*75
2025-09-01T16:55:42.3561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,353.19*75
2025-09-01T16:55:43.3469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,352.89*5F
2025-09-01T16:55:44.3547929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,352.48*50
2025-09-01T16:55:45.3467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,352.11*55
2025-09-01T16:55:46.3471218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,352.03*77
2025-09-01T16:55:47.3467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,352.39*5C
2025-09-01T16:55:48.3565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,352.96*77
2025-09-01T16:55:49.3564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,353.22*73
2025-09-01T16:55:50.3468718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,353.03*52
2025-09-01T16:55:51.3466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,352.55*55
2025-09-01T16:55:52.3460059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,352.20*5E
2025-09-01T16:55:53.3469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,352.39*5C
2025-09-01T16:55:54.3463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,352.76*58
2025-09-01T16:55:55.3463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,352.61*54
2025-09-01T16:55:56.3471100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,352.10*5E
2025-09-01T16:55:57.3466014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,351.67*54
2025-09-01T16:55:58.3463277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,351.59*74
2025-09-01T16:55:59.3469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,351.93*5D
2025-09-01T16:56:00.3462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,352.49*50
2025-09-01T16:56:01.3467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,352.90*73
2025-09-01T16:56:02.3565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,352.99*58
2025-09-01T16:56:03.3570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,352.82*51
2025-09-01T16:56:04.3565521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,352.32*58
2025-09-01T16:56:05.3462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,351.67*52
2025-09-01T16:56:06.3462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,351.27*53
2025-09-01T16:56:07.3468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,351.35*7C
2025-09-01T16:56:08.3463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,351.76*7B
2025-09-01T16:56:09.3567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,352.29*56
2025-09-01T16:56:10.3561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,352.89*52
2025-09-01T16:56:11.3466637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,353.30*5B
2025-09-01T16:56:12.3470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,353.18*57
2025-09-01T16:56:13.3467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,352.70*5F
2025-09-01T16:56:14.3468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.46,352.11*5F
2025-09-01T16:56:15.3564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.53,351.55*5D
2025-09-01T16:56:16.3466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,351.25*53
2025-09-01T16:56:17.3461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,351.24*74
2025-09-01T16:56:18.3468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.20,351.57*52
2025-09-01T16:56:19.3566464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.12,352.27*50
2025-09-01T16:56:20.3470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.90,352.98*5D
2025-09-01T16:56:21.3561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,353.15*71
2025-09-01T16:56:22.3563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.37,352.90*55
2025-09-01T16:56:23.3471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.61,352.43*53
2025-09-01T16:56:24.3563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.75,351.90*50
2025-09-01T16:56:25.3470996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,351.61*5C
2025-09-01T16:56:26.3461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,351.61*7A
2025-09-01T16:56:27.3468034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,351.74*5F
2025-09-01T16:56:28.3562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,352.02*7A
2025-09-01T16:56:29.3570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,352.37*7B
2025-09-01T16:56:30.3564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,352.65*5F
2025-09-01T16:56:31.3462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,352.80*72
2025-09-01T16:56:32.3566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,352.75*52
2025-09-01T16:56:33.3562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.83,352.61*55
2025-09-01T16:56:34.3463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,352.53*5C
2025-09-01T16:56:35.3571338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,352.38*5E
2025-09-01T16:56:36.3463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,352.18*58
2025-09-01T16:56:37.3467964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,352.17*5E
2025-09-01T16:56:38.3567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,352.31*57
2025-09-01T16:56:39.3564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,352.51*55
2025-09-01T16:56:40.3468691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,352.80*72
2025-09-01T16:56:41.3561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,352.98*5F
2025-09-01T16:56:42.3563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,352.92*56
2025-09-01T16:56:43.3569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,352.74*5E
2025-09-01T16:56:44.3560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,352.58*52
2025-09-01T16:56:45.3466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,352.71*59
2025-09-01T16:56:46.3469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,352.83*5B
2025-09-01T16:56:47.3566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,352.72*7A
2025-09-01T16:56:48.3567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,352.60*7A
2025-09-01T16:56:49.3560938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,352.54*78
2025-09-01T16:56:50.3464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,352.48*7D
2025-09-01T16:56:51.3562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,352.69*79
2025-09-01T16:56:52.3466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,353.05*5B
2025-09-01T16:56:53.3561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,353.28*5F
2025-09-01T16:56:54.3563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,353.33*55
2025-09-01T16:56:55.3568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,353.16*7E
2025-09-01T16:56:56.3570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,352.72*52
2025-09-01T16:56:57.3463431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,352.26*7F
2025-09-01T16:56:58.3466268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,352.29*76
2025-09-01T16:56:59.3469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,352.51*53
2025-09-01T16:57:00.3564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,352.66*54
2025-09-01T16:57:01.3562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,353.00*55
2025-09-01T16:57:02.3470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,353.23*59
2025-09-01T16:57:03.3566133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,353.24*58
2025-09-01T16:57:04.3564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,353.32*7A
2025-09-01T16:57:05.3566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,353.36*76
2025-09-01T16:57:06.3497984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,353.03*54
2025-09-01T16:57:07.3565980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,352.61*5E
2025-09-01T16:57:08.3471715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,352.52*75
2025-09-01T16:57:09.3467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,352.77*7D
2025-09-01T16:57:10.3469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,352.95*74
2025-09-01T16:57:11.3565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,352.96*7F
2025-09-01T16:57:12.3566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,353.01*77
2025-09-01T16:57:13.3562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,353.03*75
2025-09-01T16:57:14.3569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,352.98*7B
2025-09-01T16:57:15.3561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,353.11*5A
2025-09-01T16:57:16.3567284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,353.39*59
2025-09-01T16:57:17.3462504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,353.57*73
2025-09-01T16:57:18.3567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,353.48*5C
2025-09-01T16:57:19.3561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,353.07*75
2025-09-01T16:57:20.3563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,352.67*76
2025-09-01T16:57:21.3571307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,352.40*72
2025-09-01T16:57:22.3568381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,352.35*57
2025-09-01T16:57:23.3464560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.13,352.69*79
2025-09-01T16:57:24.3467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,353.17*7F
2025-09-01T16:57:25.3566429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,353.60*7A
2025-09-01T16:57:26.3564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,353.98*71
2025-09-01T16:57:27.3562249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,354.11*59
2025-09-01T16:57:28.3561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,353.73*5E
2025-09-01T16:57:29.3561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,352.91*5F
2025-09-01T16:57:30.3566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,352.09*5D
2025-09-01T16:57:31.3570014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,351.75*74
2025-09-01T16:57:32.3560596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,351.90*58
2025-09-01T16:57:33.3566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,352.37*56
2025-09-01T16:57:34.3568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,352.99*58
2025-09-01T16:57:35.3563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,353.52*72
2025-09-01T16:57:36.3565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,353.68*55
2025-09-01T16:57:37.3560132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,353.40*51
2025-09-01T16:57:38.3563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,353.20*51
2025-09-01T16:57:39.3570298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,353.19*5C
2025-09-01T16:57:40.3465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,352.90*74
2025-09-01T16:57:41.3569831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,352.31*57
2025-09-01T16:57:42.3566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,352.02*7A
2025-09-01T16:57:43.3563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,352.22*7A
2025-09-01T16:57:44.3562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,352.80*50
2025-09-01T16:57:45.3568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.28,353.43*52
2025-09-01T16:57:46.3467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,353.89*73
2025-09-01T16:57:47.3562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,354.05*52
2025-09-01T16:57:48.3568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,353.92*52
2025-09-01T16:57:49.3565500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,353.44*5F
2025-09-01T16:57:50.3567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,352.91*5A
2025-09-01T16:57:51.3568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,352.62*7D
2025-09-01T16:57:52.3562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,352.50*7A
2025-09-01T16:57:53.3562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,352.31*76
2025-09-01T16:57:54.3560967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,352.14*57
2025-09-01T16:57:55.3466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,352.51*79
2025-09-01T16:57:56.3565511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.78,353.32*77
2025-09-01T16:57:57.3564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.03,353.84*76
2025-09-01T16:57:58.3568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,353.91*70
2025-09-01T16:57:59.3563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.56,353.72*73
2025-09-01T16:58:00.3568482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.01,353.23*52
2025-09-01T16:58:01.3564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,352.64*5A
2025-09-01T16:58:02.3561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,352.13*7E
2025-09-01T16:58:03.3468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.86,351.74*76
2025-09-01T16:58:04.3468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,351.87*7F
2025-09-01T16:58:05.3568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,352.32*51
2025-09-01T16:58:06.3570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,352.90*54
2025-09-01T16:58:07.3567252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,353.57*50
2025-09-01T16:58:08.3562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,353.95*75
2025-09-01T16:58:09.3562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,353.78*55
2025-09-01T16:58:10.3564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,353.38*51
2025-09-01T16:58:11.3560672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,352.93*54
2025-09-01T16:58:12.3566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,352.45*53
2025-09-01T16:58:13.3569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,352.05*51
2025-09-01T16:58:14.3562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,351.86*5A
2025-09-01T16:58:15.3564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,351.94*71
2025-09-01T16:58:16.3579692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,352.21*72
2025-09-01T16:58:17.3570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,352.70*5E
2025-09-01T16:58:18.3571102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,353.23*7C
2025-09-01T16:58:19.3569436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,353.38*59
2025-09-01T16:58:20.3569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,353.30*5D
2025-09-01T16:58:21.3561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,353.33*5F
2025-09-01T16:58:22.3561344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,352.96*50
2025-09-01T16:58:23.3564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,352.18*50
2025-09-01T16:58:24.3566473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,351.57*55
2025-09-01T16:58:25.3563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,351.56*53
2025-09-01T16:58:26.3565162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,352.20*51
2025-09-01T16:58:27.3570400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,353.00*54
2025-09-01T16:58:28.3562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,353.54*78
2025-09-01T16:58:29.3570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,353.68*73
2025-09-01T16:58:30.3567927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,353.47*52
2025-09-01T16:58:31.3561009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.44,352.94*58
2025-09-01T16:58:32.3563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,352.43*5A
2025-09-01T16:58:33.3570202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,352.35*78
2025-09-01T16:58:34.3566953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,352.50*72
2025-09-01T16:58:35.3563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,352.57*5D
2025-09-01T16:58:36.3565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,352.61*7F
2025-09-01T16:58:37.3562163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,352.71*54
2025-09-01T16:58:38.3563187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,352.76*7E
2025-09-01T16:58:39.3567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,352.66*56
2025-09-01T16:58:40.3560715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.72,352.47*50
2025-09-01T16:58:41.3565838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.12,352.37*55
2025-09-01T16:58:42.3570301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,352.40*7E
2025-09-01T16:58:43.3564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,352.42*75
2025-09-01T16:58:44.3562069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,352.34*55
2025-09-01T16:58:45.3566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.71,352.28*70
2025-09-01T16:58:46.3565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.57,352.31*7C
2025-09-01T16:58:47.3564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,352.34*78
2025-09-01T16:58:48.3562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,352.09*53
2025-09-01T16:58:49.3561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.35,351.72*5B
2025-09-01T16:58:50.3561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.80,351.65*51
2025-09-01T16:58:51.3566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.59,352.01*76
2025-09-01T16:58:52.3568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,352.44*7D
2025-09-01T16:58:53.3565557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,352.45*7B
2025-09-01T16:58:54.3567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.32,352.14*75
2025-09-01T16:58:55.3570492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.50,352.07*77
2025-09-01T16:58:56.3573320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,352.16*7D
2025-09-01T16:58:57.3561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,352.09*5A
2025-09-01T16:58:58.3561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.63,351.98*73
2025-09-01T16:58:59.3562637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.70,351.84*73
2025-09-01T16:59:00.3564406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.58,351.88*50
2025-09-01T16:59:01.3564327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,352.29*5E
2025-09-01T16:59:02.3566979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,352.73*76
2025-09-01T16:59:03.3566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,352.99*56
2025-09-01T16:59:04.3568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,353.12*76
2025-09-01T16:59:05.3564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.69,352.91*79
2025-09-01T16:59:06.3566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,352.35*7C
2025-09-01T16:59:07.3563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,351.80*59
2025-09-01T16:59:08.3565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,351.65*79
2025-09-01T16:59:09.3571652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.29,351.89*70
2025-09-01T16:59:10.3566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,352.30*77
2025-09-01T16:59:11.3570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,352.74*7C
2025-09-01T16:59:12.3564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,353.03*52
2025-09-01T16:59:13.3563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,352.92*7C
2025-09-01T16:59:14.3565602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.16,352.79*76
2025-09-01T16:59:15.3562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.16,352.72*7F
2025-09-01T16:59:16.3565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,352.37*5F
2025-09-01T16:59:17.3570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.00,351.94*5D
2025-09-01T16:59:18.3565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.57,351.77*7A
2025-09-01T16:59:19.3564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,351.82*75
2025-09-01T16:59:20.3564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,351.99*59
2025-09-01T16:59:21.3569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.62,352.41*57
2025-09-01T16:59:22.3564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.24,352.63*53
2025-09-01T16:59:23.3570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.80,352.45*70
2025-09-01T16:59:24.3564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,352.20*59
2025-09-01T16:59:25.3565619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,352.11*5F
2025-09-01T16:59:26.3566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.03,352.02*55
2025-09-01T16:59:27.3562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,351.90*5D
2025-09-01T16:59:28.3562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,351.96*5A
2025-09-01T16:59:29.3569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,351.98*7C
2025-09-01T16:59:30.3570831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,351.80*7B
2025-09-01T16:59:31.3562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,351.76*72
2025-09-01T16:59:32.3560960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,351.95*5C
2025-09-01T16:59:33.3566656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,352.23*75
2025-09-01T16:59:34.3570474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,352.58*70
2025-09-01T16:59:35.3565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,352.76*78
2025-09-01T16:59:36.3568700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,352.52*76
2025-09-01T16:59:37.3564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,352.09*55
2025-09-01T16:59:38.3566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,351.87*54
2025-09-01T16:59:39.3560060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.51,351.82*7B
2025-09-01T16:59:40.3571414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,351.81*5F
2025-09-01T16:59:41.3567098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,352.06*57
2025-09-01T16:59:42.3569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,352.51*5E
2025-09-01T16:59:43.3566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.40,352.72*50
2025-09-01T16:59:44.3570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,352.70*5A
2025-09-01T16:59:45.3568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,352.54*5D
2025-09-01T16:59:46.3566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.61,352.14*59
2025-09-01T16:59:47.3563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,351.60*57
2025-09-01T16:59:48.3564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,351.46*5D
2025-09-01T16:59:49.3569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,351.83*7D
2025-09-01T16:59:50.3567444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,352.28*57
2025-09-01T16:59:51.3564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,352.48*7A
2025-09-01T16:59:52.3563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,352.54*79
2025-09-01T16:59:53.3568339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,352.53*79
2025-09-01T16:59:54.3561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,352.46*7C
2025-09-01T16:59:55.3559666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,352.50*7C
2025-09-01T16:59:56.3563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,352.49*73
2025-09-01T16:59:57.3565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,352.45*5D
2025-09-01T16:59:58.3563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,352.51*77
2025-09-01T16:59:59.3561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,352.63*77
2025-09-01T17:00:00.3569454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,352.57*7D
2025-09-01T17:00:01.3559254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,352.43*50
2025-09-01T17:00:02.3562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,352.57*77
2025-09-01T17:00:03.3568161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,352.95*73
2025-09-01T17:00:04.3560767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,353.11*7A
2025-09-01T17:00:05.3570530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,352.97*75
2025-09-01T17:00:06.3566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.69,352.92*77
2025-09-01T17:00:07.3568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,352.86*7D
2025-09-01T17:00:08.3570580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,352.64*53
2025-09-01T17:00:09.3567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,352.39*5A
2025-09-01T17:00:10.3564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.76,352.13*52
2025-09-01T17:00:11.3561578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.77,352.14*7C
2025-09-01T17:00:12.3568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,352.55*77
2025-09-01T17:00:13.3565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.59,352.94*56
2025-09-01T17:00:14.3567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.26,353.08*72
2025-09-01T17:00:15.3566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.62,352.95*7D
2025-09-01T17:00:16.3562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,352.60*55
2025-09-01T17:00:17.3568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.36,352.07*58
2025-09-01T17:00:18.3565981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.58,351.61*5E
2025-09-01T17:00:19.3568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,351.53*75
2025-09-01T17:00:20.3566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,351.90*58
2025-09-01T17:00:21.3561430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.04,352.46*50
2025-09-01T17:00:22.3566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,352.99*70
2025-09-01T17:00:23.3570453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,353.29*70
2025-09-01T17:00:24.3562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,353.29*5D
2025-09-01T17:00:25.3566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,352.91*50
2025-09-01T17:00:26.3569644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,352.41*55
2025-09-01T17:00:27.3568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,351.99*52
2025-09-01T17:00:28.3566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,351.78*51
2025-09-01T17:00:29.3561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,351.86*52
2025-09-01T17:00:30.3565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.69,352.25*5F
2025-09-01T17:00:31.3561435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,352.82*5B
2025-09-01T17:00:32.3560978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,353.26*75
2025-09-01T17:00:33.3567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,353.35*5B
2025-09-01T17:00:34.3563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.76,352.99*57
2025-09-01T17:00:35.3563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.44,352.46*5E
2025-09-01T17:00:36.3564157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,352.14*5B
2025-09-01T17:00:37.3565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,352.11*50
2025-09-01T17:00:38.3570082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.09,352.27*5E
2025-09-01T17:00:39.3571170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.16,352.40*74
2025-09-01T17:00:40.3567870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,352.52*51
2025-09-01T17:00:41.3565200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,352.83*79
2025-09-01T17:00:42.3566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,353.22*73
2025-09-01T17:00:43.3562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,353.37*7C
2025-09-01T17:00:44.3561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,353.15*5C
2025-09-01T17:00:45.3569081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,352.63*5E
2025-09-01T17:00:46.3561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,352.10*54
2025-09-01T17:00:47.3568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,351.85*51
2025-09-01T17:00:48.3563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.52,352.09*70
2025-09-01T17:00:49.3571557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.87,352.50*56
2025-09-01T17:00:50.3561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,352.79*55
2025-09-01T17:00:51.3563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,353.06*76
2025-09-01T17:00:52.3561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,353.15*76
2025-09-01T17:00:53.3560680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,353.00*50
2025-09-01T17:00:54.3561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,352.77*5C
2025-09-01T17:00:55.3567262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.35,352.48*56
2025-09-01T17:00:56.3567112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.30,352.11*5A
2025-09-01T17:00:57.3562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,351.86*71
2025-09-01T17:00:58.3565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,351.92*59
2025-09-01T17:00:59.3565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.89,352.35*5A
2025-09-01T17:01:00.3565200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.56,353.03*51
2025-09-01T17:01:01.3562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,353.45*7A
2025-09-01T17:01:02.3562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.49,353.33*51
2025-09-01T17:01:03.3569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.65,353.02*54
2025-09-01T17:01:04.3565122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.60,352.45*5C
2025-09-01T17:01:05.3567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.21,351.80*58
2025-09-01T17:01:06.3568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,351.46*7A
2025-09-01T17:01:07.3568267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.89,351.65*5E
2025-09-01T17:01:08.3569674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.63,352.38*5D
2025-09-01T17:01:09.3562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.78,352.97*55
2025-09-01T17:01:10.3571191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,353.03*71
2025-09-01T17:01:11.3565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,352.92*55
2025-09-01T17:01:12.3568718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.27,352.69*5A
2025-09-01T17:01:13.3563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.96,352.32*52
2025-09-01T17:01:14.3568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.62,352.04*5F
2025-09-01T17:01:15.3564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,351.99*79
2025-09-01T17:01:16.3564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,352.10*56
2025-09-01T17:01:17.3561797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,352.26*51
2025-09-01T17:01:18.3568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,352.30*53
2025-09-01T17:01:19.3563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,352.35*77
2025-09-01T17:01:20.3566042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,352.47*7E
2025-09-01T17:01:21.3563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,352.57*56
2025-09-01T17:01:22.3568811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,352.80*5D
2025-09-01T17:01:23.3563663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,352.92*55
2025-09-01T17:01:24.3565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,352.56*52
2025-09-01T17:01:25.3571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,351.90*50
2025-09-01T17:01:26.3562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,351.57*5F
2025-09-01T17:01:27.3567921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,351.81*5C
2025-09-01T17:01:28.3569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,352.14*5B
2025-09-01T17:01:29.3566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,352.09*71
2025-09-01T17:01:30.3570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,351.98*54
2025-09-01T17:01:31.3565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,352.03*55
2025-09-01T17:01:32.3565035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,352.10*7C
2025-09-01T17:01:33.3566119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,352.27*5E
2025-09-01T17:01:34.3568310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,352.56*74
2025-09-01T17:01:35.3567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,352.56*7D
2025-09-01T17:01:36.3569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,352.33*73
2025-09-01T17:01:37.3562692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,352.08*76
2025-09-01T17:01:38.3565369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,351.87*5B
2025-09-01T17:01:39.3570682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,351.83*74
2025-09-01T17:01:40.3566276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.80,352.07*71
2025-09-01T17:01:41.3564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,352.25*7D
2025-09-01T17:01:42.3567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,352.48*58
2025-09-01T17:01:43.3570655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,352.94*77
2025-09-01T17:01:44.3564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.67,353.24*7D
2025-09-01T17:01:45.3569132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,353.23*7F
2025-09-01T17:01:46.3568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,352.77*5D
2025-09-01T17:01:47.3567014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.50,351.98*53
2025-09-01T17:01:48.3565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.73,351.50*51
2025-09-01T17:01:49.3565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.08,351.45*72
2025-09-01T17:01:50.3569762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,351.64*5E
2025-09-01T17:01:51.3565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.88,352.04*52
2025-09-01T17:01:52.3567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.55,352.55*5A
2025-09-01T17:01:53.3562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,352.90*5E
2025-09-01T17:01:54.3571684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,352.89*77
2025-09-01T17:01:55.3569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,352.56*5A
2025-09-01T17:01:56.3568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.93,352.00*5F
2025-09-01T17:01:57.3564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.67,351.44*50
2025-09-01T17:01:58.3560579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.90,351.24*5E
2025-09-01T17:01:59.3560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,351.34*7A
2025-09-01T17:02:00.3569339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.30,351.57*50
2025-09-01T17:02:01.3570655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.73,351.86*5C
2025-09-01T17:02:02.3562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.82,352.13*72
2025-09-01T17:02:03.3566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,352.25*7A
2025-09-01T17:02:04.3560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,352.15*55
2025-09-01T17:02:05.3563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.44,352.01*5E
2025-09-01T17:02:06.3570822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.27,352.06*5D
2025-09-01T17:02:07.3562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,352.35*5E
2025-09-01T17:02:08.3565189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,352.44*5A
2025-09-01T17:02:09.3566865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,352.36*7E
2025-09-01T17:02:10.3562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.26,352.27*78
2025-09-01T17:02:11.3563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.69,352.27*70
2025-09-01T17:02:12.3567558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.02,352.42*52
2025-09-01T17:02:13.3565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,352.59*5B
2025-09-01T17:02:14.3567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,352.51*52
2025-09-01T17:02:15.3568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.19,352.39*58
2025-09-01T17:02:16.3565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.01,352.45*59
2025-09-01T17:02:17.3567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,352.60*5E
2025-09-01T17:02:18.3562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,352.70*54
2025-09-01T17:02:19.3568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.13,352.75*7C
2025-09-01T17:02:20.3565998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.67,352.72*7E
2025-09-01T17:02:21.3568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,352.65*75
2025-09-01T17:02:22.3561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,352.57*56
2025-09-01T17:02:23.3564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,352.34*5F
2025-09-01T17:02:24.3567044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,352.18*5C
2025-09-01T17:02:25.3568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,352.38*56
2025-09-01T17:02:26.3564352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,352.75*78
2025-09-01T17:02:27.3565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,353.05*51
2025-09-01T17:02:28.3562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,353.18*77
2025-09-01T17:02:29.3568836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,353.09*76
2025-09-01T17:02:30.3565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,352.74*7D
2025-09-01T17:02:31.3565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,352.43*78
2025-09-01T17:02:32.3562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,352.34*5E
2025-09-01T17:02:33.3563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,352.45*7C
2025-09-01T17:02:34.3569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,352.51*74
2025-09-01T17:02:35.3567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,352.53*5E
2025-09-01T17:02:36.3568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,352.67*70
2025-09-01T17:02:37.3571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,352.83*7F
2025-09-01T17:02:38.3562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,352.89*7F
2025-09-01T17:02:39.3565318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,352.90*5F
2025-09-01T17:02:40.3569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,352.91*79
2025-09-01T17:02:41.3562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,352.77*5B
2025-09-01T17:02:42.3568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,352.47*53
2025-09-01T17:02:43.3568795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,352.27*5D
2025-09-01T17:02:44.3565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,352.37*79
2025-09-01T17:02:45.3566049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,352.58*7A
2025-09-01T17:02:46.3566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,352.60*56
2025-09-01T17:02:47.3563901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,352.46*58
2025-09-01T17:02:48.3561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,352.30*55
2025-09-01T17:02:49.3570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,352.36*7A
2025-09-01T17:02:50.3570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,352.75*7A
2025-09-01T17:02:51.3562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,352.95*73
2025-09-01T17:02:52.3568321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,352.69*70
2025-09-01T17:02:53.3568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,352.28*7A
2025-09-01T17:02:54.3566523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,352.18*75
2025-09-01T17:02:55.3569409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,352.42*78
2025-09-01T17:02:56.3563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,352.55*7D
2025-09-01T17:02:57.3565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,352.46*51
2025-09-01T17:02:58.3563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,352.33*5E
2025-09-01T17:02:59.3564943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,352.44*73
2025-09-01T17:03:00.3571129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,352.80*5D
2025-09-01T17:03:01.3566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,353.06*57
2025-09-01T17:03:02.3562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,352.99*7B
2025-09-01T17:03:03.3560561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,352.70*5B
2025-09-01T17:03:04.3565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,352.26*5A
2025-09-01T17:03:05.3564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,352.02*50
2025-09-01T17:03:06.3568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,352.14*58
2025-09-01T17:03:07.3561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,352.52*52
2025-09-01T17:03:08.3563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,352.84*7D
2025-09-01T17:03:09.3565915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,352.86*5D
2025-09-01T17:03:10.3565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,352.83*52
2025-09-01T17:03:11.3561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,352.84*70
2025-09-01T17:03:12.3567315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,352.90*73
2025-09-01T17:03:13.3563327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,352.97*58
2025-09-01T17:03:14.3570038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,352.79*5F
2025-09-01T17:03:15.3566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.61,352.37*52
2025-09-01T17:03:16.3562915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.24,352.19*5C
2025-09-01T17:03:17.3563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,352.37*78
2025-09-01T17:03:18.3570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.21,352.65*51
2025-09-01T17:03:19.3567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.34,352.88*58
2025-09-01T17:03:20.3564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.42,353.18*5D
2025-09-01T17:03:21.3567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,353.40*7C
2025-09-01T17:03:22.3568907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,353.36*5C
2025-09-01T17:03:23.3562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.52,353.04*5B
2025-09-01T17:03:24.3561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.32,352.55*5F
2025-09-01T17:03:25.3562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,352.29*59
2025-09-01T17:03:26.3570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,352.46*7B
2025-09-01T17:03:27.3571470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.01,352.81*54
2025-09-01T17:03:28.3567265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.23,353.00*56
2025-09-01T17:03:29.3565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.22,353.20*70
2025-09-01T17:03:30.3570123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,353.36*73
2025-09-01T17:03:31.3571621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,353.21*53
2025-09-01T17:03:32.3567164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,353.02*5E
2025-09-01T17:03:33.3570877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,352.97*5C
2025-09-01T17:03:34.3563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,353.09*53
2025-09-01T17:03:35.3562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,353.23*55
2025-09-01T17:03:36.3662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,353.26*7C
2025-09-01T17:03:37.3661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,353.07*71
2025-09-01T17:03:38.3662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,352.68*75
2025-09-01T17:03:39.3564939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,352.57*79
2025-09-01T17:03:40.3561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,352.81*71
2025-09-01T17:03:41.3561976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,353.02*51
2025-09-01T17:03:42.3569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,353.25*58
2025-09-01T17:03:43.3663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,353.55*7B
2025-09-01T17:03:44.3662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,353.58*79
2025-09-01T17:03:45.3665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,353.29*77
2025-09-01T17:03:46.3561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,352.96*5B
2025-09-01T17:03:47.3562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,352.59*58
2025-09-01T17:03:48.3569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,352.32*79
2025-09-01T17:03:49.3567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.12,352.41*7B
2025-09-01T17:03:50.3568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,352.80*79
2025-09-01T17:03:51.3569185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,353.20*54
2025-09-01T17:03:52.3566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,353.67*5F
2025-09-01T17:03:53.3666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.54,353.86*73
2025-09-01T17:03:54.3662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,353.52*77
2025-09-01T17:03:55.3566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.68,353.04*59
2025-09-01T17:03:56.3561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.68,352.63*5F
2025-09-01T17:03:57.3562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.64,352.36*51
2025-09-01T17:03:58.3567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.04,352.36*7E
2025-09-01T17:03:59.3570978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.90,352.64*77
2025-09-01T17:04:00.3566398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.70,353.08*5B
2025-09-01T17:04:01.3571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.26,353.47*56
2025-09-01T17:04:02.3569428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.91,353.50*77
2025-09-01T17:04:03.3571902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,353.22*73
2025-09-01T17:04:04.3566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.58,352.53*5A
2025-09-01T17:04:05.3567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.42,351.93*59
2025-09-01T17:04:06.3563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.57,351.90*77
2025-09-01T17:04:07.3563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.98,352.42*75
2025-09-01T17:04:08.3569737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.57,353.23*58
2025-09-01T17:04:09.3570681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.67,353.83*70
2025-09-01T17:04:10.3670530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.02,353.80*7F
2025-09-01T17:04:11.3670774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.40,353.25*7B
2025-09-01T17:04:12.3568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,352.49*5D
2025-09-01T17:04:13.3562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.84,352.00*73
2025-09-01T17:04:14.3563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.04,351.90*7F
2025-09-01T17:04:15.3560468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.60,352.08*70
2025-09-01T17:04:16.3562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,352.38*5B
2025-09-01T17:04:17.3669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,352.74*72
2025-09-01T17:04:18.3662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,353.06*7E
2025-09-01T17:04:19.3666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,353.09*74
2025-09-01T17:04:20.3562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,352.77*58
2025-09-01T17:04:21.3562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.17,352.32*5A
2025-09-01T17:04:22.3569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.55,351.87*52
2025-09-01T17:04:23.3561000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,351.45*54
2025-09-01T17:04:24.3567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,351.27*55
2025-09-01T17:04:25.3569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,351.52*50
2025-09-01T17:04:26.3565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.43,351.91*5C
2025-09-01T17:04:27.3570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.72,352.22*51
2025-09-01T17:04:28.3668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,352.39*7A
2025-09-01T17:04:29.3567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.55,352.36*59
2025-09-01T17:04:30.3564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.97,352.08*55
2025-09-01T17:04:31.3565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.60,351.78*5F
2025-09-01T17:04:32.3561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,351.72*7A
2025-09-01T17:04:33.3566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,351.70*5D
2025-09-01T17:04:34.3569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,351.70*5C
2025-09-01T17:04:35.3666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,351.73*7C
2025-09-01T17:04:36.3660362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,351.69*7A
2025-09-01T17:04:37.3569638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,351.54*59
2025-09-01T17:04:38.3571249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,351.50*50
2025-09-01T17:04:39.3563221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,351.72*5D
2025-09-01T17:04:40.3569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,351.86*7E
2025-09-01T17:04:41.3562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,351.83*5A
2025-09-01T17:04:42.3567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,351.82*52
2025-09-01T17:04:43.3664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,351.68*73
2025-09-01T17:04:44.3665488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,351.37*55
2025-09-01T17:04:45.3665965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,351.07*5B
2025-09-01T17:04:46.3662824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,350.96*57
2025-09-01T17:04:47.3568869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,351.01*59
2025-09-01T17:04:48.3567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,351.09*73
2025-09-01T17:04:49.3570653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,351.26*71
2025-09-01T17:04:50.3666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,351.45*5A
2025-09-01T17:04:51.3667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,351.56*7C
2025-09-01T17:04:52.3662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,351.52*79
2025-09-01T17:04:53.3665543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,351.26*5B
2025-09-01T17:04:54.3561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,350.83*5E
2025-09-01T17:04:55.3567390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,350.63*5D
2025-09-01T17:04:56.3565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.73,350.82*73
2025-09-01T17:04:57.3565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,351.13*7A
2025-09-01T17:04:58.3663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,351.31*7D
2025-09-01T17:04:59.3666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,351.16*7F
2025-09-01T17:05:00.3663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,350.97*7E
2025-09-01T17:05:01.3570379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,350.91*5C
2025-09-01T17:05:02.3567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,351.00*74
2025-09-01T17:05:03.3563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,351.28*7C
2025-09-01T17:05:04.3563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,351.47*79
2025-09-01T17:05:05.3669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,351.48*71
2025-09-01T17:05:06.3666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,351.51*7A
2025-09-01T17:05:07.3662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,351.65*7D
2025-09-01T17:05:08.3568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,351.58*56
2025-09-01T17:05:09.3565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,351.49*57
2025-09-01T17:05:10.3569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,351.63*5B
2025-09-01T17:05:11.3664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,351.82*53
2025-09-01T17:05:12.3665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.46,351.85*59
2025-09-01T17:05:13.3666609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,351.74*79
2025-09-01T17:05:14.3661387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,351.54*72
2025-09-01T17:05:15.3661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,351.47*56
2025-09-01T17:05:16.3567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,351.66*77
2025-09-01T17:05:17.3562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,352.04*7A
2025-09-01T17:05:18.3568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,352.32*55
2025-09-01T17:05:19.3671190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,352.58*73
2025-09-01T17:05:20.3667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,352.77*72
2025-09-01T17:05:21.3669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.17,352.87*5B
2025-09-01T17:05:22.3664926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,352.45*7E
2025-09-01T17:05:23.3668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.18,351.82*7D
2025-09-01T17:05:24.3662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.25,351.47*53
2025-09-01T17:05:25.3569645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.84,351.58*7F
2025-09-01T17:05:26.3569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.40,352.17*78
2025-09-01T17:05:27.3563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.23,353.01*7A
2025-09-01T17:05:28.3569859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,353.62*58
2025-09-01T17:05:29.3664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,353.82*71
2025-09-01T17:05:30.3661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.11,353.59*7D
2025-09-01T17:05:31.3667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.38,353.12*73
2025-09-01T17:05:32.3668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,352.63*57
2025-09-01T17:05:33.3566158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,352.14*52
2025-09-01T17:05:34.3568486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,352.09*75
2025-09-01T17:05:35.3562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,352.58*77
2025-09-01T17:05:36.3567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.45,353.14*78
2025-09-01T17:05:37.3565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,353.59*72
2025-09-01T17:05:38.3666109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,353.89*53
2025-09-01T17:05:39.3663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,354.00*7F
2025-09-01T17:05:40.3668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,353.93*73
2025-09-01T17:05:41.3669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,353.54*78
2025-09-01T17:05:42.3665701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,353.05*7E
2025-09-01T17:05:43.3659888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,352.82*5F
2025-09-01T17:05:44.3667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,352.79*5C
2025-09-01T17:05:45.3568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,352.92*57
2025-09-01T17:05:46.3664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,353.17*73
2025-09-01T17:05:47.3665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,353.22*70
2025-09-01T17:05:48.3671515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,353.02*7F
2025-09-01T17:05:49.3663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,353.03*7A
2025-09-01T17:05:50.3669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,353.24*5D
2025-09-01T17:05:51.3664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,353.40*7B
2025-09-01T17:05:52.3661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,353.36*72
2025-09-01T17:05:53.3668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,352.99*59
2025-09-01T17:05:54.3663921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,352.58*5D
2025-09-01T17:05:55.3660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,352.59*5A
2025-09-01T17:05:56.3568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,352.67*71
2025-09-01T17:05:57.3570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,352.43*7C
2025-09-01T17:05:58.3666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,352.29*72
2025-09-01T17:05:59.3662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,352.61*59
2025-09-01T17:06:00.3666513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.09,353.32*58
2025-09-01T17:06:01.3667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,353.76*5B
2025-09-01T17:06:02.3667976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,353.59*7B
2025-09-01T17:06:03.3663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.08,353.32*5D
2025-09-01T17:06:04.3662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.75,353.10*57
2025-09-01T17:06:05.3670799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,352.74*57
2025-09-01T17:06:06.3566920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,352.55*7A
2025-09-01T17:06:07.3666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,352.61*52
2025-09-01T17:06:08.3659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,352.71*50
2025-09-01T17:06:09.3662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,352.93*5C
2025-09-01T17:06:10.3670986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,353.15*57
2025-09-01T17:06:11.3668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,353.18*72
2025-09-01T17:06:12.3669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,353.18*5C
2025-09-01T17:06:13.3661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,353.15*5E
2025-09-01T17:06:14.3662595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,353.17*57
2025-09-01T17:06:15.3663654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,353.15*5B
2025-09-01T17:06:16.3670127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,352.92*59
2025-09-01T17:06:17.3661873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,352.66*74
2025-09-01T17:06:18.3665583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,352.60*7D
2025-09-01T17:06:19.3669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,352.87*5F
2025-09-01T17:06:20.3667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,353.12*58
2025-09-01T17:06:21.3670637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,353.09*70
2025-09-01T17:06:22.3662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,352.91*5F
2025-09-01T17:06:23.3662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,352.74*51
2025-09-01T17:06:24.3667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,352.81*59
2025-09-01T17:06:25.3666086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,353.19*56
2025-09-01T17:06:26.3662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,353.55*51
2025-09-01T17:06:27.3664842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,353.50*57
2025-09-01T17:06:28.3659592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,353.17*51
2025-09-01T17:06:29.3664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,353.05*51
2025-09-01T17:06:30.3664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,352.98*58
2025-09-01T17:06:31.3669675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,352.88*52
2025-09-01T17:06:32.3664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,352.86*56
2025-09-01T17:06:33.3699426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,352.78*54
2025-09-01T17:06:34.3663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,352.79*5C
2025-09-01T17:06:35.3663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,352.91*5E
2025-09-01T17:06:36.3664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,353.13*73
2025-09-01T17:06:37.3662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,353.51*79
2025-09-01T17:06:38.3669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,353.63*51
2025-09-01T17:06:39.3662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,353.19*5A
2025-09-01T17:06:40.3662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,352.42*5A
2025-09-01T17:06:41.3663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,351.81*5F
2025-09-01T17:06:42.3662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,351.80*74
2025-09-01T17:06:43.3662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.12,352.17*5A
2025-09-01T17:06:44.3664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,352.66*50
2025-09-01T17:06:45.3666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,353.06*50
2025-09-01T17:06:46.3662634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,353.37*70
2025-09-01T17:06:47.3663915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,353.61*7A
2025-09-01T17:06:48.3670772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,353.33*7B
2025-09-01T17:06:49.3664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.59,352.87*5F
2025-09-01T17:06:50.3667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,352.55*51
2025-09-01T17:06:51.3667592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,352.46*7D
2025-09-01T17:06:52.3664753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,352.57*7E
2025-09-01T17:06:53.3669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,352.56*70
2025-09-01T17:06:54.3667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,352.45*7A
2025-09-01T17:06:55.3660527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.37,352.77*55
2025-09-01T17:06:56.3667075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.83,353.28*57
2025-09-01T17:06:57.3670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,353.63*78
2025-09-01T17:06:58.3666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.45,353.75*57
2025-09-01T17:06:59.3666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.12,353.47*53
2025-09-01T17:07:00.3663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.08,352.79*51
2025-09-01T17:07:01.3664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,352.18*58
2025-09-01T17:07:02.3669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.09,352.13*5B
2025-09-01T17:07:03.3662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.28,352.43*55
2025-09-01T17:07:04.3664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.95,352.82*5D
2025-09-01T17:07:05.3667487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,353.19*74
2025-09-01T17:07:06.3663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,353.41*75
2025-09-01T17:07:07.3665818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,353.42*52
2025-09-01T17:07:08.3668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,353.35*59
2025-09-01T17:07:09.3667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,353.13*5C
2025-09-01T17:07:10.3662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,352.79*52
2025-09-01T17:07:11.3664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,352.58*55
2025-09-01T17:07:12.3670700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,352.44*75
2025-09-01T17:07:13.3663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,352.25*56
2025-09-01T17:07:14.3624555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.50,352.28*5A
2025-09-01T17:07:15.3663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.76,352.70*51
2025-09-01T17:07:16.3669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,353.19*71
2025-09-01T17:07:17.3670845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,353.58*52
2025-09-01T17:07:18.3665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,353.49*5C
2025-09-01T17:07:19.3668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.41,353.02*5F
2025-09-01T17:07:20.3668148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,352.52*52
2025-09-01T17:07:21.3662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,352.18*53
2025-09-01T17:07:22.3665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,352.09*59
2025-09-01T17:07:23.3667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,352.25*53
2025-09-01T17:07:24.3673132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,352.58*5E
2025-09-01T17:07:25.3670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,352.73*54
2025-09-01T17:07:26.3666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,352.67*51
2025-09-01T17:07:27.3670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,352.65*53
2025-09-01T17:07:28.3664810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,352.65*55
2025-09-01T17:07:29.3668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,352.85*5B
2025-09-01T17:07:30.3663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,353.05*5E
2025-09-01T17:07:31.3668419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,352.87*56
2025-09-01T17:07:32.3665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,352.50*7B
2025-09-01T17:07:33.3666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,352.38*76
2025-09-01T17:07:34.3662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,352.30*50
2025-09-01T17:07:35.3662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,352.09*72
2025-09-01T17:07:36.3669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,352.15*79
2025-09-01T17:07:37.3663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,352.68*5D
2025-09-01T17:07:38.3664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,353.40*57
2025-09-01T17:07:39.3668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,353.74*7C
2025-09-01T17:07:40.3663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.61,353.47*58
2025-09-01T17:07:41.3663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.10,352.80*5D
2025-09-01T17:07:42.3669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,352.09*59
2025-09-01T17:07:43.3660732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,351.71*7D
2025-09-01T17:07:44.3667260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.25,351.66*76
2025-09-01T17:07:45.3669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,351.98*56
2025-09-01T17:07:46.3663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,352.53*50
2025-09-01T17:07:47.3666081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,353.19*73
2025-09-01T17:07:48.3667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,353.67*74
2025-09-01T17:07:49.3661058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,353.70*50
2025-09-01T17:07:50.3669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.57,353.08*57
2025-09-01T17:07:51.3665585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.44,352.03*54
2025-09-01T17:07:52.3666253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.42,351.21*59
2025-09-01T17:07:53.3667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,351.20*76
2025-09-01T17:07:54.3663196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.79,351.75*5E
2025-09-01T17:07:55.3666894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.21,352.53*51
2025-09-01T17:07:56.3663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.67,353.33*54
2025-09-01T17:07:57.3666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.75,353.53*70
2025-09-01T17:07:58.3667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.35,353.08*50
2025-09-01T17:07:59.3663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.59,352.46*5C
2025-09-01T17:08:00.3670754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.77,351.97*5C
2025-09-01T17:08:01.3670243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.42,351.68*74
2025-09-01T17:08:02.3666966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.56,351.71*7B
2025-09-01T17:08:03.3666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.12,352.01*57
2025-09-01T17:08:04.3668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.24,352.22*53
2025-09-01T17:08:05.3669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.81,352.35*77
2025-09-01T17:08:06.3662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.65,352.56*7D
2025-09-01T17:08:07.3660575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,352.59*77
2025-09-01T17:08:08.3661662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.80,352.32*59
2025-09-01T17:08:09.3664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.52,351.86*5F
2025-09-01T17:08:10.3664977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.07,351.60*55
2025-09-01T17:08:11.3666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,351.76*78
2025-09-01T17:08:12.3662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,352.00*56
2025-09-01T17:08:13.3665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.98,352.06*72
2025-09-01T17:08:14.3664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.39,352.06*75
2025-09-01T17:08:15.3667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.32,352.05*70
2025-09-01T17:08:16.3678408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,351.94*7C
2025-09-01T17:08:17.3661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,351.92*5F
2025-09-01T17:08:18.3665321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.50,352.00*55
2025-09-01T17:08:19.3668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,352.17*57
2025-09-01T17:08:20.3666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,352.54*76
2025-09-01T17:08:21.3671283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,352.86*74
2025-09-01T17:08:22.3661852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,352.63*73
2025-09-01T17:08:23.3662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,352.12*77
2025-09-01T17:08:24.3669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,351.88*7A
2025-09-01T17:08:25.3665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,351.86*51
2025-09-01T17:08:26.3661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,352.10*57
2025-09-01T17:08:27.3664649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,352.43*53
2025-09-01T17:08:28.3669458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,352.43*52
2025-09-01T17:08:29.3664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,352.26*5B
2025-09-01T17:08:30.3660056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,352.25*5C
2025-09-01T17:08:31.3661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,352.52*7E
2025-09-01T17:08:32.3667563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,352.96*5D
2025-09-01T17:08:33.3668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,352.96*7A
2025-09-01T17:08:34.3664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,352.57*73
2025-09-01T17:08:35.3661014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,352.08*55
2025-09-01T17:08:36.3666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,351.58*50
2025-09-01T17:08:37.3664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,351.52*7D
2025-09-01T17:08:38.3671021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,351.80*7C
2025-09-01T17:08:39.3670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,352.05*78
2025-09-01T17:08:40.3666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,352.05*7F
2025-09-01T17:08:41.3667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,352.02*56
2025-09-01T17:08:42.3663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,352.28*50
2025-09-01T17:08:43.3669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,352.68*57
2025-09-01T17:08:44.3664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,352.79*5B
2025-09-01T17:08:45.3661500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,352.61*52
2025-09-01T17:08:46.3667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,351.96*58
2025-09-01T17:08:47.3666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,351.16*5F
2025-09-01T17:08:48.3661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,350.99*52
2025-09-01T17:08:49.3669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,351.42*57
2025-09-01T17:08:50.3667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,352.07*5F
2025-09-01T17:08:51.3670042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,352.76*53
2025-09-01T17:08:52.3662622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,353.25*5A
2025-09-01T17:08:53.3665218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.46,353.17*53
2025-09-01T17:08:54.3669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,352.51*5E
2025-09-01T17:08:55.3670166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,351.98*5B
2025-09-01T17:08:56.3669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,351.87*7C
2025-09-01T17:08:57.3662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.02,351.83*74
2025-09-01T17:08:58.3664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.93,351.91*55
2025-09-01T17:08:59.3662193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,352.37*50
2025-09-01T17:09:00.3661491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,352.78*77
2025-09-01T17:09:01.3662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,352.76*5B
2025-09-01T17:09:02.3665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.28,352.50*5E
2025-09-01T17:09:03.3670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.61,352.11*50
2025-09-01T17:09:04.3667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.31,351.72*55
2025-09-01T17:09:05.3669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,351.57*76
2025-09-01T17:09:06.3663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.74,351.86*52
2025-09-01T17:09:07.3666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.61,352.37*51
2025-09-01T17:09:08.3670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.98,352.70*55
2025-09-01T17:09:09.3664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.57,352.63*72
2025-09-01T17:09:10.3661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,352.39*57
2025-09-01T17:09:11.3665820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.77,352.08*5A
2025-09-01T17:09:12.3671580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.49,351.84*56
2025-09-01T17:09:13.3662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.98,351.81*5A
2025-09-01T17:09:14.3662916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,351.92*59
2025-09-01T17:09:15.3665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,352.16*55
2025-09-01T17:09:16.3662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.00,352.40*53
2025-09-01T17:09:17.3665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.60,352.48*5F
2025-09-01T17:09:18.3667201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,352.50*71
2025-09-01T17:09:19.3664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,352.63*7D
2025-09-01T17:09:20.3742958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,352.66*5C
2025-09-01T17:09:21.3667560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,352.49*51
2025-09-01T17:09:22.3669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.81,352.34*5A
2025-09-01T17:09:23.3671491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.43,352.20*56
2025-09-01T17:09:24.3666487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,352.11*5D
2025-09-01T17:09:25.3668699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,352.20*72
2025-09-01T17:09:26.3666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.60,352.37*58
2025-09-01T17:09:27.3661778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.07,352.44*52
2025-09-01T17:09:28.3668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,352.43*73
2025-09-01T17:09:29.3661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,352.33*7C
2025-09-01T17:09:30.3663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,352.27*5B
2025-09-01T17:09:31.3668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,352.29*56
2025-09-01T17:09:32.3670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,352.52*78
2025-09-01T17:09:33.3665903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,352.72*5D
2025-09-01T17:09:34.3667820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,352.57*54
2025-09-01T17:09:35.3662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,352.35*5A
2025-09-01T17:09:36.3669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,352.17*79
2025-09-01T17:09:37.3662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,352.21*58
2025-09-01T17:09:38.3668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.57,352.44*57
2025-09-01T17:09:39.3669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,352.63*5F
2025-09-01T17:09:40.3665477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,352.72*73
2025-09-01T17:09:41.3665881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,352.77*59
2025-09-01T17:09:42.3662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,352.88*5C
2025-09-01T17:09:43.3666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,352.95*55
2025-09-01T17:09:44.3667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,352.81*5B
2025-09-01T17:09:45.3669831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,352.60*53
2025-09-01T17:09:46.3664336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,352.47*79
2025-09-01T17:09:47.3666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,352.50*74
2025-09-01T17:09:48.3663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.49,352.60*73
2025-09-01T17:09:49.3668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,352.75*7A
2025-09-01T17:09:50.3665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,352.78*54
2025-09-01T17:09:51.3663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.41,352.53*53
2025-09-01T17:09:52.3668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.13,352.25*7B
2025-09-01T17:09:53.3662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.31,352.29*73
2025-09-01T17:09:54.3667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,352.55*78
2025-09-01T17:09:55.3669189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,352.81*75
2025-09-01T17:09:56.3665669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.37,353.01*76
2025-09-01T17:09:57.3664255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.07,352.84*7A
2025-09-01T17:09:58.3669858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,352.39*76
2025-09-01T17:09:59.3662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,352.04*53
2025-09-01T17:10:00.3666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,351.95*7C
2025-09-01T17:10:01.3666246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,352.19*7C
2025-09-01T17:10:02.3661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,352.63*7D
2025-09-01T17:10:03.3669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,353.04*52
2025-09-01T17:10:04.3670215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,353.12*78
2025-09-01T17:10:05.3665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,352.97*70
2025-09-01T17:10:06.3670903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,352.68*74
2025-09-01T17:10:07.3663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,352.41*74
2025-09-01T17:10:08.3669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,352.28*5B
2025-09-01T17:10:09.3662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,352.20*53
2025-09-01T17:10:10.3667812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,352.19*74
2025-09-01T17:10:11.3663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,352.31*7E
2025-09-01T17:10:12.3668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,352.72*50
2025-09-01T17:10:13.3668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,353.25*7B
2025-09-01T17:10:14.3666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,353.36*73
2025-09-01T17:10:15.3668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.78,352.80*53
2025-09-01T17:10:16.3662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.53,352.09*5F
2025-09-01T17:10:17.3670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.12,351.54*55
2025-09-01T17:10:18.3665866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.19,351.32*71
2025-09-01T17:10:19.3670297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,351.59*73
2025-09-01T17:10:20.3669155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.88,352.11*55
2025-09-01T17:10:21.3667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.74,352.45*74
2025-09-01T17:10:22.3664497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.93,352.52*75
2025-09-01T17:10:23.3661452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,352.25*58
2025-09-01T17:10:24.3666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,352.04*5B
2025-09-01T17:10:25.3667146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.91,351.96*5D
2025-09-01T17:10:26.3669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.76,351.80*5E
2025-09-01T17:10:27.3665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,351.66*5B
2025-09-01T17:10:28.3660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,351.72*5E
2025-09-01T17:10:29.3668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,351.99*54
2025-09-01T17:10:30.3662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.92,352.40*58
2025-09-01T17:10:31.3667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,352.71*53
2025-09-01T17:10:32.3664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,352.72*76
2025-09-01T17:10:33.3667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,352.52*72
2025-09-01T17:10:34.3662492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,352.24*5B
2025-09-01T17:10:35.3663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,352.11*58
2025-09-01T17:10:36.3662795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,352.20*70
2025-09-01T17:10:37.3666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,352.39*71
2025-09-01T17:10:38.3661969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,352.52*7C
2025-09-01T17:10:39.3663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,352.46*51
2025-09-01T17:10:40.3670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,352.35*76
2025-09-01T17:10:41.3659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.56,352.42*78
2025-09-01T17:10:42.3666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,352.60*75
2025-09-01T17:10:43.3669288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,352.81*51
2025-09-01T17:10:44.3663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,352.94*72
2025-09-01T17:10:45.3662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,352.65*5E
2025-09-01T17:10:46.3664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,352.23*5E
2025-09-01T17:10:47.3667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,352.05*5B
2025-09-01T17:10:48.3663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,352.03*52
2025-09-01T17:10:49.3668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,352.25*56
2025-09-01T17:10:50.3670055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,352.84*5A
2025-09-01T17:10:51.3664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,353.36*54
2025-09-01T17:10:52.3671251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,353.45*7F
2025-09-01T17:10:53.3665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.29,353.05*5D
2025-09-01T17:10:54.3662562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.42,352.40*58
2025-09-01T17:10:55.3666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,352.01*57
2025-09-01T17:10:56.3671274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,352.04*56
2025-09-01T17:10:57.3670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,352.35*71
2025-09-01T17:10:58.3663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,352.72*7D
2025-09-01T17:10:59.3668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,353.00*7E
2025-09-01T17:11:00.3669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,353.11*53
2025-09-01T17:11:01.3661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,353.08*52
2025-09-01T17:11:02.3665231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,353.07*5F
2025-09-01T17:11:03.3664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,352.87*7A
2025-09-01T17:11:04.3669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,352.33*7B
2025-09-01T17:11:05.3661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,351.94*73
2025-09-01T17:11:06.3670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,352.11*59
2025-09-01T17:11:07.3664464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,352.65*52
2025-09-01T17:11:08.3669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,353.20*78
2025-09-01T17:11:09.3668969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,353.52*57
2025-09-01T17:11:10.3663820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,353.42*5F
2025-09-01T17:11:11.3667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,353.21*55
2025-09-01T17:11:12.3660744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,352.95*73
2025-09-01T17:11:13.3669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,352.69*73
2025-09-01T17:11:14.3666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,352.53*73
2025-09-01T17:11:15.3668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,352.55*5A
2025-09-01T17:11:16.3670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,352.76*51
2025-09-01T17:11:17.3660871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,353.03*56
2025-09-01T17:11:18.3669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,353.14*57
2025-09-01T17:11:19.3671194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,352.97*5F
2025-09-01T17:11:20.3662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,352.65*59
2025-09-01T17:11:21.3663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,352.32*51
2025-09-01T17:11:22.3662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,352.21*50
2025-09-01T17:11:23.3701140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,352.36*59
2025-09-01T17:11:24.3738570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,352.53*77
2025-09-01T17:11:25.3665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,352.82*79
2025-09-01T17:11:26.3668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,352.94*7E
2025-09-01T17:11:27.3668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,352.57*55
2025-09-01T17:11:28.3667555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,352.22*56
2025-09-01T17:11:29.3669775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,352.13*77
2025-09-01T17:11:30.3668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,352.12*7A
2025-09-01T17:11:31.3669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,352.28*54
2025-09-01T17:11:32.3664707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,352.81*76
2025-09-01T17:11:33.3671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,353.17*73
2025-09-01T17:11:34.3665487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,353.05*70
2025-09-01T17:11:35.3667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,352.68*52
2025-09-01T17:11:36.3664852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,352.49*56
2025-09-01T17:11:37.3664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,352.37*72
2025-09-01T17:11:38.3666752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,352.18*72
2025-09-01T17:11:39.3666648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,352.31*58
2025-09-01T17:11:40.3660426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,352.68*74
2025-09-01T17:11:41.3663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,352.87*77
2025-09-01T17:11:42.3669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,352.64*7D
2025-09-01T17:11:43.3663591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,352.26*50
2025-09-01T17:11:44.3670364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,352.14*55
2025-09-01T17:11:45.3666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,352.10*53
2025-09-01T17:11:46.3661653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,351.97*72
2025-09-01T17:11:47.3667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,351.84*5D
2025-09-01T17:11:48.3664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,351.90*7B
2025-09-01T17:11:49.3664928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,352.17*70
2025-09-01T17:11:50.3666794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,352.27*7E
2025-09-01T17:11:51.3668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,352.01*54
2025-09-01T17:11:52.3670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,351.72*52
2025-09-01T17:11:53.3665442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,351.66*58
2025-09-01T17:11:54.3670733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,351.60*73
2025-09-01T17:11:55.3663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,351.74*5F
2025-09-01T17:11:56.3665691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,352.09*52
2025-09-01T17:11:57.3669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,352.14*57
2025-09-01T17:11:58.3664353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,351.96*5C
2025-09-01T17:11:59.3670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,351.93*5B
2025-09-01T17:12:00.3664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,351.93*5B
2025-09-01T17:12:01.3670011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,351.96*75
2025-09-01T17:12:02.3664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,352.05*7E
2025-09-01T17:12:03.3665943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,352.06*54
2025-09-01T17:12:04.3680525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,351.74*55
2025-09-01T17:12:05.3665497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,351.27*59
2025-09-01T17:12:06.3661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,351.28*78
2025-09-01T17:12:07.3662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.41,351.74*57
2025-09-01T17:12:08.3671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.87,352.06*59
2025-09-01T17:12:09.3668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,352.24*79
2025-09-01T17:12:10.3664124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,352.26*5E
2025-09-01T17:12:11.3664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,351.98*5A
2025-09-01T17:12:12.3669878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,351.66*5F
2025-09-01T17:12:13.3671152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,351.43*79
2025-09-01T17:12:14.3665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,351.28*71
2025-09-01T17:12:15.3668222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,351.35*5C
2025-09-01T17:12:16.3664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,351.56*75
2025-09-01T17:12:17.3664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,351.88*70
2025-09-01T17:12:18.3670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,352.22*7D
2025-09-01T17:12:19.3666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,352.27*7D
2025-09-01T17:12:20.3660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,352.05*51
2025-09-01T17:12:21.3664707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,351.83*53
2025-09-01T17:12:22.3669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,351.59*5C
2025-09-01T17:12:23.3663862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,351.56*5D
2025-09-01T17:12:24.3763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,351.74*7D
2025-09-01T17:12:25.3766487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,352.03*79
2025-09-01T17:12:26.3668104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,352.00*76
2025-09-01T17:12:27.3669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,351.46*7D
2025-09-01T17:12:28.3660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,351.01*72
2025-09-01T17:12:29.3663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,351.06*74
2025-09-01T17:12:30.3670026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,351.47*7F
2025-09-01T17:12:31.3670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,352.11*51
2025-09-01T17:12:32.3765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,352.54*7D
2025-09-01T17:12:33.3767312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,352.55*79
2025-09-01T17:12:34.3761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,352.12*7F
2025-09-01T17:12:35.3664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,351.36*5D
2025-09-01T17:12:36.3660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,350.67*55
2025-09-01T17:12:37.3663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,350.56*51
2025-09-01T17:12:38.3664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,350.98*53
2025-09-01T17:12:39.3770802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,351.44*7B
2025-09-01T17:12:40.3666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,351.72*5B
2025-09-01T17:12:41.3667291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,351.75*55
2025-09-01T17:12:42.3664252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,351.52*55
2025-09-01T17:12:43.3665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,351.28*5F
2025-09-01T17:12:44.3664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,351.21*52
2025-09-01T17:12:45.3665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,351.33*50
2025-09-01T17:12:46.3664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,351.48*58
2025-09-01T17:12:47.3761439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,351.36*7A
2025-09-01T17:12:48.3767498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,351.09*71
2025-09-01T17:12:49.3663589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,351.01*5A
2025-09-01T17:12:50.3666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,351.20*7C
2025-09-01T17:12:51.3667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,351.55*7B
2025-09-01T17:12:52.3667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,351.93*7A
2025-09-01T17:12:53.3761355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,352.12*79
2025-09-01T17:12:54.3768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,352.22*74
2025-09-01T17:12:55.3761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,352.21*79
2025-09-01T17:12:56.3668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,351.89*58
2025-09-01T17:12:57.3668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,351.55*55
2025-09-01T17:12:58.3667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,351.29*5A
2025-09-01T17:12:59.3669486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,350.99*5E
2025-09-01T17:13:00.3664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,351.00*54
2025-09-01T17:13:01.3664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,351.51*59
2025-09-01T17:13:02.3760162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.18,352.09*54
2025-09-01T17:13:03.3762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.10,352.47*7C
2025-09-01T17:13:04.3768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,352.57*7E
2025-09-01T17:13:05.3668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,352.30*51
2025-09-01T17:13:06.3665634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.30,351.88*5A
2025-09-01T17:13:07.3670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.35,351.41*59
2025-09-01T17:13:08.3666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,351.13*78
2025-09-01T17:13:09.3667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,351.22*57
2025-09-01T17:13:10.3764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.39,351.47*5B
2025-09-01T17:13:11.3667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.80,351.84*5D
2025-09-01T17:13:12.3665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,352.10*59
2025-09-01T17:13:13.3668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,352.19*76
2025-09-01T17:13:14.3670566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,352.20*5E
2025-09-01T17:13:15.3771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,352.26*57
2025-09-01T17:13:16.3685217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,352.32*5C
2025-09-01T17:13:17.3665298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,351.99*51
2025-09-01T17:13:18.3666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,351.64*53
2025-09-01T17:13:19.3761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,351.76*7A
2025-09-01T17:13:20.3764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,351.96*5F
2025-09-01T17:13:21.3762447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.22,351.92*59
2025-09-01T17:13:22.3767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,351.78*50
2025-09-01T17:13:23.3670356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,351.57*79
2025-09-01T17:13:24.3665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,351.50*5D
2025-09-01T17:13:25.3666578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,351.97*5A
2025-09-01T17:13:26.3664873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,352.57*75
2025-09-01T17:13:27.3766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,352.58*53
2025-09-01T17:13:28.3762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.26,352.17*78
2025-09-01T17:13:29.3763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.08,351.65*73
2025-09-01T17:13:30.3769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,351.36*77
2025-09-01T17:13:31.3670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.72,351.32*54
2025-09-01T17:13:32.3665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.38,351.43*75
2025-09-01T17:13:33.3662648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,351.70*76
2025-09-01T17:13:34.3766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,352.00*5C
2025-09-01T17:13:35.3767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,352.35*5C
2025-09-01T17:13:36.3767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,352.70*58
2025-09-01T17:13:37.3766976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,352.63*70
2025-09-01T17:13:38.3762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.82,352.18*78
2025-09-01T17:13:39.3761534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.45,351.65*7E
2025-09-01T17:13:40.3667836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,351.26*5C
2025-09-01T17:13:41.3667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,351.18*76
2025-09-01T17:13:42.3663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.76,351.49*78
2025-09-01T17:13:43.3669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,351.89*71
2025-09-01T17:13:44.3764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,352.21*55
2025-09-01T17:13:45.3770335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,352.56*72
2025-09-01T17:13:46.3765393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,352.72*7B
2025-09-01T17:13:47.3767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,352.61*5F
2025-09-01T17:13:48.3762793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,352.36*5A
2025-09-01T17:13:49.3663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,352.02*52
2025-09-01T17:13:50.3669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,351.71*57
2025-09-01T17:13:51.3662260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,351.50*72
2025-09-01T17:13:52.3762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,351.56*57
2025-09-01T17:13:53.3764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,351.85*5E
2025-09-01T17:13:54.3764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,352.26*70
2025-09-01T17:13:55.3762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,352.52*71
2025-09-01T17:13:56.3667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,352.42*56
2025-09-01T17:13:57.3670303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,352.16*5D
2025-09-01T17:13:58.3767334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,352.00*54
2025-09-01T17:13:59.3767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,352.01*5D
2025-09-01T17:14:00.3764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,352.04*7C
2025-09-01T17:14:01.3765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,351.81*74
2025-09-01T17:14:02.3761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,351.37*79
2025-09-01T17:14:03.3763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,351.19*7C
2025-09-01T17:14:04.3763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,351.54*50
2025-09-01T17:14:05.3667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,352.12*54
2025-09-01T17:14:06.3762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,352.63*71
2025-09-01T17:14:07.3761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,352.83*79
2025-09-01T17:14:08.3762025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,352.57*57
2025-09-01T17:14:09.3764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,352.13*5C
2025-09-01T17:14:10.3667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.93,351.74*76
2025-09-01T17:14:11.3667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.35,351.38*77
2025-09-01T17:14:12.3762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,351.00*54
2025-09-01T17:14:13.3763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,351.00*5C
2025-09-01T17:14:14.3769120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,351.54*51
2025-09-01T17:14:15.3765632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.69,352.23*59
2025-09-01T17:14:16.3762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.23,352.58*5B
2025-09-01T17:14:17.3766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,352.59*72
2025-09-01T17:14:18.3760714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.92,352.32*57
2025-09-01T17:14:19.3762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.59,351.68*53
2025-09-01T17:14:20.3769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.75,351.12*53
2025-09-01T17:14:21.3763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.15,351.09*70
2025-09-01T17:14:22.3768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.37,351.30*53
2025-09-01T17:14:23.3762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.36,351.47*57
2025-09-01T17:14:24.3763633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.03,351.79*5B
2025-09-01T17:14:25.3764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.28,351.98*7A
2025-09-01T17:14:26.3761832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,351.79*73
2025-09-01T17:14:27.3763094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,351.83*55
2025-09-01T17:14:28.3671192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,352.20*70
2025-09-01T17:14:29.3663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.22,352.42*7D
2025-09-01T17:14:30.3766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,352.32*59
2025-09-01T17:14:31.3769011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,352.03*56
2025-09-01T17:14:32.3762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,351.61*7A
2025-09-01T17:14:33.3761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,351.28*55
2025-09-01T17:14:34.3767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,351.33*54
2025-09-01T17:14:35.3769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,351.80*58
2025-09-01T17:14:36.3769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,352.37*51
2025-09-01T17:14:37.3767238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,352.56*57
2025-09-01T17:14:38.3768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,352.50*5E
2025-09-01T17:14:39.3770419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,352.52*5B
2025-09-01T17:14:40.3765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,352.44*51
2025-09-01T17:14:41.3767236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,352.05*79
2025-09-01T17:14:42.3762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,351.72*78
2025-09-01T17:14:43.3763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,351.70*7B
2025-09-01T17:14:44.3769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,351.95*79
2025-09-01T17:14:45.3664043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,352.21*78
2025-09-01T17:14:46.3666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,352.40*75
2025-09-01T17:14:47.3781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,352.55*59
2025-09-01T17:14:48.3763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,352.58*7B
2025-09-01T17:14:49.3764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,352.46*7A
2025-09-01T17:14:50.3821188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,352.54*75
2025-09-01T17:14:51.3769409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,352.58*5C
2025-09-01T17:14:52.3762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,352.33*71
2025-09-01T17:14:53.3763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,352.04*59
2025-09-01T17:14:54.3771107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,351.95*5C
2025-09-01T17:14:55.3764359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,352.09*53
2025-09-01T17:14:56.3671109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,352.53*75
2025-09-01T17:14:57.3761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,352.98*7F
2025-09-01T17:14:58.3766887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,353.06*71
2025-09-01T17:14:59.3768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,352.73*76
2025-09-01T17:15:00.3766204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,352.27*70
2025-09-01T17:15:01.3768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,351.92*7A
2025-09-01T17:15:02.3763292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,351.81*59
2025-09-01T17:15:03.3764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,351.89*50
2025-09-01T17:15:04.3760184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,352.09*77
2025-09-01T17:15:05.3765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,352.42*5E
2025-09-01T17:15:06.3763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,352.68*5B
2025-09-01T17:15:07.3766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,352.59*70
2025-09-01T17:15:08.3762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,352.37*51
2025-09-01T17:15:09.3766596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,352.23*76
2025-09-01T17:15:10.3762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,352.22*7A
2025-09-01T17:15:11.3763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,352.13*78
2025-09-01T17:15:12.3769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,351.87*5C
2025-09-01T17:15:13.3760211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,351.61*5F
2025-09-01T17:15:14.3763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,351.57*52
2025-09-01T17:15:15.3770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,352.01*7C
2025-09-01T17:15:16.3770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,352.57*5D
2025-09-01T17:15:17.3768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,352.63*76
2025-09-01T17:15:18.3764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.51,352.17*79
2025-09-01T17:15:19.3760576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,351.82*5E
2025-09-01T17:15:20.3765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,351.82*5F
2025-09-01T17:15:21.3766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.53,351.84*71
2025-09-01T17:15:22.3761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,351.69*7A
2025-09-01T17:15:23.3761889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,351.57*7E
2025-09-01T17:15:24.3817730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,351.60*72
2025-09-01T17:15:25.3768238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,351.85*77
2025-09-01T17:15:26.3764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,352.14*57
2025-09-01T17:15:27.3767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,352.21*57
2025-09-01T17:15:28.3762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,352.21*5C
2025-09-01T17:15:29.3768499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,352.29*52
2025-09-01T17:15:30.3764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,352.09*5E
2025-09-01T17:15:31.3769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,351.91*5B
2025-09-01T17:15:32.3766013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,352.11*7C
2025-09-01T17:15:33.3768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,352.29*70
2025-09-01T17:15:34.3760472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,352.33*7A
2025-09-01T17:15:35.3770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,352.33*7A
2025-09-01T17:15:36.3762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,352.13*77
2025-09-01T17:15:37.3764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,352.04*7F
2025-09-01T17:15:38.3766613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,352.35*50
2025-09-01T17:15:39.3769136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,352.80*75
2025-09-01T17:15:40.3769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,352.85*5C
2025-09-01T17:15:41.3769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,352.51*59
2025-09-01T17:15:42.3765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,352.23*5D
2025-09-01T17:15:43.3768598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,352.31*79
2025-09-01T17:15:44.3764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,352.26*79
2025-09-01T17:15:45.3768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,352.03*7B
2025-09-01T17:15:46.3763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,351.99*70
2025-09-01T17:15:47.3764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,352.18*73
2025-09-01T17:15:48.3762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,352.41*51
2025-09-01T17:15:49.3769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,352.48*59
2025-09-01T17:15:50.3761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,352.28*58
2025-09-01T17:15:51.3762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,352.14*50
2025-09-01T17:15:52.3767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,352.25*58
2025-09-01T17:15:53.3770679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,352.20*51
2025-09-01T17:15:54.3765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,352.02*5F
2025-09-01T17:15:55.3808484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,352.24*7E
2025-09-01T17:15:56.3762793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,352.56*51
2025-09-01T17:15:57.3764911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,352.35*72
2025-09-01T17:15:58.3770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,351.79*73
2025-09-01T17:15:59.3760599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,351.45*55
2025-09-01T17:16:00.3768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,351.60*74
2025-09-01T17:16:01.3765408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.21,352.23*75
2025-09-01T17:16:02.3767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,352.88*7E
2025-09-01T17:16:03.3768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,353.12*77
2025-09-01T17:16:04.3770537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.85,352.81*73
2025-09-01T17:16:05.3800198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.12,352.13*79
2025-09-01T17:16:06.3766368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,351.51*5A
2025-09-01T17:16:07.3769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,351.15*76
2025-09-01T17:16:08.3764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.18,351.35*73
2025-09-01T17:16:09.3765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.27,351.93*52
2025-09-01T17:16:10.3759610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,352.51*51
2025-09-01T17:16:11.3762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,353.00*7F
2025-09-01T17:16:12.3768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,352.99*78
2025-09-01T17:16:13.3762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.50,352.48*59
2025-09-01T17:16:14.3765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.10,351.83*5F
2025-09-01T17:16:15.3766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.21,351.39*5E
2025-09-01T17:16:16.3761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.72,351.30*7D
2025-09-01T17:16:17.3765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.32,351.30*54
2025-09-01T17:16:18.3810357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.09,351.40*5C
2025-09-01T17:16:19.3771276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.97,351.83*56
2025-09-01T17:16:20.3765528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.36,352.33*5F
2025-09-01T17:16:21.3769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,352.53*7C
2025-09-01T17:16:22.3767219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,352.33*55
2025-09-01T17:16:23.3769670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.64,351.95*5C
2025-09-01T17:16:24.3765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.66,351.51*5A
2025-09-01T17:16:25.3765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,351.21*5F
2025-09-01T17:16:26.3761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,351.24*7E
2025-09-01T17:16:27.3770176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.56,351.32*50
2025-09-01T17:16:28.3760008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.41,351.35*78
2025-09-01T17:16:29.3766746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.24,351.55*78
2025-09-01T17:16:30.3767384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,351.91*77
2025-09-01T17:16:31.3760629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,352.31*7B
2025-09-01T17:16:32.3766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,352.40*78
2025-09-01T17:16:33.3764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.27,352.09*52
2025-09-01T17:16:34.3770973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.40,351.80*58
2025-09-01T17:16:35.3788222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,351.59*5E
2025-09-01T17:16:36.3768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,351.52*72
2025-09-01T17:16:37.3761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,351.57*5E
2025-09-01T17:16:38.3766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,351.64*5B
2025-09-01T17:16:39.3767882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,351.71*7F
2025-09-01T17:16:40.3765403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,351.80*7A
2025-09-01T17:16:41.3768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,351.97*72
2025-09-01T17:16:42.3763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,352.38*5C
2025-09-01T17:16:43.3767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,352.54*71
2025-09-01T17:16:44.3765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,352.38*51
2025-09-01T17:16:45.3763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.20,352.00*5C
2025-09-01T17:16:46.3766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.20,351.63*57
2025-09-01T17:16:47.3764918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,351.36*53
2025-09-01T17:16:48.3761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,351.25*7B
2025-09-01T17:16:49.3764204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.89,351.29*5F
2025-09-01T17:16:50.3771919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.66,351.46*53
2025-09-01T17:16:51.3761580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,351.66*7E
2025-09-01T17:16:52.3768026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,351.83*73
2025-09-01T17:16:53.3769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,352.04*54
2025-09-01T17:16:54.3764354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,352.38*51
2025-09-01T17:16:55.3765932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,352.66*72
2025-09-01T17:16:56.3766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,352.38*5B
2025-09-01T17:16:57.3762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,351.76*54
2025-09-01T17:16:58.3763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,351.29*7F
2025-09-01T17:16:59.3763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,351.16*7E
2025-09-01T17:17:00.3770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,351.31*57
2025-09-01T17:17:01.3765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.29,351.65*7C
2025-09-01T17:17:02.3761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,352.20*79
2025-09-01T17:17:03.3768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,352.74*56
2025-09-01T17:17:04.3760265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,353.10*78
2025-09-01T17:17:05.3769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,353.28*70
2025-09-01T17:17:06.3764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,353.03*79
2025-09-01T17:17:07.3768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,352.41*52
2025-09-01T17:17:08.3762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,351.64*52
2025-09-01T17:17:09.3767190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,351.05*54
2025-09-01T17:17:10.3761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.07,351.21*73
2025-09-01T17:17:11.3765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.07,351.91*5A
2025-09-01T17:17:12.3763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.30,352.67*52
2025-09-01T17:17:13.3762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.25,353.32*74
2025-09-01T17:17:14.3768657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.28,353.88*78
2025-09-01T17:17:15.3770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.83,353.97*74
2025-09-01T17:17:16.3766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.61,353.41*54
2025-09-01T17:17:17.3767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.95,352.39*5B
2025-09-01T17:17:18.3764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.63,351.57*5B
2025-09-01T17:17:19.3760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.93,351.43*7C
2025-09-01T17:17:20.3768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.34,351.78*59
2025-09-01T17:17:21.3769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.49,352.32*57
2025-09-01T17:17:22.3766380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.80,352.61*59
2025-09-01T17:17:23.3764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.56,352.60*77
2025-09-01T17:17:24.3762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.10,352.44*71
2025-09-01T17:17:25.3765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.82,352.32*5B
2025-09-01T17:17:26.3762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,6.17,352.30*5B
2025-09-01T17:17:27.3770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.76,352.19*58
2025-09-01T17:17:28.3761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.75,351.97*7A
2025-09-01T17:17:29.3763629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,351.76*56
2025-09-01T17:17:30.3762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.42,351.80*5B
2025-09-01T17:17:31.3762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-5.15,351.98*7A
2025-09-01T17:17:32.3769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.16,352.30*71
2025-09-01T17:17:33.3762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,352.58*59
2025-09-01T17:17:34.3766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.40,352.58*53
2025-09-01T17:17:35.3768061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.57,352.51*51
2025-09-01T17:17:36.3822560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.29,352.65*59
2025-09-01T17:17:37.3770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,352.87*54
2025-09-01T17:17:38.3767011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.11,352.96*79
2025-09-01T17:17:39.3770237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.26,352.81*7C
2025-09-01T17:17:40.3765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.87,352.67*77
2025-09-01T17:17:41.3766328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,352.71*53
2025-09-01T17:17:42.3761779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,352.64*72
2025-09-01T17:17:43.3765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,352.47*5E
2025-09-01T17:17:44.3771056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,352.65*59
2025-09-01T17:17:45.3763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,353.05*53
2025-09-01T17:17:46.3761912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,353.26*52
2025-09-01T17:17:47.3764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,353.51*53
2025-09-01T17:17:48.3761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,353.68*74
2025-09-01T17:17:49.3763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,353.39*7B
2025-09-01T17:17:50.3770965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,352.77*7C
2025-09-01T17:17:51.3767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,352.40*7E
2025-09-01T17:17:52.3766372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,352.37*57
2025-09-01T17:17:53.3769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,352.57*78
2025-09-01T17:17:54.3769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,352.91*75
2025-09-01T17:17:55.3762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,353.33*70
2025-09-01T17:17:56.3769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,353.61*59
2025-09-01T17:17:57.3767249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,353.63*75
2025-09-01T17:17:58.3762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,353.60*71
2025-09-01T17:17:59.3769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,353.57*71
2025-09-01T17:18:00.3763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,353.31*55
2025-09-01T17:18:01.3767521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,352.83*5D
2025-09-01T17:18:02.3762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,352.45*57
2025-09-01T17:18:03.3770022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,352.33*7A
2025-09-01T17:18:04.3765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,352.57*57
2025-09-01T17:18:05.3766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.97,353.05*5D
2025-09-01T17:18:06.3763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,353.34*7D
2025-09-01T17:18:07.3762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,353.42*7E
2025-09-01T17:18:08.3769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,353.52*50
2025-09-01T17:18:09.3760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,353.32*59
2025-09-01T17:18:10.3767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.60,352.81*5D
2025-09-01T17:18:11.3768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,352.42*54
2025-09-01T17:18:12.3762129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,352.23*5D
2025-09-01T17:18:13.3764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,352.31*5B
2025-09-01T17:18:14.3769844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,352.76*57
2025-09-01T17:18:15.3762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,353.27*5C
2025-09-01T17:18:16.3764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,353.68*5C
2025-09-01T17:18:17.3767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,353.94*5C
2025-09-01T17:18:18.3765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,353.85*71
2025-09-01T17:18:19.3766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,353.44*78
2025-09-01T17:18:20.3765486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,352.79*76
2025-09-01T17:18:21.3765506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,352.24*50
2025-09-01T17:18:22.3769083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,352.33*75
2025-09-01T17:18:23.3762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.05,352.95*7B
2025-09-01T17:18:24.3768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.52,353.75*74
2025-09-01T17:18:25.3762464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,354.29*7B
2025-09-01T17:18:26.3768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.89,354.37*7D
2025-09-01T17:18:27.3770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.25,353.94*71
2025-09-01T17:18:28.3763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,353.32*7B
2025-09-01T17:18:29.3766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,352.83*51
2025-09-01T17:18:30.3769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.58,352.66*77
2025-09-01T17:18:31.3770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.43,352.93*72
2025-09-01T17:18:32.3764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,353.46*57
2025-09-01T17:18:33.3769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.79,353.82*51
2025-09-01T17:18:34.3766965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.68,353.86*71
2025-09-01T17:18:35.3769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.50,353.71*75
2025-09-01T17:18:36.3765480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,353.60*7C
2025-09-01T17:18:37.3759389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.50,353.47*5F
2025-09-01T17:18:38.3769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.01,353.25*51
2025-09-01T17:18:39.3766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.47,353.09*54
2025-09-01T17:18:40.3768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,353.01*52
2025-09-01T17:18:41.3769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.94,352.99*5E
2025-09-01T17:18:42.3764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.46,353.14*52
2025-09-01T17:18:43.3761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.60,353.60*79
2025-09-01T17:18:44.3767326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,354.13*7C
2025-09-01T17:18:45.3770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,354.32*54
2025-09-01T17:18:46.3766341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,354.19*5A
2025-09-01T17:18:47.3764900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,353.84*51
2025-09-01T17:18:48.3770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,353.31*55
2025-09-01T17:18:49.3761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,352.96*7D
2025-09-01T17:18:50.3768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,352.99*56
2025-09-01T17:18:51.3766927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,353.19*73
2025-09-01T17:18:52.3764753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.28,353.61*78
2025-09-01T17:18:53.3780846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,354.29*59
2025-09-01T17:18:54.3761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,354.86*5E
2025-09-01T17:18:55.3765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,354.96*7C
2025-09-01T17:18:56.3769559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,354.58*74
2025-09-01T17:18:57.3771147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,353.84*5E
2025-09-01T17:18:58.3766651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.27,353.19*5E
2025-09-01T17:18:59.3768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,352.91*5D
2025-09-01T17:19:00.3763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,353.01*7C
2025-09-01T17:19:01.3768554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.50,353.31*57
2025-09-01T17:19:02.3771381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.06,353.58*5B
2025-09-01T17:19:03.3767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,353.73*70
2025-09-01T17:19:04.3766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,353.85*5B
2025-09-01T17:19:05.3768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,353.84*70
2025-09-01T17:19:06.3762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,353.80*74
2025-09-01T17:19:07.3764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,353.73*50
2025-09-01T17:19:08.3762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,353.63*73
2025-09-01T17:19:09.3761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,353.51*78
2025-09-01T17:19:10.3768337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,353.42*73
2025-09-01T17:19:11.3769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,353.24*7B
2025-09-01T17:19:12.3778171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,352.89*51
2025-09-01T17:19:13.3765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,352.86*53
2025-09-01T17:19:14.3763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,353.21*74
2025-09-01T17:19:15.3765477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.33,353.73*72
2025-09-01T17:19:16.3761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,354.19*52
2025-09-01T17:19:17.3764387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,354.30*78
2025-09-01T17:19:18.3760508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.09,354.06*73
2025-09-01T17:19:19.3776342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,353.68*57
2025-09-01T17:19:20.3762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,353.25*56
2025-09-01T17:19:21.3771139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,352.65*58
2025-09-01T17:19:22.3763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,352.22*53
2025-09-01T17:19:23.3762371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,352.52*5B
2025-09-01T17:19:24.3768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,353.39*73
2025-09-01T17:19:25.3769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.27,354.35*53
2025-09-01T17:19:26.3762011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,354.80*5F
2025-09-01T17:19:27.3762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,354.65*7A
2025-09-01T17:19:28.3856130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.13,354.34*53
2025-09-01T17:19:29.3762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,353.87*52
2025-09-01T17:19:30.3767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,353.33*56
2025-09-01T17:19:31.3770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,353.11*70
2025-09-01T17:19:32.3765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,353.29*75
2025-09-01T17:19:33.3765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,353.66*55
2025-09-01T17:19:34.3762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,354.01*72
2025-09-01T17:19:35.3767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,354.07*73
2025-09-01T17:19:36.3762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,353.87*5F
2025-09-01T17:19:37.3762421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,353.66*5B
2025-09-01T17:19:38.3769784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,353.52*51
2025-09-01T17:19:39.3762119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,353.35*59
2025-09-01T17:19:40.3766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,353.26*54
2025-09-01T17:19:41.3768371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,353.51*71
2025-09-01T17:19:42.3766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,353.82*5E
2025-09-01T17:19:43.3766838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,353.84*57
2025-09-01T17:19:44.3763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,353.60*53
2025-09-01T17:19:45.3763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,353.36*59
2025-09-01T17:19:46.3769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,353.35*50
2025-09-01T17:19:47.3766233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,353.43*7A
2025-09-01T17:19:48.3762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,353.42*7E
2025-09-01T17:19:49.3765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,353.29*75
2025-09-01T17:19:50.3764129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,353.15*50
2025-09-01T17:19:51.3771305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,353.05*56
2025-09-01T17:19:52.3766635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,353.05*51
2025-09-01T17:19:53.3768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,353.30*7C
2025-09-01T17:19:54.3760817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,353.66*70
2025-09-01T17:19:55.3761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,353.74*53
2025-09-01T17:19:56.3766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,353.47*75
2025-09-01T17:19:57.3761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,353.09*77
2025-09-01T17:19:58.3767886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,352.68*77
2025-09-01T17:19:59.3770442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,352.28*5E
2025-09-01T17:20:00.3768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,352.18*58
2025-09-01T17:20:01.3770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,352.67*7E
2025-09-01T17:20:02.3765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,353.34*7C
2025-09-01T17:20:03.3766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,353.85*77
2025-09-01T17:20:04.3765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,354.11*57
2025-09-01T17:20:05.3766889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,353.85*7C
2025-09-01T17:20:06.3769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.18,353.13*73
2025-09-01T17:20:07.3762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,352.54*77
2025-09-01T17:20:08.3765437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,352.32*57
2025-09-01T17:20:09.3768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,352.51*73
2025-09-01T17:20:10.3764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,352.86*74
2025-09-01T17:20:11.3764441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,352.92*56
2025-09-01T17:20:12.3759761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,352.94*52
2025-09-01T17:20:13.3762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,353.01*5C
2025-09-01T17:20:14.3767334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,352.99*51
2025-09-01T17:20:15.3762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,352.95*55
2025-09-01T17:20:16.3768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,352.83*79
2025-09-01T17:20:17.3760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,352.55*7D
2025-09-01T17:20:18.3766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,352.35*57
2025-09-01T17:20:19.3770577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,352.48*5F
2025-09-01T17:20:20.3761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,352.61*7D
2025-09-01T17:20:21.3764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,352.56*5C
2025-09-01T17:20:22.3765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,352.56*53
2025-09-01T17:20:23.3761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,352.67*55
2025-09-01T17:20:24.3766652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,352.57*5F
2025-09-01T17:20:25.3769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,352.41*50
2025-09-01T17:20:26.3767080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,352.41*50
2025-09-01T17:20:27.3760358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,352.49*56
2025-09-01T17:20:28.3768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,352.59*5B
2025-09-01T17:20:29.3766698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,352.59*59
2025-09-01T17:20:30.3767826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,352.43*51
2025-09-01T17:20:31.3762680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,352.20*5B
2025-09-01T17:20:32.3769256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,352.08*73
2025-09-01T17:20:33.3769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,352.02*77
2025-09-01T17:20:34.3763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,351.97*72
2025-09-01T17:20:35.3767233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,352.07*57
2025-09-01T17:20:36.3767300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,352.31*5E
2025-09-01T17:20:37.3767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,352.60*51
2025-09-01T17:20:38.3766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,352.60*54
2025-09-01T17:20:39.3769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,352.23*5B
2025-09-01T17:20:40.3768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,351.82*5B
2025-09-01T17:20:41.3769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,351.78*53
2025-09-01T17:20:42.3765521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,351.97*5F
2025-09-01T17:20:43.3765611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.54,352.03*54
2025-09-01T17:20:44.3769528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,352.02*7F
2025-09-01T17:20:45.3862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,351.92*76
2025-09-01T17:20:46.3765741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,351.80*5C
2025-09-01T17:20:47.3767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,352.04*59
2025-09-01T17:20:48.3763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.30,352.51*7E
2025-09-01T17:20:49.3766725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,352.66*7E
2025-09-01T17:20:50.3761883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,352.42*52
2025-09-01T17:20:51.3762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,352.13*55
2025-09-01T17:20:52.3864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.31,351.81*75
2025-09-01T17:20:53.3768391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,351.63*7D
2025-09-01T17:20:54.3764920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,351.72*55
2025-09-01T17:20:55.3770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,352.03*51
2025-09-01T17:20:56.3765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,352.62*54
2025-09-01T17:20:57.3768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,353.25*7B
2025-09-01T17:20:58.3764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,353.28*54
2025-09-01T17:20:59.3763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,352.76*50
2025-09-01T17:21:00.3768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,352.18*5D
2025-09-01T17:21:01.3765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,351.61*52
2025-09-01T17:21:02.3761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,351.35*5D
2025-09-01T17:21:03.3762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,351.60*7F
2025-09-01T17:21:04.3769794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,352.22*5C
2025-09-01T17:21:05.3770924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,352.79*56
2025-09-01T17:21:06.3766812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,352.94*57
2025-09-01T17:21:07.3866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,352.56*7E
2025-09-01T17:21:08.3764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,352.15*5C
2025-09-01T17:21:09.3764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,352.12*56
2025-09-01T17:21:10.3763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,352.15*73
2025-09-01T17:21:11.3764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,352.00*59
2025-09-01T17:21:12.3765131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,351.74*54
2025-09-01T17:21:13.3771195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,351.67*57
2025-09-01T17:21:14.3867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,351.82*73
2025-09-01T17:21:15.3767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.39,352.36*5D
2025-09-01T17:21:16.3761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.96,352.92*58
2025-09-01T17:21:17.3763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,352.97*73
2025-09-01T17:21:18.3770767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,352.44*5B
2025-09-01T17:21:19.3763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.29,351.59*57
2025-09-01T17:21:20.3768631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.28,351.02*5D
2025-09-01T17:21:21.3762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,350.98*7F
2025-09-01T17:21:22.3762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,351.37*7A
2025-09-01T17:21:23.3870706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,351.95*7B
2025-09-01T17:21:24.3860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.21,352.53*7B
2025-09-01T17:21:25.3863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,352.87*71
2025-09-01T17:21:26.3770705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,352.66*79
2025-09-01T17:21:27.3764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,352.11*5D
2025-09-01T17:21:28.3770486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,351.68*75
2025-09-01T17:21:29.3870601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,351.36*5A
2025-09-01T17:21:30.3769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,351.25*5E
2025-09-01T17:21:31.3860768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,351.54*7E
2025-09-01T17:21:32.3768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,351.92*54
2025-09-01T17:21:33.3769532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,352.16*5B
2025-09-01T17:21:34.3766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,352.26*5C
2025-09-01T17:21:35.3766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,352.15*58
2025-09-01T17:21:36.3860914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,351.91*7A
2025-09-01T17:21:37.3863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,351.70*7C
2025-09-01T17:21:38.3766368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,351.45*76
2025-09-01T17:21:39.3863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,351.30*7E
2025-09-01T17:21:40.3771002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,351.38*50
2025-09-01T17:21:41.3762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,351.53*5A
2025-09-01T17:21:42.3768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,351.62*70
2025-09-01T17:21:43.3769317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,351.62*74
2025-09-01T17:21:44.3765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,351.65*78
2025-09-01T17:21:45.3837606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,351.67*51
2025-09-01T17:21:46.3861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,351.52*57
2025-09-01T17:21:47.3866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,351.46*79
2025-09-01T17:21:48.3861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,351.63*73
2025-09-01T17:21:49.3769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,351.66*7C
2025-09-01T17:21:50.3860547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,351.51*7B
2025-09-01T17:21:51.3763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,351.39*5D
2025-09-01T17:21:52.3768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,351.35*7A
2025-09-01T17:21:53.3768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,351.37*79
2025-09-01T17:21:54.3766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,351.57*70
2025-09-01T17:21:55.3867087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,352.03*5F
2025-09-01T17:21:56.3862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,352.48*71
2025-09-01T17:21:57.3864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,352.53*7B
2025-09-01T17:21:58.3862007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,352.20*53
2025-09-01T17:21:59.3765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.36,351.61*54
2025-09-01T17:22:00.3762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,350.98*5D
2025-09-01T17:22:01.3763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,350.79*71
2025-09-01T17:22:02.3770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.77,351.18*5F
2025-09-01T17:22:03.3863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.33,351.76*53
2025-09-01T17:22:04.3770591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,352.20*54
2025-09-01T17:22:05.3865230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,352.52*57
2025-09-01T17:22:06.3867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,352.54*5B
2025-09-01T17:22:07.3863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,352.24*5E
2025-09-01T17:22:08.3769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,351.87*59
2025-09-01T17:22:09.3762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,351.70*5A
2025-09-01T17:22:10.3768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,351.83*5D
2025-09-01T17:22:11.3769456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,352.06*5B
2025-09-01T17:22:12.3863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,352.17*59
2025-09-01T17:22:13.3867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,352.13*73
2025-09-01T17:22:14.3865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,352.10*78
2025-09-01T17:22:15.3869842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,352.28*78
2025-09-01T17:22:16.3861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,352.41*51
2025-09-01T17:22:17.3764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,352.41*7C
2025-09-01T17:22:18.3767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,352.29*58
2025-09-01T17:22:19.3766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,352.38*53
2025-09-01T17:22:20.3862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,352.69*73
2025-09-01T17:22:21.3861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,352.77*7C
2025-09-01T17:22:22.3867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,352.47*74
2025-09-01T17:22:23.3860969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,351.91*5F
2025-09-01T17:22:24.3767441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,351.40*53
2025-09-01T17:22:25.3767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,351.47*79
2025-09-01T17:22:26.3765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.26,352.10*7C
2025-09-01T17:22:27.3767229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.48,353.04*54
2025-09-01T17:22:28.3864322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,353.60*72
2025-09-01T17:22:29.3866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.07,353.58*73
2025-09-01T17:22:30.3860460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.61,353.49*5E
2025-09-01T17:22:31.3862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,353.25*5C
2025-09-01T17:22:32.3861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,352.66*57
2025-09-01T17:22:33.3865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,352.08*5F
2025-09-01T17:22:34.3862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,351.79*5F
2025-09-01T17:22:35.3870640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,351.98*5B
2025-09-01T17:22:36.3864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.64,352.77*5A
2025-09-01T17:22:37.3767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.25,353.59*5F
2025-09-01T17:22:38.3760223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,354.17*7A
2025-09-01T17:22:39.3864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,354.29*57
2025-09-01T17:22:40.3859257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.72,353.80*5F
2025-09-01T17:22:41.3861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.17,353.07*54
2025-09-01T17:22:42.3868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,352.57*54
2025-09-01T17:22:43.3862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,352.35*52
2025-09-01T17:22:44.3768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.07,352.45*57
2025-09-01T17:22:45.3769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,352.84*50
2025-09-01T17:22:46.3863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,353.38*77
2025-09-01T17:22:47.3864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,353.72*72
2025-09-01T17:22:48.3860956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,353.62*5F
2025-09-01T17:22:49.3859925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,353.29*51
2025-09-01T17:22:50.3863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,353.15*52
2025-09-01T17:22:51.3870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,353.23*75
2025-09-01T17:22:52.3861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,353.40*57
2025-09-01T17:22:53.3863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,353.55*78
2025-09-01T17:22:54.3867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,353.45*5D
2025-09-01T17:22:55.3869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,353.16*5C
2025-09-01T17:22:56.3865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,352.97*59
2025-09-01T17:22:57.3866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,352.89*74
2025-09-01T17:22:58.3861549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,353.03*5E
2025-09-01T17:22:59.3867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,353.39*5C
2025-09-01T17:23:00.3863266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,353.73*7F
2025-09-01T17:23:01.3870713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,353.95*5D
2025-09-01T17:23:02.3869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,353.88*51
2025-09-01T17:23:03.3861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,353.59*54
2025-09-01T17:23:04.3869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,353.56*5E
2025-09-01T17:23:05.3866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,353.65*56
2025-09-01T17:23:06.3870628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,353.57*7A
2025-09-01T17:23:07.3861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,353.43*7C
2025-09-01T17:23:08.3867344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,353.36*78
2025-09-01T17:23:09.3769342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,353.53*77
2025-09-01T17:23:10.3766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.35,353.92*70
2025-09-01T17:23:11.3765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,354.18*7A
2025-09-01T17:23:12.3815828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,354.08*58
2025-09-01T17:23:13.3869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,353.87*71
2025-09-01T17:23:14.3863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,353.84*71
2025-09-01T17:23:15.3864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,354.02*7B
2025-09-01T17:23:16.3861624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,354.13*78
2025-09-01T17:23:17.3765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,354.02*7B
2025-09-01T17:23:18.3869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,353.87*52
2025-09-01T17:23:19.3860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,353.87*5C
2025-09-01T17:23:20.3868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,353.98*7B
2025-09-01T17:23:21.3862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,353.97*5C
2025-09-01T17:23:22.3863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,353.78*5F
2025-09-01T17:23:23.3865625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,353.68*74
2025-09-01T17:23:24.3865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,353.87*58
2025-09-01T17:23:25.3870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,354.08*5C
2025-09-01T17:23:26.3868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,354.18*71
2025-09-01T17:23:27.3867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,354.15*58
2025-09-01T17:23:28.3865061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,353.96*57
2025-09-01T17:23:29.3861764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,353.79*5F
2025-09-01T17:23:30.3864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,353.74*7C
2025-09-01T17:23:31.3862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,353.79*76
2025-09-01T17:23:32.3867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,353.81*59
2025-09-01T17:23:33.3860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,353.72*72
2025-09-01T17:23:34.3861915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,353.43*7A
2025-09-01T17:23:35.3866006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,353.21*7F
2025-09-01T17:23:36.3769800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,353.31*73
2025-09-01T17:23:37.3865380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,353.65*77
2025-09-01T17:23:38.3871340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,353.87*70
2025-09-01T17:23:39.3861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,353.92*56
2025-09-01T17:23:40.3866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,353.74*57
2025-09-01T17:23:41.3867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,353.35*79
2025-09-01T17:23:42.3863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,352.99*7C
2025-09-01T17:23:43.3861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,352.91*5B
2025-09-01T17:23:44.3865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,353.04*5A
2025-09-01T17:23:45.3867654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,353.28*50
2025-09-01T17:23:46.3862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,353.34*51
2025-09-01T17:23:47.3863696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,353.22*56
2025-09-01T17:23:48.3870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,353.21*74
2025-09-01T17:23:49.3862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.15,353.30*59
2025-09-01T17:23:50.3864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.81,353.43*56
2025-09-01T17:23:51.3860219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.72,353.55*70
2025-09-01T17:23:52.3866426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.27,353.54*7F
2025-09-01T17:23:53.3860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.25,353.32*74
2025-09-01T17:23:54.3867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.41,352.86*52
2025-09-01T17:23:55.3859885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.14,352.43*7F
2025-09-01T17:23:56.3867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.72,352.41*71
2025-09-01T17:23:57.3868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,352.83*7B
2025-09-01T17:23:58.3867549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,353.45*57
2025-09-01T17:23:59.3862308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.87,353.80*7C
2025-09-01T17:24:00.3867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.60,353.73*75
2025-09-01T17:24:01.3863890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.49,353.45*7A
2025-09-01T17:24:02.3865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,353.06*58
2025-09-01T17:24:03.3867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.66,352.64*58
2025-09-01T17:24:04.3868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.34,352.42*7A
2025-09-01T17:24:05.3864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,352.36*5C
2025-09-01T17:24:06.3861231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,352.46*7A
2025-09-01T17:24:07.3868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.81,352.89*7C
2025-09-01T17:24:08.3871344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.84,353.32*5A
2025-09-01T17:24:09.3868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.51,353.32*7B
2025-09-01T17:24:10.3868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,352.98*52
2025-09-01T17:24:11.3864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.53,352.54*55
2025-09-01T17:24:12.3869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.16,352.37*50
2025-09-01T17:24:13.3861140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,352.55*7A
2025-09-01T17:24:14.3862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,352.75*5E
2025-09-01T17:24:15.3863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,352.55*7E
2025-09-01T17:24:16.3869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,352.14*72
2025-09-01T17:24:17.3865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,351.99*56
2025-09-01T17:24:18.3868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,352.07*55
2025-09-01T17:24:19.3863025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,352.27*7A
2025-09-01T17:24:20.3870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,352.51*5D
2025-09-01T17:24:21.3866003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,352.63*52
2025-09-01T17:24:22.3861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,352.60*77
2025-09-01T17:24:23.3864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,352.55*51
2025-09-01T17:24:24.3869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,352.46*50
2025-09-01T17:24:25.3864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,352.46*50
2025-09-01T17:24:26.3868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,352.53*57
2025-09-01T17:24:27.3864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,352.65*79
2025-09-01T17:24:28.3867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,352.47*70
2025-09-01T17:24:29.3866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,351.99*7D
2025-09-01T17:24:30.3889852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,351.85*5F
2025-09-01T17:24:31.3865889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,352.29*7B
2025-09-01T17:24:32.3866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,352.84*7E
2025-09-01T17:24:33.3867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,353.28*59
2025-09-01T17:24:34.3863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,353.71*71
2025-09-01T17:24:35.3865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,353.76*77
2025-09-01T17:24:36.3862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,353.29*7E
2025-09-01T17:24:37.3925525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,352.64*55
2025-09-01T17:24:38.3866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,352.11*57
2025-09-01T17:24:39.3867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,351.91*7D
2025-09-01T17:24:40.3865686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,351.95*70
2025-09-01T17:24:41.3867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,352.32*78
2025-09-01T17:24:42.3861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,353.00*7D
2025-09-01T17:24:43.3865620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,353.61*7E
2025-09-01T17:24:44.3864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,353.69*7F
2025-09-01T17:24:45.3868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,353.26*52
2025-09-01T17:24:46.3862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.78,352.75*5B
2025-09-01T17:24:47.3864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,352.19*50
2025-09-01T17:24:48.3863934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,351.73*51
2025-09-01T17:24:49.3864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,351.74*7B
2025-09-01T17:24:50.3860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,352.10*79
2025-09-01T17:24:51.3864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,352.68*52
2025-09-01T17:24:52.3860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,353.34*7C
2025-09-01T17:24:53.3912042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,353.81*75
2025-09-01T17:24:54.3867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.70,353.65*7C
2025-09-01T17:24:55.3867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,352.82*5F
2025-09-01T17:24:56.3864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,352.08*58
2025-09-01T17:24:57.3864853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,351.78*7A
2025-09-01T17:24:58.3865625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.81,351.71*72
2025-09-01T17:24:59.3870550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,351.90*74
2025-09-01T17:25:00.3868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.05,352.25*55
2025-09-01T17:25:01.3869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.00,352.60*57
2025-09-01T17:25:02.3864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,352.92*7A
2025-09-01T17:25:03.3861922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,352.90*74
2025-09-01T17:25:04.3902906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.40,352.55*58
2025-09-01T17:25:05.3867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.57,352.10*54
2025-09-01T17:25:06.3866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.72,351.64*57
2025-09-01T17:25:07.3804469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,351.35*79
2025-09-01T17:25:08.3863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.75,351.36*75
2025-09-01T17:25:09.3868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,351.55*54
2025-09-01T17:25:10.3860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,351.94*5D
2025-09-01T17:25:11.3868759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.99,352.69*71
2025-09-01T17:25:12.3863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,353.49*71
2025-09-01T17:25:13.3869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,353.67*58
2025-09-01T17:25:14.3871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.14,353.12*58
2025-09-01T17:25:15.3866491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.43,352.12*50
2025-09-01T17:25:16.3863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.25,351.29*5A
2025-09-01T17:25:17.3870153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,351.12*7B
2025-09-01T17:25:18.3860302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.28,351.40*5A
2025-09-01T17:25:19.3863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.67,351.93*5A
2025-09-01T17:25:20.3870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.38,352.63*54
2025-09-01T17:25:21.3863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.15,353.21*57
2025-09-01T17:25:22.3868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,353.33*7F
2025-09-01T17:25:23.3860666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.36,353.19*5D
2025-09-01T17:25:24.3865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.23,352.76*57
2025-09-01T17:25:25.3870747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.88,352.20*59
2025-09-01T17:25:26.3866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.73,351.65*51
2025-09-01T17:25:27.3864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,351.29*77
2025-09-01T17:25:28.3867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.10,351.38*58
2025-09-01T17:25:29.3862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.42,351.89*55
2025-09-01T17:25:30.3920517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.71,352.36*56
2025-09-01T17:25:31.3866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,352.65*5B
2025-09-01T17:25:32.3865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,352.83*78
2025-09-01T17:25:33.3869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.30,353.05*52
2025-09-01T17:25:34.3861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.33,353.10*51
2025-09-01T17:25:35.3869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.87,352.68*50
2025-09-01T17:25:36.3859874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,352.06*50
2025-09-01T17:25:37.3869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,351.70*59
2025-09-01T17:25:38.3866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,351.82*5D
2025-09-01T17:25:39.3867868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.40,352.22*54
2025-09-01T17:25:40.3863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.63,352.65*56
2025-09-01T17:25:41.3864188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,352.86*5C
2025-09-01T17:25:42.3871252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,352.80*78
2025-09-01T17:25:43.3862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,352.62*55
2025-09-01T17:25:44.3860323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,352.53*5F
2025-09-01T17:25:45.3862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,352.72*73
2025-09-01T17:25:46.3865907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,352.93*7B
2025-09-01T17:25:47.3864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,352.98*57
2025-09-01T17:25:48.3861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,352.99*72
2025-09-01T17:25:49.3864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,352.82*70
2025-09-01T17:25:50.3860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,352.50*79
2025-09-01T17:25:51.3862114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,352.48*77
2025-09-01T17:25:52.3866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,352.82*5C
2025-09-01T17:25:53.3868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,353.10*76
2025-09-01T17:25:54.3860885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,353.26*7F
2025-09-01T17:25:55.3862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,353.49*7D
2025-09-01T17:25:56.3863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,353.69*50
2025-09-01T17:25:57.3866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,353.87*73
2025-09-01T17:25:58.3861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,353.82*78
2025-09-01T17:25:59.3864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,353.47*7A
2025-09-01T17:26:00.3866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,352.98*5D
2025-09-01T17:26:01.3870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,352.68*59
2025-09-01T17:26:02.3866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.09,352.61*77
2025-09-01T17:26:03.3868806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,352.69*72
2025-09-01T17:26:04.3864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,352.97*7E
2025-09-01T17:26:05.3862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,353.47*5B
2025-09-01T17:26:06.3862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.11,353.98*78
2025-09-01T17:26:07.3864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,354.30*79
2025-09-01T17:26:08.3870594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,354.32*78
2025-09-01T17:26:09.3870040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,353.84*56
2025-09-01T17:26:10.3867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,353.06*5B
2025-09-01T17:26:11.3870335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,352.41*50
2025-09-01T17:26:12.3862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,352.05*58
2025-09-01T17:26:13.3862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,352.08*78
2025-09-01T17:26:14.3869685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,352.40*54
2025-09-01T17:26:15.3861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,353.06*5A
2025-09-01T17:26:16.3866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,353.96*58
2025-09-01T17:26:17.3869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,354.72*53
2025-09-01T17:26:18.3864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,354.88*7C
2025-09-01T17:26:19.3867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.08,354.50*73
2025-09-01T17:26:20.3863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.51,353.82*55
2025-09-01T17:26:21.3864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,352.90*56
2025-09-01T17:26:22.3863849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,352.12*51
2025-09-01T17:26:23.3862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,351.96*70
2025-09-01T17:26:24.3867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,352.43*70
2025-09-01T17:26:25.3861724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,353.27*52
2025-09-01T17:26:26.3867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.09,354.19*55
2025-09-01T17:26:27.3867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,354.82*5C
2025-09-01T17:26:28.3860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,354.83*73
2025-09-01T17:26:29.3864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,354.39*57
2025-09-01T17:26:30.3867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.83,353.72*53
2025-09-01T17:26:31.3868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,352.96*57
2025-09-01T17:26:32.3864878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,352.49*5D
2025-09-01T17:26:33.3866457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,352.47*7B
2025-09-01T17:26:34.3863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,352.66*51
2025-09-01T17:26:35.3869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.00,352.94*5E
2025-09-01T17:26:36.3864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,353.42*54
2025-09-01T17:26:37.3868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,354.03*58
2025-09-01T17:26:38.3870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,354.45*78
2025-09-01T17:26:39.3870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,354.31*55
2025-09-01T17:26:40.3867390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.37,353.78*50
2025-09-01T17:26:41.3869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.24,353.19*5F
2025-09-01T17:26:42.3863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,352.61*53
2025-09-01T17:26:43.3867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,352.16*5B
2025-09-01T17:26:44.3865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.43,352.24*5F
2025-09-01T17:26:45.3866715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.29,352.74*57
2025-09-01T17:26:46.3860910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,353.21*58
2025-09-01T17:26:47.3869397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,353.51*73
2025-09-01T17:26:48.3864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,353.74*5C
2025-09-01T17:26:49.3866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,353.92*53
2025-09-01T17:26:50.3861924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,353.82*5D
2025-09-01T17:26:51.3868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.35,353.18*5D
2025-09-01T17:26:52.3868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,352.34*56
2025-09-01T17:26:53.3861520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,351.85*72
2025-09-01T17:26:54.3868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.25,351.96*54
2025-09-01T17:26:55.3866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.61,352.46*5D
2025-09-01T17:26:56.3865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,353.01*57
2025-09-01T17:26:57.3866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,353.50*56
2025-09-01T17:26:58.3861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.35,353.84*58
2025-09-01T17:26:59.3866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.74,353.95*5D
2025-09-01T17:27:00.3870945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,353.87*55
2025-09-01T17:27:01.3868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,353.67*56
2025-09-01T17:27:02.3866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,353.20*71
2025-09-01T17:27:03.3866037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.01,352.59*76
2025-09-01T17:27:04.3864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,352.26*73
2025-09-01T17:27:05.3870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,352.67*56
2025-09-01T17:27:06.3867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.66,353.76*5B
2025-09-01T17:27:07.3868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.35,354.65*76
2025-09-01T17:27:08.3863945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,354.78*59
2025-09-01T17:27:09.3863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.83,354.48*57
2025-09-01T17:27:10.3878619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,354.21*57
2025-09-01T17:27:11.3864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,353.94*5F
2025-09-01T17:27:12.3874176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,353.46*7A
2025-09-01T17:27:13.3871403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,353.20*70
2025-09-01T17:27:14.3872731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,353.39*78
2025-09-01T17:27:15.3868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,353.80*58
2025-09-01T17:27:16.3862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,354.11*50
2025-09-01T17:27:17.3865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,354.19*58
2025-09-01T17:27:18.3860084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,354.20*59
2025-09-01T17:27:19.3863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,354.21*56
2025-09-01T17:27:20.3862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,353.96*57
2025-09-01T17:27:21.3863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,353.67*5F
2025-09-01T17:27:22.3867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,353.73*79
2025-09-01T17:27:23.3862494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,353.94*74
2025-09-01T17:27:24.3867939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,353.97*72
2025-09-01T17:27:25.3869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,354.00*70
2025-09-01T17:27:26.3870237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,354.10*7C
2025-09-01T17:27:27.3861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,354.18*7B
2025-09-01T17:27:28.3863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,354.22*56
2025-09-01T17:27:29.3868522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,354.21*57
2025-09-01T17:27:30.3869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,354.12*51
2025-09-01T17:27:31.3859635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,353.93*5C
2025-09-01T17:27:32.3869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,353.88*5A
2025-09-01T17:27:33.3861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,354.09*59
2025-09-01T17:27:34.3868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,354.34*57
2025-09-01T17:27:35.3860809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,354.44*7A
2025-09-01T17:27:36.3867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,354.38*73
2025-09-01T17:27:37.3866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,354.19*55
2025-09-01T17:27:38.3863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,353.78*5C
2025-09-01T17:27:39.3863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,353.56*78
2025-09-01T17:27:40.3871134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,353.69*7F
2025-09-01T17:27:41.3862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,353.89*51
2025-09-01T17:27:42.3868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,354.17*5A
2025-09-01T17:27:43.3870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,354.42*55
2025-09-01T17:27:44.3859774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,354.29*78
2025-09-01T17:27:45.3860311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,353.90*59
2025-09-01T17:27:46.3867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,353.53*5E
2025-09-01T17:27:47.3871195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,353.46*5A
2025-09-01T17:27:48.3867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,353.68*72
2025-09-01T17:27:49.3869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,353.81*5C
2025-09-01T17:27:50.3864294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,353.74*70
2025-09-01T17:27:51.3932428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,353.57*70
2025-09-01T17:27:52.3869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,353.52*7B
2025-09-01T17:27:53.3866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,353.55*73
2025-09-01T17:27:54.3863105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,353.73*7F
2025-09-01T17:27:55.3865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,354.11*72
2025-09-01T17:27:56.3867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,354.42*7B
2025-09-01T17:27:57.3868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,354.36*56
2025-09-01T17:27:58.3869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.61,353.92*59
2025-09-01T17:27:59.3869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,353.45*54
2025-09-01T17:28:00.3866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,353.31*56
2025-09-01T17:28:01.3868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,353.51*7F
2025-09-01T17:28:02.3863186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,353.76*5C
2025-09-01T17:28:03.3862300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,354.02*79
2025-09-01T17:28:04.3869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,354.37*7E
2025-09-01T17:28:05.3860867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,354.54*76
2025-09-01T17:28:06.3867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,354.27*7C
2025-09-01T17:28:07.3867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,353.95*5D
2025-09-01T17:28:08.3867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,353.85*5A
2025-09-01T17:28:09.3862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,353.97*5A
2025-09-01T17:28:10.3869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,354.11*76
2025-09-01T17:28:11.3870178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,354.03*5B
2025-09-01T17:28:12.3867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,353.92*5B
2025-09-01T17:28:13.3867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,353.75*77
2025-09-01T17:28:14.3863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,353.59*74
2025-09-01T17:28:15.3864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,353.77*75
2025-09-01T17:28:16.3869780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,354.05*5B
2025-09-01T17:28:17.3868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,354.05*7A
2025-09-01T17:28:18.3863861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,354.00*50
2025-09-01T17:28:19.3866594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,353.95*53
2025-09-01T17:28:20.3862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,353.86*5B
2025-09-01T17:28:21.3861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,353.70*7C
2025-09-01T17:28:22.3861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,353.54*79
2025-09-01T17:28:23.3864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,353.54*7A
2025-09-01T17:28:24.3861420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,353.52*50
2025-09-01T17:28:25.3869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,353.57*7F
2025-09-01T17:28:26.3866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.01,353.75*7D
2025-09-01T17:28:27.3867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,353.88*54
2025-09-01T17:28:28.3867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,353.93*72
2025-09-01T17:28:29.3866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.74,354.06*79
2025-09-01T17:28:30.3862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,354.19*7A
2025-09-01T17:28:31.3866675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,353.95*5F
2025-09-01T17:28:32.3868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,353.28*5F
2025-09-01T17:28:33.3871016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,352.64*54
2025-09-01T17:28:34.3867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,352.57*56
2025-09-01T17:28:35.3870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.12,353.12*5D
2025-09-01T17:28:36.3866032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.83,354.01*56
2025-09-01T17:28:37.3868731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.63,354.64*55
2025-09-01T17:28:38.3864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.07,354.64*76
2025-09-01T17:28:39.3866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.37,354.21*73
2025-09-01T17:28:40.3860941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.55,353.73*53
2025-09-01T17:28:41.3863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.02,353.40*54
2025-09-01T17:28:42.3868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.53,353.28*58
2025-09-01T17:28:43.3870931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.57,353.20*7F
2025-09-01T17:28:44.3865282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,353.13*7F
2025-09-01T17:28:45.3869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.28,353.37*52
2025-09-01T17:28:46.3866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.92,354.01*5F
2025-09-01T17:28:47.3867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.46,354.47*56
2025-09-01T17:28:48.3864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,354.42*78
2025-09-01T17:28:49.3865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.52,354.26*50
2025-09-01T17:28:50.3866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.50,354.02*53
2025-09-01T17:28:51.3862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.26,353.59*54
2025-09-01T17:28:52.3865717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.50,353.21*5B
2025-09-01T17:28:53.3868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,353.13*7C
2025-09-01T17:28:54.3865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,353.16*58
2025-09-01T17:28:55.3865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.00,353.29*53
2025-09-01T17:28:56.3867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.61,353.77*55
2025-09-01T17:28:57.3868850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,354.14*7E
2025-09-01T17:28:58.3863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,354.02*5E
2025-09-01T17:28:59.3861355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.56,353.77*55
2025-09-01T17:29:00.3863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.69,353.65*52
2025-09-01T17:29:01.3863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.92,353.62*74
2025-09-01T17:29:02.3864253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,353.67*5F
2025-09-01T17:29:03.3962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,353.62*76
2025-09-01T17:29:04.3865406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,353.30*7D
2025-09-01T17:29:05.3868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.93,352.94*79
2025-09-01T17:29:06.3861619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,352.92*56
2025-09-01T17:29:07.3867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,353.26*78
2025-09-01T17:29:08.3862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,353.87*7C
2025-09-01T17:29:09.3866097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,354.43*58
2025-09-01T17:29:10.3860918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,354.53*5A
2025-09-01T17:29:11.3865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,354.18*51
2025-09-01T17:29:12.3865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,353.82*5A
2025-09-01T17:29:13.3866315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,353.54*7E
2025-09-01T17:29:14.3964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,353.34*78
2025-09-01T17:29:15.3870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,353.24*59
2025-09-01T17:29:16.3870153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,353.27*5D
2025-09-01T17:29:17.3862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,353.36*7F
2025-09-01T17:29:18.3861684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,353.53*5C
2025-09-01T17:29:19.3864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,353.82*54
2025-09-01T17:29:20.3866595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,353.99*5D
2025-09-01T17:29:21.3863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,353.94*58
2025-09-01T17:29:22.3961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,353.83*76
2025-09-01T17:29:23.3961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,353.68*76
2025-09-01T17:29:24.3962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,353.50*78
2025-09-01T17:29:25.3864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,353.41*75
2025-09-01T17:29:26.3860438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,353.37*55
2025-09-01T17:29:27.3863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,353.31*77
2025-09-01T17:29:28.3862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,353.47*52
2025-09-01T17:29:29.3965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,353.88*7D
2025-09-01T17:29:30.3961510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,354.13*7F
2025-09-01T17:29:31.3864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,353.97*7D
2025-09-01T17:29:32.3862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,353.55*5F
2025-09-01T17:29:33.3866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,353.19*5B
2025-09-01T17:29:34.3861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,353.23*79
2025-09-01T17:29:35.3864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,353.42*53
2025-09-01T17:29:36.3862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.62,353.52*5B
2025-09-01T17:29:37.3964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,353.64*7F
2025-09-01T17:29:38.3962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,353.68*73
2025-09-01T17:29:39.3863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,353.53*5E
2025-09-01T17:29:40.3864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.96,353.32*5A
2025-09-01T17:29:41.3865567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.51,353.18*77
2025-09-01T17:29:42.3862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,353.27*78
2025-09-01T17:29:43.3967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.25,353.69*76
2025-09-01T17:29:44.3870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.64,354.27*75
2025-09-01T17:29:45.3966779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.73,354.41*7C
2025-09-01T17:29:46.3869675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,354.02*7F
2025-09-01T17:29:47.3867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,353.46*5D
2025-09-01T17:29:48.3866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.77,353.11*57
2025-09-01T17:29:49.3971012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,353.17*5A
2025-09-01T17:29:50.3868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,353.59*74
2025-09-01T17:29:51.3863754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,354.11*50
2025-09-01T17:29:52.3868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,354.35*50
2025-09-01T17:29:53.3963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,354.26*7A
2025-09-01T17:29:54.3970581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,353.95*73
2025-09-01T17:29:55.3961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,353.75*74
2025-09-01T17:29:56.3961605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,354.00*56
2025-09-01T17:29:57.3867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,354.26*54
2025-09-01T17:29:58.3865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,354.05*5F
2025-09-01T17:29:59.3866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,353.77*51
2025-09-01T17:30:00.3871080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,353.86*5A
2025-09-01T17:30:01.3864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,354.24*7C
2025-09-01T17:30:02.3872269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,354.64*7B
2025-09-01T17:30:03.3962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,354.88*76
2025-09-01T17:30:04.3967915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.73,354.98*76
2025-09-01T17:30:05.3961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.75,354.93*74
2025-09-01T17:30:06.3867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,354.51*72
2025-09-01T17:30:07.3869563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,353.95*50
2025-09-01T17:30:08.3864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,353.76*7B
2025-09-01T17:30:09.3866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.97,353.98*71
2025-09-01T17:30:10.3861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,354.44*72
2025-09-01T17:30:11.3959690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,354.96*72
2025-09-01T17:30:12.3966637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,355.23*72
2025-09-01T17:30:13.3962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.09,355.04*73
2025-09-01T17:30:14.3870471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.31,354.64*5C
2025-09-01T17:30:15.3962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,354.27*51
2025-09-01T17:30:16.3868313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,354.05*7F
2025-09-01T17:30:17.3869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,353.97*59
2025-09-01T17:30:18.3868626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,354.09*52
2025-09-01T17:30:19.3965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,354.29*73
2025-09-01T17:30:20.3970974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,354.51*7C
2025-09-01T17:30:21.3964140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,354.79*79
2025-09-01T17:30:22.3966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,354.93*5C
2025-09-01T17:30:23.3862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,354.77*51
2025-09-01T17:30:24.3860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,354.37*53
2025-09-01T17:30:25.3861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,353.95*5E
2025-09-01T17:30:26.3869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,353.61*59
2025-09-01T17:30:27.3960962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,353.38*5F
2025-09-01T17:30:28.3866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,353.61*55
2025-09-01T17:30:29.3869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,353.98*5C
2025-09-01T17:30:30.3866056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.85,354.24*53
2025-09-01T17:30:31.3966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,354.65*55
2025-09-01T17:30:32.3962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,355.00*71
2025-09-01T17:30:33.3884041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.24,354.80*58
2025-09-01T17:30:34.3959863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.69,354.09*5B
2025-09-01T17:30:35.3863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,353.42*58
2025-09-01T17:30:36.3870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.24,353.16*7E
2025-09-01T17:30:37.3861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.69,353.34*77
2025-09-01T17:30:38.3867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.37,353.87*5B
2025-09-01T17:30:39.3904855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.88,354.44*78
2025-09-01T17:30:40.3965955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.96,354.76*7C
2025-09-01T17:30:41.3968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,354.87*74
2025-09-01T17:30:42.3864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,354.76*5C
2025-09-01T17:30:43.3969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.38,354.28*50
2025-09-01T17:30:44.3867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.23,353.59*5A
2025-09-01T17:30:45.3961628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.02,353.11*5D
2025-09-01T17:30:46.3866637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,353.11*7D
2025-09-01T17:30:47.3968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.37,353.48*5E
2025-09-01T17:30:48.3965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.56,353.94*5B
2025-09-01T17:30:49.3966173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.87,354.29*7B
2025-09-01T17:30:50.3968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,354.52*7F
2025-09-01T17:30:51.3965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,354.51*51
2025-09-01T17:30:52.3960888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.75,354.20*52
2025-09-01T17:30:53.3962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,353.90*53
2025-09-01T17:30:54.3965720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,353.78*5A
2025-09-01T17:30:55.3967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,353.77*70
2025-09-01T17:30:56.3965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,353.61*7B
2025-09-01T17:30:57.3969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,353.40*7E
2025-09-01T17:30:58.3870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,353.54*5E
2025-09-01T17:30:59.3861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.58,354.01*7A
2025-09-01T17:31:00.3868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,354.40*70
2025-09-01T17:31:01.3969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,354.66*72
2025-09-01T17:31:02.3965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,354.78*70
2025-09-01T17:31:03.3966131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.43,354.71*7E
2025-09-01T17:31:04.3963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,354.30*7A
2025-09-01T17:31:05.3869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,353.79*50
2025-09-01T17:31:06.3865480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,353.48*50
2025-09-01T17:31:07.3869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.44,353.45*72
2025-09-01T17:31:08.3867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,353.62*75
2025-09-01T17:31:09.3969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,354.04*51
2025-09-01T17:31:10.3967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.60,354.57*7D
2025-09-01T17:31:11.3962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.93,355.05*71
2025-09-01T17:31:12.3966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,355.29*73
2025-09-01T17:31:13.3867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,354.95*5B
2025-09-01T17:31:14.3963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.78,354.22*5F
2025-09-01T17:31:15.3964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.38,353.38*57
2025-09-01T17:31:16.3871137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,352.91*56
2025-09-01T17:31:17.3862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,353.13*76
2025-09-01T17:31:18.3964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.94,353.75*5C
2025-09-01T17:31:19.3967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.91,354.38*5C
2025-09-01T17:31:20.3963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,354.81*7D
2025-09-01T17:31:21.3966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.70,354.95*75
2025-09-01T17:31:22.3963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.73,354.76*53
2025-09-01T17:31:23.3967406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,354.19*5B
2025-09-01T17:31:24.3964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,353.62*54
2025-09-01T17:31:25.3869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,353.37*7E
2025-09-01T17:31:26.3962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,353.41*56
2025-09-01T17:31:27.3963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,353.70*5A
2025-09-01T17:31:28.3967978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.93,354.19*53
2025-09-01T17:31:29.3961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,354.71*52
2025-09-01T17:31:30.3969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,354.78*59
2025-09-01T17:31:31.3962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.16,354.35*53
2025-09-01T17:31:32.3967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.96,353.61*5D
2025-09-01T17:31:33.3964671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.46,352.95*5B
2025-09-01T17:31:34.3864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,352.61*70
2025-09-01T17:31:35.3966115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.84,352.71*56
2025-09-01T17:31:36.3963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.93,353.13*56
2025-09-01T17:31:37.3966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.90,353.60*5A
2025-09-01T17:31:38.3963472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,353.91*77
2025-09-01T17:31:39.3964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,353.87*51
2025-09-01T17:31:40.3970174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.31,353.46*56
2025-09-01T17:31:41.3960735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.55,352.97*5B
2025-09-01T17:31:42.3967683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,352.58*5F
2025-09-01T17:31:43.3869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,352.41*74
2025-09-01T17:31:44.3967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,352.54*56
2025-09-01T17:31:45.3962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,352.90*5D
2025-09-01T17:31:46.3968798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,353.41*75
2025-09-01T17:31:47.3970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,353.82*74
2025-09-01T17:31:48.3965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,353.96*5B
2025-09-01T17:31:49.3964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,353.91*7C
2025-09-01T17:31:50.3966339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,353.58*77
2025-09-01T17:31:51.3967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,353.10*59
2025-09-01T17:31:52.3965450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,352.84*5F
2025-09-01T17:31:53.3864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,352.84*72
2025-09-01T17:31:54.3867869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,352.89*7F
2025-09-01T17:31:55.3963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.10,353.14*56
2025-09-01T17:31:56.3968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.54,353.73*56
2025-09-01T17:31:57.3961626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.17,354.17*7A
2025-09-01T17:31:58.3966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.39,354.12*77
2025-09-01T17:31:59.3969982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.24,353.83*5A
2025-09-01T17:32:00.3963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.73,353.36*50
2025-09-01T17:32:01.3967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.40,352.96*5F
2025-09-01T17:32:02.3869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,352.86*7B
2025-09-01T17:32:03.3962968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.56,352.96*7D
2025-09-01T17:32:04.3969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,353.11*5B
2025-09-01T17:32:05.3964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,353.36*5A
2025-09-01T17:32:06.3965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,353.61*7C
2025-09-01T17:32:07.3967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,353.69*75
2025-09-01T17:32:08.3961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,353.65*50
2025-09-01T17:32:09.3966097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,353.47*58
2025-09-01T17:32:10.3968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,353.47*58
2025-09-01T17:32:11.3965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,353.69*59
2025-09-01T17:32:12.3961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,353.79*7F
2025-09-01T17:32:13.3964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,353.60*55
2025-09-01T17:32:14.3966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,353.35*51
2025-09-01T17:32:15.3966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,353.10*70
2025-09-01T17:32:16.3968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,352.99*7B
2025-09-01T17:32:17.3963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,353.23*5E
2025-09-01T17:32:18.3968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,353.78*55
2025-09-01T17:32:19.3963594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,354.24*57
2025-09-01T17:32:20.3963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,354.36*54
2025-09-01T17:32:21.3962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,354.36*56
2025-09-01T17:32:22.3966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,354.31*5D
2025-09-01T17:32:23.3965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,353.95*52
2025-09-01T17:32:24.3963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,353.28*55
2025-09-01T17:32:25.3963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,352.79*53
2025-09-01T17:32:26.3969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,352.85*5B
2025-09-01T17:32:27.3970341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.05,353.28*54
2025-09-01T17:32:28.3966434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,353.79*71
2025-09-01T17:32:29.3968322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,354.35*79
2025-09-01T17:32:30.3964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,354.78*52
2025-09-01T17:32:31.3963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,354.99*7B
2025-09-01T17:32:32.3969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.85,354.85*73
2025-09-01T17:32:33.3962138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,354.52*7C
2025-09-01T17:32:34.3967766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,354.05*58
2025-09-01T17:32:35.3969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,353.56*51
2025-09-01T17:32:36.3964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,353.38*57
2025-09-01T17:32:37.3966845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,353.56*55
2025-09-01T17:32:38.3966181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,353.80*59
2025-09-01T17:32:39.3968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.91,354.11*57
2025-09-01T17:32:40.3971527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,354.53*58
2025-09-01T17:32:41.3961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,354.89*75
2025-09-01T17:32:42.3968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,355.03*52
2025-09-01T17:32:43.3960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,355.08*50
2025-09-01T17:32:44.3971148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,354.87*52
2025-09-01T17:32:45.3963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,354.31*72
2025-09-01T17:32:46.3964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,353.69*78
2025-09-01T17:32:47.3969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,353.33*7D
2025-09-01T17:32:48.3966676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,353.57*50
2025-09-01T17:32:49.3968501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.42,354.21*5D
2025-09-01T17:32:50.3963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,354.89*53
2025-09-01T17:32:51.3967185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,355.59*5A
2025-09-01T17:32:52.3961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,355.86*5F
2025-09-01T17:32:53.3965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,355.50*51
2025-09-01T17:32:54.3960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.72,354.85*5B
2025-09-01T17:32:55.3963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,354.21*50
2025-09-01T17:32:56.3968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,353.79*5B
2025-09-01T17:32:57.3961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.75,353.68*5D
2025-09-01T17:32:58.3970632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.73,353.85*50
2025-09-01T17:32:59.3968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.67,354.23*57
2025-09-01T17:33:00.3964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,354.69*7F
2025-09-01T17:33:01.3961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,355.01*5A
2025-09-01T17:33:02.3966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,355.08*5F
2025-09-01T17:33:03.3967927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,354.90*5A
2025-09-01T17:33:04.3964199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,354.46*52
2025-09-01T17:33:05.3965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,353.94*5B
2025-09-01T17:33:06.3965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,353.46*70
2025-09-01T17:33:07.3969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.62,353.27*56
2025-09-01T17:33:08.3962835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,353.46*51
2025-09-01T17:33:09.3960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,353.94*55
2025-09-01T17:33:10.3966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,354.49*54
2025-09-01T17:33:11.3968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,354.98*5B
2025-09-01T17:33:12.3970172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,355.16*5D
2025-09-01T17:33:13.3967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,354.81*55
2025-09-01T17:33:14.3959925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,354.20*5B
2025-09-01T17:33:15.3967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,353.57*51
2025-09-01T17:33:16.3962958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,353.10*7E
2025-09-01T17:33:17.3964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,352.95*74
2025-09-01T17:33:18.3962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,353.19*5B
2025-09-01T17:33:19.3961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,353.61*56
2025-09-01T17:33:20.3963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,354.03*7A
2025-09-01T17:33:21.3970786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,354.43*7D
2025-09-01T17:33:22.3967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,354.55*59
2025-09-01T17:33:23.3970741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.42,354.29*5F
2025-09-01T17:33:24.3967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.36,353.89*52
2025-09-01T17:33:25.3969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,353.54*71
2025-09-01T17:33:26.3964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,353.28*5C
2025-09-01T17:33:27.3968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,353.17*51
2025-09-01T17:33:28.3967253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,353.28*5A
2025-09-01T17:33:29.3961178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,353.46*5F
2025-09-01T17:33:30.3961745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,353.60*50
2025-09-01T17:33:31.3965361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,353.79*5D
2025-09-01T17:33:32.3968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,354.05*79
2025-09-01T17:33:33.3961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,354.13*75
2025-09-01T17:33:34.3967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,354.01*5D
2025-09-01T17:33:35.3965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,353.89*77
2025-09-01T17:33:36.3970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.29,353.69*7B
2025-09-01T17:33:37.3962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,353.24*73
2025-09-01T17:33:38.3966439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,352.76*76
2025-09-01T17:33:39.3967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,352.57*7D
2025-09-01T17:33:40.3961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.64,352.83*71
2025-09-01T17:33:41.3965312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.22,353.56*73
2025-09-01T17:33:42.3964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,354.36*7E
2025-09-01T17:33:43.3966055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,354.82*7D
2025-09-01T17:33:44.3961440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.36,354.79*70
2025-09-01T17:33:45.3962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.98,354.30*79
2025-09-01T17:33:46.3963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,353.72*7B
2025-09-01T17:33:47.3968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,353.26*5D
2025-09-01T17:33:48.3962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,352.99*5A
2025-09-01T17:33:49.3967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,353.03*71
2025-09-01T17:33:50.3962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,353.35*7D
2025-09-01T17:33:51.3963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,353.88*7D
2025-09-01T17:33:52.3970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,354.51*55
2025-09-01T17:33:53.3962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,354.92*79
2025-09-01T17:33:54.3967939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,355.10*78
2025-09-01T17:33:55.3970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,354.92*75
2025-09-01T17:33:56.3991673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,354.37*7B
2025-09-01T17:33:57.3967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,353.79*51
2025-09-01T17:33:58.3963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,353.40*59
2025-09-01T17:33:59.4029068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,353.25*5A
2025-09-01T17:34:00.3963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,353.34*55
2025-09-01T17:34:01.3966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,353.86*7A
2025-09-01T17:34:02.3969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.00,354.65*72
2025-09-01T17:34:03.3968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,355.08*54
2025-09-01T17:34:04.3967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,355.08*5E
2025-09-01T17:34:05.3970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,354.89*51
2025-09-01T17:34:06.3965668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.05,354.57*77
2025-09-01T17:34:07.3966271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,354.25*7C
2025-09-01T17:34:08.3968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,353.98*78
2025-09-01T17:34:09.3962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,353.74*5E
2025-09-01T17:34:10.3968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,353.61*7C
2025-09-01T17:34:11.3961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,353.61*7C
2025-09-01T17:34:12.3966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,353.79*59
2025-09-01T17:34:13.3968843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,354.14*50
2025-09-01T17:34:14.3963041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,354.66*57
2025-09-01T17:34:15.3969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,355.03*52
2025-09-01T17:34:16.3966365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,354.91*71
2025-09-01T17:34:17.3966850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.65,354.46*52
2025-09-01T17:34:18.3962951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.22,353.92*56
2025-09-01T17:34:19.3964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,353.47*56
2025-09-01T17:34:20.3964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,353.14*50
2025-09-01T17:34:21.3923138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,353.12*7E
2025-09-01T17:34:22.3962254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,353.51*53
2025-09-01T17:34:23.3966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,353.94*5B
2025-09-01T17:34:24.3961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,354.28*71
2025-09-01T17:34:25.3963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,354.56*7F
2025-09-01T17:34:26.3968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,354.78*7C
2025-09-01T17:34:27.3963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,354.80*73
2025-09-01T17:34:28.3964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,354.42*76
2025-09-01T17:34:29.3960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,353.76*5E
2025-09-01T17:34:30.3965847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,353.13*5E
2025-09-01T17:34:31.3964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,352.81*57
2025-09-01T17:34:32.3969110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,353.04*7F
2025-09-01T17:34:33.3971063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.20,353.70*51
2025-09-01T17:34:34.3968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.99,354.25*59
2025-09-01T17:34:35.3966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,354.63*7D
2025-09-01T17:34:36.3966958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,354.82*59
2025-09-01T17:34:37.3961726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.16,354.61*55
2025-09-01T17:34:38.3968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.42,354.04*52
2025-09-01T17:34:39.3965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.93,353.36*59
2025-09-01T17:34:40.3962545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,352.90*71
2025-09-01T17:34:41.3965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.01,352.86*5E
2025-09-01T17:34:42.3960476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.59,353.16*52
2025-09-01T17:34:43.3964175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.96,353.46*5D
2025-09-01T17:34:44.3962333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,353.72*7D
2025-09-01T17:34:45.3962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,353.96*53
2025-09-01T17:34:46.3967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.22,354.11*51
2025-09-01T17:34:47.3966296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.07,354.03*5B
2025-09-01T17:34:48.3963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,353.75*5C
2025-09-01T17:34:49.3964279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,353.37*7C
2025-09-01T17:34:50.3961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,353.04*71
2025-09-01T17:34:51.3965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,352.96*7C
2025-09-01T17:34:52.3969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,353.13*53
2025-09-01T17:34:53.3962150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,353.36*74
2025-09-01T17:34:54.3967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,353.65*55
2025-09-01T17:34:55.3965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,353.86*5E
2025-09-01T17:34:56.3968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,353.87*5B
2025-09-01T17:34:57.3967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,353.69*5B
2025-09-01T17:34:58.3964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,353.33*5C
2025-09-01T17:34:59.3962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,353.03*76
2025-09-01T17:35:00.3965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,353.10*5C
2025-09-01T17:35:01.3971642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,353.38*55
2025-09-01T17:35:02.3965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,353.69*73
2025-09-01T17:35:03.3967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,353.78*73
2025-09-01T17:35:04.3962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.20,353.58*59
2025-09-01T17:35:05.3962481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,353.23*54
2025-09-01T17:35:06.3969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,353.14*71
2025-09-01T17:35:07.3970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.58,353.36*7C
2025-09-01T17:35:08.3967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,353.53*7A
2025-09-01T17:35:09.3970225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,353.61*7B
2025-09-01T17:35:10.3967495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,353.71*79
2025-09-01T17:35:11.3970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,353.83*7E
2025-09-01T17:35:12.3959446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,354.00*52
2025-09-01T17:35:13.3960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,354.11*76
2025-09-01T17:35:14.3966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,353.94*56
2025-09-01T17:35:15.3966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,353.50*52
2025-09-01T17:35:16.3965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,353.31*54
2025-09-01T17:35:17.3967395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.92,353.55*50
2025-09-01T17:35:18.3961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.68,353.97*57
2025-09-01T17:35:19.3962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,354.04*72
2025-09-01T17:35:20.3969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.23,353.86*5E
2025-09-01T17:35:21.3970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,353.87*52
2025-09-01T17:35:22.3961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,354.00*79
2025-09-01T17:35:23.3964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,354.05*71
2025-09-01T17:35:24.3961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,354.13*7A
2025-09-01T17:35:25.3971145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,354.33*54
2025-09-01T17:35:26.3963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.33,354.34*7E
2025-09-01T17:35:27.3964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,354.00*74
2025-09-01T17:35:28.3969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,353.73*7F
2025-09-01T17:35:29.3961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,353.71*5B
2025-09-01T17:35:30.3962496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,353.76*5C
2025-09-01T17:35:31.3964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.59,353.85*79
2025-09-01T17:35:32.3962122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.77,354.10*77
2025-09-01T17:35:33.3968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,354.41*5B
2025-09-01T17:35:34.3966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.05,354.47*7E
2025-09-01T17:35:35.3968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.69,354.24*78
2025-09-01T17:35:36.3963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,354.14*7B
2025-09-01T17:35:37.3966077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,354.05*77
2025-09-01T17:35:38.3961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.34,353.77*71
2025-09-01T17:35:39.3966296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.98,353.57*57
2025-09-01T17:35:40.3961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,353.70*55
2025-09-01T17:35:41.3962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,354.01*53
2025-09-01T17:35:42.3968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,354.29*72
2025-09-01T17:35:43.3964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,354.51*53
2025-09-01T17:35:44.3968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,354.55*7D
2025-09-01T17:35:45.3962578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,354.25*50
2025-09-01T17:35:46.3967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.97,353.68*52
2025-09-01T17:35:47.3969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,353.32*56
2025-09-01T17:35:48.3966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,353.42*7B
2025-09-01T17:35:49.3967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.51,353.75*5A
2025-09-01T17:35:50.3963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.16,353.99*55
2025-09-01T17:35:51.3961490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.33,353.97*7D
2025-09-01T17:35:52.3967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,353.69*77
2025-09-01T17:35:53.4014782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,353.56*56
2025-09-01T17:35:54.3964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.85,353.75*71
2025-09-01T17:35:55.3965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.85,354.02*7C
2025-09-01T17:35:56.3963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,354.28*78
2025-09-01T17:35:57.3966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,354.29*7B
2025-09-01T17:35:58.3960758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.64,353.99*72
2025-09-01T17:35:59.3969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.90,353.77*70
2025-09-01T17:36:00.3966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,353.59*7D
2025-09-01T17:36:01.3970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,353.53*77
2025-09-01T17:36:02.3966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,353.71*71
2025-09-01T17:36:03.3964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.04,354.12*7A
2025-09-01T17:36:04.3970088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,354.47*53
2025-09-01T17:36:05.3970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,354.51*7D
2025-09-01T17:36:06.3960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,354.41*7F
2025-09-01T17:36:07.3963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.76,354.30*78
2025-09-01T17:36:08.3962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.01,354.03*7D
2025-09-01T17:36:09.3971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,353.51*51
2025-09-01T17:36:10.3965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,352.96*54
2025-09-01T17:36:11.3970700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.25,352.84*5D
2025-09-01T17:36:12.3964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.64,353.18*74
2025-09-01T17:36:13.3968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,353.69*77
2025-09-01T17:36:14.3963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,354.30*5B
2025-09-01T17:36:15.3963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.81,354.89*5E
2025-09-01T17:36:16.3961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.80,354.83*75
2025-09-01T17:36:17.3964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.04,354.11*78
2025-09-01T17:36:18.4059891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.23,353.29*58
2025-09-01T17:36:19.3960411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.78,352.69*5D
2025-09-01T17:36:20.3966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.02,352.50*7B
2025-09-01T17:36:21.3968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.85,352.84*78
2025-09-01T17:36:22.3965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.14,353.57*56
2025-09-01T17:36:23.3968277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,354.32*5F
2025-09-01T17:36:24.3961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.29,354.62*7A
2025-09-01T17:36:25.3964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.51,354.35*7C
2025-09-01T17:36:26.3960385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.08,353.82*75
2025-09-01T17:36:27.3963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.17,353.21*52
2025-09-01T17:36:28.3969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,352.78*5A
2025-09-01T17:36:29.3962953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,352.84*7C
2025-09-01T17:36:30.3964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.36,353.20*7B
2025-09-01T17:36:31.3961374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.40,353.54*5D
2025-09-01T17:36:32.3968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,353.72*74
2025-09-01T17:36:33.3968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,353.77*79
2025-09-01T17:36:34.3960499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,353.94*7C
2025-09-01T17:36:35.3963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,354.06*73
2025-09-01T17:36:36.3964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,353.90*59
2025-09-01T17:36:37.3967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,353.49*57
2025-09-01T17:36:38.3962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,353.12*5A
2025-09-01T17:36:39.3960530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,353.07*5A
2025-09-01T17:36:40.3963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,353.22*50
2025-09-01T17:36:41.3962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,353.43*5A
2025-09-01T17:36:42.3969812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,353.93*54
2025-09-01T17:36:43.3960318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,354.46*53
2025-09-01T17:36:44.3967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,354.58*55
2025-09-01T17:36:45.3969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,354.37*5A
2025-09-01T17:36:46.3966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,353.89*56
2025-09-01T17:36:47.3967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,353.44*52
2025-09-01T17:36:48.3966772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,353.32*7C
2025-09-01T17:36:49.3968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,353.32*5D
2025-09-01T17:36:50.3962032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,353.35*53
2025-09-01T17:36:51.3986617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,353.58*71
2025-09-01T17:36:52.3960037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,354.01*53
2025-09-01T17:36:53.3962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,354.27*56
2025-09-01T17:36:54.3968098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,354.26*75
2025-09-01T17:36:55.3968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,354.15*7C
2025-09-01T17:36:56.3970378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,354.00*53
2025-09-01T17:36:57.3963590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,353.82*56
2025-09-01T17:36:58.3969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,353.52*50
2025-09-01T17:36:59.3962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,353.22*54
2025-09-01T17:37:00.3967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,353.09*77
2025-09-01T17:37:01.3968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.77,353.21*53
2025-09-01T17:37:02.3971201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.74,353.54*50
2025-09-01T17:37:03.3961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.69,353.97*5B
2025-09-01T17:37:04.3969740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,354.28*76
2025-09-01T17:37:05.3964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,354.42*51
2025-09-01T17:37:06.3969449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,354.40*5C
2025-09-01T17:37:07.3961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.77,354.07*5A
2025-09-01T17:37:08.3964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.96,353.57*5C
2025-09-01T17:37:09.3968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,353.25*57
2025-09-01T17:37:10.3963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,353.18*59
2025-09-01T17:37:11.3968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.59,353.29*57
2025-09-01T17:37:12.3964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.77,353.84*5C
2025-09-01T17:37:13.3966294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.10,354.73*55
2025-09-01T17:37:14.3961861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,355.46*55
2025-09-01T17:37:15.3963258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.73,355.67*7F
2025-09-01T17:37:16.3966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.49,355.31*5B
2025-09-01T17:37:17.3968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.72,354.80*5D
2025-09-01T17:37:18.3962278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,354.28*55
2025-09-01T17:37:19.3968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,353.92*5A
2025-09-01T17:37:20.3968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,353.95*54
2025-09-01T17:37:21.3969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.97,354.32*5F
2025-09-01T17:37:22.3969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.69,354.74*5C
2025-09-01T17:37:23.3960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.92,355.04*5F
2025-09-01T17:37:24.3963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,355.32*53
2025-09-01T17:37:25.3968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,355.48*77
2025-09-01T17:37:26.3962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.87,355.29*59
2025-09-01T17:37:27.3970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.89,354.91*52
2025-09-01T17:37:28.3968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,354.56*54
2025-09-01T17:37:29.3968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,354.41*54
2025-09-01T17:37:30.3962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,354.52*58
2025-09-01T17:37:31.3968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,354.59*58
2025-09-01T17:37:32.3969655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,354.61*74
2025-09-01T17:37:33.3963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,354.75*78
2025-09-01T17:37:34.3964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,354.97*74
2025-09-01T17:37:35.3968189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,355.09*53
2025-09-01T17:37:36.3964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,355.02*71
2025-09-01T17:37:37.3963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,354.90*5B
2025-09-01T17:37:38.3961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,354.98*50
2025-09-01T17:37:39.3962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,355.12*5C
2025-09-01T17:37:40.3969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,355.12*78
2025-09-01T17:37:41.3963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,354.94*7F
2025-09-01T17:37:42.3969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,354.63*77
2025-09-01T17:37:43.3963995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,354.44*7B
2025-09-01T17:37:44.3970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,354.46*7E
2025-09-01T17:37:45.3962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.43,354.70*78
2025-09-01T17:37:46.3967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.40,355.06*7C
2025-09-01T17:37:47.3962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,355.35*5F
2025-09-01T17:37:48.3967544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,355.47*78
2025-09-01T17:37:49.4071112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,355.49*71
2025-09-01T17:37:50.3967556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,355.36*75
2025-09-01T17:37:51.3964932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,355.08*53
2025-09-01T17:37:52.3969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,354.81*55
2025-09-01T17:37:53.3966244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,354.54*51
2025-09-01T17:37:54.3968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,354.35*59
2025-09-01T17:37:55.3963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,354.31*74
2025-09-01T17:37:56.3965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.72,354.49*5F
2025-09-01T17:37:57.3967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.09,354.80*57
2025-09-01T17:37:58.3966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,355.19*52
2025-09-01T17:37:59.3968049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,355.37*7C
2025-09-01T17:38:00.3962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,355.29*5F
2025-09-01T17:38:01.3966329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,355.11*5F
2025-09-01T17:38:02.3961688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.67,354.67*57
2025-09-01T17:38:03.3961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,354.05*5A
2025-09-01T17:38:04.3970599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,353.77*58
2025-09-01T17:38:05.3961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,353.92*5F
2025-09-01T17:38:06.3967147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.91,354.29*58
2025-09-01T17:38:07.3968098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,354.63*53
2025-09-01T17:38:08.3964382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,354.86*5E
2025-09-01T17:38:09.4064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,355.07*72
2025-09-01T17:38:10.3977614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,355.33*74
2025-09-01T17:38:11.3970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,355.52*56
2025-09-01T17:38:12.3968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.49,355.31*5A
2025-09-01T17:38:13.3962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,354.70*5C
2025-09-01T17:38:14.3967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,354.01*5B
2025-09-01T17:38:15.3969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,353.66*77
2025-09-01T17:38:16.3963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,353.81*7D
2025-09-01T17:38:17.3965108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,354.36*55
2025-09-01T17:38:18.3960571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,355.01*50
2025-09-01T17:38:19.3963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,355.52*53
2025-09-01T17:38:20.4068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,355.76*7B
2025-09-01T17:38:21.3971448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,355.70*50
2025-09-01T17:38:22.3965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,355.28*58
2025-09-01T17:38:23.3969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,354.69*59
2025-09-01T17:38:24.3971170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,354.21*55
2025-09-01T17:38:25.3968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,354.06*5C
2025-09-01T17:38:26.3961795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,354.17*54
2025-09-01T17:38:27.3965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,354.61*58
2025-09-01T17:38:28.3964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,355.21*5A
2025-09-01T17:38:29.3966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,355.48*5C
2025-09-01T17:38:30.3961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,355.40*5D
2025-09-01T17:38:31.3968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,355.13*51
2025-09-01T17:38:32.3963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,354.73*56
2025-09-01T17:38:33.3968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,354.34*57
2025-09-01T17:38:34.3967183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,354.24*7E
2025-09-01T17:38:35.3968643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,354.36*55
2025-09-01T17:38:36.3964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,354.49*79
2025-09-01T17:38:37.3967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,354.57*5D
2025-09-01T17:38:38.4063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,354.60*55
2025-09-01T17:38:39.3966289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,354.69*5D
2025-09-01T17:38:40.3963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,354.79*75
2025-09-01T17:38:41.4061984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,354.66*54
2025-09-01T17:38:42.4067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,354.55*7A
2025-09-01T17:38:43.4066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,354.48*74
2025-09-01T17:38:44.4063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,354.18*7D
2025-09-01T17:38:45.3966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,353.97*5B
2025-09-01T17:38:46.3961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,354.13*78
2025-09-01T17:38:47.3969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.68,354.43*77
2025-09-01T17:38:48.3961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,354.75*77
2025-09-01T17:38:49.4064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,354.96*7C
2025-09-01T17:38:50.4066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,354.96*74
2025-09-01T17:38:51.4068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.99,354.79*77
2025-09-01T17:38:52.4063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,354.56*7A
2025-09-01T17:38:53.3967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,354.32*53
2025-09-01T17:38:54.3969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,353.96*56
2025-09-01T17:38:55.3965245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,353.86*75
2025-09-01T17:38:56.3968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,354.23*76
2025-09-01T17:38:57.4070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,354.67*56
2025-09-01T17:38:58.4066739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,354.90*71
2025-09-01T17:38:59.4063759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,354.86*72
2025-09-01T17:39:00.4069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.20,354.67*7C
2025-09-01T17:39:01.3966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,354.32*56
2025-09-01T17:39:02.3966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,353.96*5C
2025-09-01T17:39:03.3960996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,353.84*7A
2025-09-01T17:39:04.3964449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,354.01*54
2025-09-01T17:39:05.3969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,354.23*57
2025-09-01T17:39:06.4061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,354.43*78
2025-09-01T17:39:07.4062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,354.46*7D
2025-09-01T17:39:08.3968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,354.37*50
2025-09-01T17:39:09.3967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,354.39*51
2025-09-01T17:39:10.3963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,354.41*5D
2025-09-01T17:39:11.3965224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,354.29*59
2025-09-01T17:39:12.4064693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,354.29*78
2025-09-01T17:39:13.3971486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,354.51*5C
2025-09-01T17:39:14.4061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,354.53*55
2025-09-01T17:39:15.4063750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,354.23*79
2025-09-01T17:39:16.3968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,354.01*54
2025-09-01T17:39:17.3964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,354.06*51
2025-09-01T17:39:18.3965828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,354.18*5D
2025-09-01T17:39:19.3962802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,354.27*50
2025-09-01T17:39:20.4065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,354.39*73
2025-09-01T17:39:21.4061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,354.59*76
2025-09-01T17:39:22.4061092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,354.64*54
2025-09-01T17:39:23.4069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,354.50*70
2025-09-01T17:39:24.4060869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,354.25*5E
2025-09-01T17:39:25.3967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,353.91*5B
2025-09-01T17:39:26.3964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,353.66*56
2025-09-01T17:39:27.4069708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,353.48*50
2025-09-01T17:39:28.4060420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,353.67*72
2025-09-01T17:39:29.4060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,354.14*71
2025-09-01T17:39:30.4069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,354.33*78
2025-09-01T17:39:31.3964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,354.21*5D
2025-09-01T17:39:32.3968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,354.01*56
2025-09-01T17:39:33.4064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,353.78*59
2025-09-01T17:39:34.4065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,353.66*73
2025-09-01T17:39:35.4060500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,353.77*5E
2025-09-01T17:39:36.4062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.43,353.96*77
2025-09-01T17:39:37.4068221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,353.97*75
2025-09-01T17:39:38.4061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,353.82*5B
2025-09-01T17:39:39.4060086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.72,353.61*5E
2025-09-01T17:39:40.3965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.61,353.53*54
2025-09-01T17:39:41.3960418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,353.55*7F
2025-09-01T17:39:42.4061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,353.45*5B
2025-09-01T17:39:43.4062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.29,353.54*5F
2025-09-01T17:39:44.4066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.37,353.88*7B
2025-09-01T17:39:45.4063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,354.07*72
2025-09-01T17:39:46.4068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.96,353.86*5B
2025-09-01T17:39:47.4061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.58,353.41*5A
2025-09-01T17:39:48.3969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.84,352.99*5D
2025-09-01T17:39:49.3965448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,352.91*70
2025-09-01T17:39:50.3967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.13,353.15*71
2025-09-01T17:39:51.4063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.36,353.44*56
2025-09-01T17:39:52.4066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,353.65*79
2025-09-01T17:39:53.4063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,353.62*7B
2025-09-01T17:39:54.4063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,353.64*77
2025-09-01T17:39:55.4068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,353.74*58
2025-09-01T17:39:56.4071376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,353.71*50
2025-09-01T17:39:57.4067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,353.58*53
2025-09-01T17:39:58.4068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,353.48*5C
2025-09-01T17:39:59.3970051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,353.53*78
2025-09-01T17:40:00.4061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,353.68*5A
2025-09-01T17:40:01.4067071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,353.72*79
2025-09-01T17:40:02.4060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,353.62*7B
2025-09-01T17:40:03.3996406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,353.37*70
2025-09-01T17:40:04.3970837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,353.21*7E
2025-09-01T17:40:05.3966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,353.39*7A
2025-09-01T17:40:06.3968553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,353.68*73
2025-09-01T17:40:07.4066875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,353.97*56
2025-09-01T17:40:08.4068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.64,354.21*7F
2025-09-01T17:40:09.4063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.32,354.26*76
2025-09-01T17:40:10.4065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,353.90*72
2025-09-01T17:40:11.4061656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,353.27*7D
2025-09-01T17:40:12.4069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,352.83*54
2025-09-01T17:40:13.3967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,352.86*7A
2025-09-01T17:40:14.4068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,353.16*74
2025-09-01T17:40:15.4063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,353.43*59
2025-09-01T17:40:16.4062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,353.84*72
2025-09-01T17:40:17.4067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,354.18*74
2025-09-01T17:40:18.4061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,354.07*7C
2025-09-01T17:40:19.4067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,353.70*54
2025-09-01T17:40:20.4063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,353.45*51
2025-09-01T17:40:21.3964956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,353.50*7E
2025-09-01T17:40:22.4018369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,353.54*53
2025-09-01T17:40:23.4061235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,353.40*77
2025-09-01T17:40:24.4064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,353.29*76
2025-09-01T17:40:25.4065296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.23,353.22*79
2025-09-01T17:40:26.4068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,353.21*56
2025-09-01T17:40:27.3965666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,353.50*7A
2025-09-01T17:40:28.4067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,353.79*5D
2025-09-01T17:40:29.4063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,353.78*5B
2025-09-01T17:40:30.4065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,353.75*53
2025-09-01T17:40:31.4060736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,353.84*72
2025-09-01T17:40:32.4063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,353.85*76
2025-09-01T17:40:33.4069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,353.81*77
2025-09-01T17:40:34.4070453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,353.73*76
2025-09-01T17:40:35.4063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,353.32*5E
2025-09-01T17:40:36.4067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,352.80*5B
2025-09-01T17:40:37.4064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,352.75*78
2025-09-01T17:40:38.4065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.40,353.27*59
2025-09-01T17:40:39.4063014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.84,353.87*5B
2025-09-01T17:40:40.4070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,354.25*77
2025-09-01T17:40:41.4066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,354.49*5A
2025-09-01T17:40:42.4070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,354.59*54
2025-09-01T17:40:43.4065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,354.40*50
2025-09-01T17:40:44.4004601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,353.82*52
2025-09-01T17:40:45.4068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,353.27*54
2025-09-01T17:40:46.4065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,353.00*5F
2025-09-01T17:40:47.4065472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,352.84*5D
2025-09-01T17:40:48.4068649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,352.95*7C
2025-09-01T17:40:49.4064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,353.39*70
2025-09-01T17:40:50.4061855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,353.99*77
2025-09-01T17:40:51.4065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,354.61*7E
2025-09-01T17:40:52.4069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,355.10*74
2025-09-01T17:40:53.4062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,355.12*75
2025-09-01T17:40:54.4068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.32,354.48*71
2025-09-01T17:40:55.4066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.62,353.59*5E
2025-09-01T17:40:56.4069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,352.85*56
2025-09-01T17:40:57.4065154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,352.46*77
2025-09-01T17:40:58.4066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.12,352.71*74
2025-09-01T17:40:59.4061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.88,353.45*57
2025-09-01T17:41:00.4065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.24,354.03*5C
2025-09-01T17:41:01.4061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,354.24*77
2025-09-01T17:41:02.4062540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,354.49*72
2025-09-01T17:41:03.4062039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,354.76*5C
2025-09-01T17:41:04.4063851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,354.69*55
2025-09-01T17:41:05.4070472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,354.20*5E
2025-09-01T17:41:06.4070981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,353.66*5D
2025-09-01T17:41:07.4061027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,353.42*70
2025-09-01T17:41:08.4070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.71,353.40*51
2025-09-01T17:41:09.4064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.16,353.49*58
2025-09-01T17:41:10.4061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,353.71*52
2025-09-01T17:41:11.4068651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,354.05*7E
2025-09-01T17:41:12.4068691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,354.53*5A
2025-09-01T17:41:13.4061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,354.99*57
2025-09-01T17:41:14.4070583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,355.15*50
2025-09-01T17:41:15.4064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,354.92*53
2025-09-01T17:41:16.4066483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,354.51*5D
2025-09-01T17:41:17.4066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,354.06*73
2025-09-01T17:41:18.4065849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,353.56*7F
2025-09-01T17:41:19.4068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,353.15*72
2025-09-01T17:41:20.4065695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,353.23*5A
2025-09-01T17:41:21.4063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,353.72*5C
2025-09-01T17:41:22.4061122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,354.27*77
2025-09-01T17:41:23.4061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,354.77*5C
2025-09-01T17:41:24.4063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,355.07*57
2025-09-01T17:41:25.4070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,355.06*55
2025-09-01T17:41:26.4069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,354.85*71
2025-09-01T17:41:27.4070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,354.26*70
2025-09-01T17:41:28.4066551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,353.48*7A
2025-09-01T17:41:29.4060889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,353.05*55
2025-09-01T17:41:30.4064855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,353.16*73
2025-09-01T17:41:31.4069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.19,353.60*72
2025-09-01T17:41:32.4067969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.17,354.16*5E
2025-09-01T17:41:33.4063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,354.69*56
2025-09-01T17:41:34.4070848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,355.09*73
2025-09-01T17:41:35.4060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.68,355.31*70
2025-09-01T17:41:36.4063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,355.19*5C
2025-09-01T17:41:37.4062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,354.63*53
2025-09-01T17:41:38.4065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.37,353.88*7A
2025-09-01T17:41:39.4061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,353.26*78
2025-09-01T17:41:40.4063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,353.05*56
2025-09-01T17:41:41.4070688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.27,353.50*52
2025-09-01T17:41:42.4061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.47,354.37*5E
2025-09-01T17:41:43.4063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.57,354.92*5C
2025-09-01T17:41:44.4066519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,354.81*52
2025-09-01T17:41:45.4067492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.92,354.19*54
2025-09-01T17:41:46.4068938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.23,353.46*50
2025-09-01T17:41:47.4064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.46,353.01*51
2025-09-01T17:41:48.4060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,352.91*7F
2025-09-01T17:41:49.4064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.48,352.87*51
2025-09-01T17:41:50.4064924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.90,352.77*5F
2025-09-01T17:41:51.4069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.74,352.80*70
2025-09-01T17:41:52.4069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,352.88*78
2025-09-01T17:41:53.4060072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,352.85*7D
2025-09-01T17:41:54.4069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,352.86*7C
2025-09-01T17:41:55.4065420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,352.99*5C
2025-09-01T17:41:56.4066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,353.04*59
2025-09-01T17:41:57.4063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,353.02*57
2025-09-01T17:41:58.4065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,353.14*78
2025-09-01T17:41:59.4061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,353.27*7E
2025-09-01T17:42:00.4063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,353.10*78
2025-09-01T17:42:01.4067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,352.69*72
2025-09-01T17:42:02.4069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,352.44*56
2025-09-01T17:42:03.4065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,352.56*78
2025-09-01T17:42:04.4065536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,353.00*54
2025-09-01T17:42:05.4066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,353.53*5B
2025-09-01T17:42:06.4068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,353.76*79
2025-09-01T17:42:07.4065948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,353.48*5B
2025-09-01T17:42:08.4066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,352.98*51
2025-09-01T17:42:09.4063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,352.56*5F
2025-09-01T17:42:10.4061448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,352.46*7F
2025-09-01T17:42:11.4067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.86,352.76*53
2025-09-01T17:42:12.4069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.33,353.09*5B
2025-09-01T17:42:13.4070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,353.11*7E
2025-09-01T17:42:14.4060639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,352.72*7B
2025-09-01T17:42:15.4063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,352.36*55
2025-09-01T17:42:16.4061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,352.38*72
2025-09-01T17:42:17.4064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.61,352.72*7C
2025-09-01T17:42:18.4062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,353.16*70
2025-09-01T17:42:19.4070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,353.42*7A
2025-09-01T17:42:20.4069151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,353.41*7A
2025-09-01T17:42:21.4065999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.09,353.24*74
2025-09-01T17:42:22.4065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,352.91*7D
2025-09-01T17:42:23.4074250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,352.56*52
2025-09-01T17:42:24.4061977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,352.30*53
2025-09-01T17:42:25.4067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.08,352.15*55
2025-09-01T17:42:26.4070095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,352.06*52
2025-09-01T17:42:27.4067228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,352.15*79
2025-09-01T17:42:28.4068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,352.49*71
2025-09-01T17:42:29.4068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.52,352.99*5B
2025-09-01T17:42:30.4071473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.11,353.22*50
2025-09-01T17:42:31.4070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,352.95*73
2025-09-01T17:42:32.4067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.08,352.28*78
2025-09-01T17:42:33.4069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.27,351.62*53
2025-09-01T17:42:34.4062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,351.25*5D
2025-09-01T17:42:35.4066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.82,351.30*70
2025-09-01T17:42:36.4062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,351.61*7F
2025-09-01T17:42:37.4065438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,351.99*76
2025-09-01T17:42:38.4069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,352.37*78
2025-09-01T17:42:39.4065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,352.55*7E
2025-09-01T17:42:40.4061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,352.55*70
2025-09-01T17:42:41.4066966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,352.37*73
2025-09-01T17:42:42.4069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,352.11*5B
2025-09-01T17:42:43.4065330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,351.88*52
2025-09-01T17:42:44.4066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,351.69*71
2025-09-01T17:42:45.4062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,351.56*76
2025-09-01T17:42:46.4063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,351.50*57
2025-09-01T17:42:47.4067922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,351.65*7B
2025-09-01T17:42:48.4063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,351.95*73
2025-09-01T17:42:49.4062474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,352.15*7A
2025-09-01T17:42:50.4066070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,352.09*53
2025-09-01T17:42:51.4064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,351.84*54
2025-09-01T17:42:52.4065255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,351.56*54
2025-09-01T17:42:53.4061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,351.40*72
2025-09-01T17:42:54.4064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,351.27*56
2025-09-01T17:42:55.4070327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,351.34*57
2025-09-01T17:42:56.4063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.69,351.67*56
2025-09-01T17:42:57.4068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,351.88*7B
2025-09-01T17:42:58.4066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,351.66*5D
2025-09-01T17:42:59.4063313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.57,351.44*50
2025-09-01T17:43:00.4067447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,351.43*53
2025-09-01T17:43:01.4031765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,351.46*78
2025-09-01T17:43:02.4071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,351.60*76
2025-09-01T17:43:03.4063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,351.88*5F
2025-09-01T17:43:04.4065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.76,352.10*7C
2025-09-01T17:43:05.4060757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.93,352.17*7F
2025-09-01T17:43:06.4061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,352.04*70
2025-09-01T17:43:07.4063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,351.70*53
2025-09-01T17:43:08.4062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.52,351.31*56
2025-09-01T17:43:09.4066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.22,350.98*5B
2025-09-01T17:43:10.4067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,350.94*72
2025-09-01T17:43:11.4065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,351.37*50
2025-09-01T17:43:12.4066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.22,351.95*5E
2025-09-01T17:43:13.4060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.97,352.11*7A
2025-09-01T17:43:14.4064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.45,351.73*7E
2025-09-01T17:43:15.4063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.03,351.19*58
2025-09-01T17:43:16.4064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,350.76*5B
2025-09-01T17:43:17.4071048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.19,350.57*73
2025-09-01T17:43:18.4064999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.64,350.76*7C
2025-09-01T17:43:19.4066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.89,351.23*7F
2025-09-01T17:43:20.4070552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,351.73*54
2025-09-01T17:43:21.4069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.26,351.92*74
2025-09-01T17:43:22.4061479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.01,351.70*78
2025-09-01T17:43:23.4030886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.80,351.38*74
2025-09-01T17:43:24.4068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,351.16*5E
2025-09-01T17:43:25.4066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,351.14*7E
2025-09-01T17:43:26.4078059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,351.18*76
2025-09-01T17:43:27.4063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,351.21*59
2025-09-01T17:43:28.4066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,351.44*74
2025-09-01T17:43:29.4103536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,351.73*57
2025-09-01T17:43:30.4064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,351.91*5A
2025-09-01T17:43:31.4065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,351.86*76
2025-09-01T17:43:32.4070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,351.62*5C
2025-09-01T17:43:33.4065886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,351.41*57
2025-09-01T17:43:34.4063352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,351.41*51
2025-09-01T17:43:35.4062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,351.60*74
2025-09-01T17:43:36.4062413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,351.76*5B
2025-09-01T17:43:37.4070136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,351.83*72
2025-09-01T17:43:38.4062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,351.88*7B
2025-09-01T17:43:39.4064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,351.88*7A
2025-09-01T17:43:40.4070792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,351.82*7A
2025-09-01T17:43:41.4066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,351.88*51
2025-09-01T17:43:42.4068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,352.07*74
2025-09-01T17:43:43.4061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,352.16*7C
2025-09-01T17:43:44.4068253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,352.00*73
2025-09-01T17:43:45.4062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,351.69*78
2025-09-01T17:43:46.4062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,351.58*7A
2025-09-01T17:43:47.4063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,351.71*74
2025-09-01T17:43:48.4070355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,351.94*76
2025-09-01T17:43:49.4062191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,352.04*77
2025-09-01T17:43:50.4065537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,352.08*59
2025-09-01T17:43:51.4063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,352.17*76
2025-09-01T17:43:52.4065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,352.28*76
2025-09-01T17:43:53.4060023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,352.22*7D
2025-09-01T17:43:54.4063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,351.92*75
2025-09-01T17:43:55.4069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,351.55*5E
2025-09-01T17:43:56.4066053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.66,351.27*54
2025-09-01T17:43:57.4069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,351.29*71
2025-09-01T17:43:58.4068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,351.63*5C
2025-09-01T17:43:59.4061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.31,352.08*5F
2025-09-01T17:44:00.4068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.56,352.28*70
2025-09-01T17:44:01.4063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,351.85*76
2025-09-01T17:44:02.4064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.07,351.09*58
2025-09-01T17:44:03.4067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.39,350.69*56
2025-09-01T17:44:04.4066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,350.96*74
2025-09-01T17:44:05.4065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.99,351.50*77
2025-09-01T17:44:06.4069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,351.73*50
2025-09-01T17:44:07.4065040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,351.66*74
2025-09-01T17:44:08.4063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,351.60*7F
2025-09-01T17:44:09.4068118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,351.56*71
2025-09-01T17:44:10.4069504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,351.55*56
2025-09-01T17:44:11.4066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,351.67*53
2025-09-01T17:44:12.4062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,351.89*5D
2025-09-01T17:44:13.4062845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,351.99*56
2025-09-01T17:44:14.4067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,351.97*5A
2025-09-01T17:44:15.4068657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,351.92*5D
2025-09-01T17:44:16.4069883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,351.86*51
2025-09-01T17:44:17.4061876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,351.74*59
2025-09-01T17:44:18.4063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,351.48*77
2025-09-01T17:44:19.4064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,351.36*70
2025-09-01T17:44:20.4065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,351.47*7F
2025-09-01T17:44:21.4061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,351.78*77
2025-09-01T17:44:22.4069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,352.20*57
2025-09-01T17:44:23.4062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,352.39*56
2025-09-01T17:44:24.4064904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,352.14*57
2025-09-01T17:44:25.4069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.84,351.62*5A
2025-09-01T17:44:26.4070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,351.04*5C
2025-09-01T17:44:27.4063748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,350.64*56
2025-09-01T17:44:28.4062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.25,350.74*57
2025-09-01T17:44:29.4063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.65,351.30*50
2025-09-01T17:44:30.4065811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,351.86*58
2025-09-01T17:44:31.4060907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,352.21*76
2025-09-01T17:44:32.4094378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,352.41*79
2025-09-01T17:44:33.4066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,352.40*5F
2025-09-01T17:44:34.4066793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,352.13*5F
2025-09-01T17:44:35.4067296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,351.82*5D
2025-09-01T17:44:36.4069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,351.54*5C
2025-09-01T17:44:37.4063781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,351.39*70
2025-09-01T17:44:38.4065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,351.64*78
2025-09-01T17:44:39.4063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,352.19*51
2025-09-01T17:44:40.4071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,352.46*53
2025-09-01T17:44:41.4063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,352.32*58
2025-09-01T17:44:42.4064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,352.18*57
2025-09-01T17:44:43.4064158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,352.25*51
2025-09-01T17:44:44.4069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,352.45*58
2025-09-01T17:44:45.4035707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,352.63*54
2025-09-01T17:44:46.4066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,352.65*55
2025-09-01T17:44:47.4063835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,352.55*70
2025-09-01T17:44:48.4068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,352.36*52
2025-09-01T17:44:49.4063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,352.17*52
2025-09-01T17:44:50.4065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,352.11*58
2025-09-01T17:44:51.4061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,351.97*76
2025-09-01T17:44:52.4069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,351.94*56
2025-09-01T17:44:53.4066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.93,352.28*56
2025-09-01T17:44:54.4076436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,352.70*78
2025-09-01T17:44:55.4070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,352.86*7D
2025-09-01T17:44:56.4065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,352.74*52
2025-09-01T17:44:57.4061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.30,352.33*53
2025-09-01T17:44:58.4063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,351.98*5D
2025-09-01T17:44:59.4063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,351.88*5E
2025-09-01T17:45:00.4070549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,351.90*71
2025-09-01T17:45:01.4064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,351.98*74
2025-09-01T17:45:02.4062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,351.99*7A
2025-09-01T17:45:03.4070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,352.04*7E
2025-09-01T17:45:04.4062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,352.21*7F
2025-09-01T17:45:05.4068441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,352.38*75
2025-09-01T17:45:06.4068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,352.46*79
2025-09-01T17:45:07.4063501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,352.36*59
2025-09-01T17:45:08.4068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,352.23*57
2025-09-01T17:45:09.4062301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,352.21*7D
2025-09-01T17:45:10.4069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,352.10*7A
2025-09-01T17:45:11.4060227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,351.94*73
2025-09-01T17:45:12.4068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,351.97*7C
2025-09-01T17:45:13.4069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,352.12*7D
2025-09-01T17:45:14.4061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,352.27*78
2025-09-01T17:45:15.4067382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,352.43*79
2025-09-01T17:45:16.4070546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,352.52*51
2025-09-01T17:45:17.4066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,352.42*54
2025-09-01T17:45:18.4062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,352.12*5B
2025-09-01T17:45:19.4060972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,351.83*7F
2025-09-01T17:45:20.4065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,351.69*54
2025-09-01T17:45:21.4063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,351.76*5B
2025-09-01T17:45:22.4069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,352.15*57
2025-09-01T17:45:23.4067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,352.64*7C
2025-09-01T17:45:24.4065493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,352.87*58
2025-09-01T17:45:25.4071178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.23,352.79*5B
2025-09-01T17:45:26.4070959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.37,352.63*55
2025-09-01T17:45:27.4063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,352.28*77
2025-09-01T17:45:28.4066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,351.68*5B
2025-09-01T17:45:29.4063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,351.33*53
2025-09-01T17:45:30.4061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,351.40*59
2025-09-01T17:45:31.4067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,351.71*70
2025-09-01T17:45:32.4065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,352.32*50
2025-09-01T17:45:33.4065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,352.94*5A
2025-09-01T17:45:34.4066646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,353.22*57
2025-09-01T17:45:35.4065367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,353.10*7E
2025-09-01T17:45:36.4064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.37,352.61*76
2025-09-01T17:45:37.4062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,352.03*76
2025-09-01T17:45:38.4063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,351.55*7E
2025-09-01T17:45:39.4060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,351.24*57
2025-09-01T17:45:40.4069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.17,351.37*7B
2025-09-01T17:45:41.4068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.53,351.90*7E
2025-09-01T17:45:42.4070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.42,352.57*5E
2025-09-01T17:45:43.4065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.25,353.16*5A
2025-09-01T17:45:44.4065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.74,353.41*7A
2025-09-01T17:45:45.4064361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.40,353.04*7F
2025-09-01T17:45:46.4064670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.03,352.35*50
2025-09-01T17:45:47.4069433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.88,351.71*53
2025-09-01T17:45:48.4061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.05,351.33*56
2025-09-01T17:45:49.4060264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.73,351.28*7F
2025-09-01T17:45:50.4063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.41,351.54*5C
2025-09-01T17:45:51.4070780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.21,351.78*5E
2025-09-01T17:45:52.4071409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.63,351.94*7F
2025-09-01T17:45:53.4068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,352.29*73
2025-09-01T17:45:54.4062650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,352.56*57
2025-09-01T17:45:55.4066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,352.53*53
2025-09-01T17:45:56.4070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.81,352.36*51
2025-09-01T17:45:57.4070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,352.13*53
2025-09-01T17:45:58.4062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,351.92*71
2025-09-01T17:45:59.4070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,351.65*74
2025-09-01T17:46:00.4065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,351.47*77
2025-09-01T17:46:01.4066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,351.46*7B
2025-09-01T17:46:02.4071129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,351.60*7E
2025-09-01T17:46:03.4066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,351.85*76
2025-09-01T17:46:04.4070009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,352.22*73
2025-09-01T17:46:05.4067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,352.53*70
2025-09-01T17:46:06.4069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,352.58*77
2025-09-01T17:46:07.4067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,352.31*7B
2025-09-01T17:46:08.4064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,351.86*57
2025-09-01T17:46:09.4061529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.18,351.42*5F
2025-09-01T17:46:10.4060118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,351.01*56
2025-09-01T17:46:11.4063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,350.94*57
2025-09-01T17:46:12.4065466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.43,351.43*50
2025-09-01T17:46:13.4064645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.02,351.91*56
2025-09-01T17:46:14.4067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,352.08*58
2025-09-01T17:46:15.4064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,352.11*59
2025-09-01T17:46:16.4069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,351.93*51
2025-09-01T17:46:17.4067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,351.64*57
2025-09-01T17:46:18.4065365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,351.55*71
2025-09-01T17:46:19.4071467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,351.65*7F
2025-09-01T17:46:20.4062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,351.76*7C
2025-09-01T17:46:21.4069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,351.73*7F
2025-09-01T17:46:22.4162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,351.64*76
2025-09-01T17:46:23.4067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,351.56*7F
2025-09-01T17:46:24.4065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,351.48*79
2025-09-01T17:46:25.4060780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,351.45*58
2025-09-01T17:46:26.4066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,351.66*70
2025-09-01T17:46:27.4069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,351.91*71
2025-09-01T17:46:28.4070896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,351.87*58
2025-09-01T17:46:29.4069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,351.73*75
2025-09-01T17:46:30.4161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,351.75*7E
2025-09-01T17:46:31.4159609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,351.61*76
2025-09-01T17:46:32.4066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,351.25*5E
2025-09-01T17:46:33.4066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,351.08*5D
2025-09-01T17:46:34.4069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,351.36*79
2025-09-01T17:46:35.4069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,351.88*75
2025-09-01T17:46:36.4065801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.59,352.35*59
2025-09-01T17:46:37.4062457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,352.53*7F
2025-09-01T17:46:38.4071287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,352.37*77
2025-09-01T17:46:39.4165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,351.97*74
2025-09-01T17:46:40.4067752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,351.66*53
2025-09-01T17:46:41.4063360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,351.68*73
2025-09-01T17:46:42.4066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,351.80*73
2025-09-01T17:46:43.4061592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,351.96*58
2025-09-01T17:46:44.4064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,352.25*58
2025-09-01T17:46:45.4165429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,352.39*72
2025-09-01T17:46:46.4166710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,352.28*7B
2025-09-01T17:46:47.4168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,352.06*7C
2025-09-01T17:46:48.4069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,351.92*77
2025-09-01T17:46:49.4065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,351.90*77
2025-09-01T17:46:50.4066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,352.08*71
2025-09-01T17:46:51.4061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,352.47*53
2025-09-01T17:46:52.4063782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,352.64*58
2025-09-01T17:46:53.4069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,352.44*57
2025-09-01T17:46:54.4162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,352.23*7C
2025-09-01T17:46:55.4070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,352.17*75
2025-09-01T17:46:56.4060711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.20,352.19*5B
2025-09-01T17:46:57.4062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.74,352.27*53
2025-09-01T17:46:58.4069665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,352.44*5A
2025-09-01T17:46:59.4061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,352.59*56
2025-09-01T17:47:00.4066563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,352.68*5A
2025-09-01T17:47:01.4161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,352.78*5E
2025-09-01T17:47:02.4164699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,352.74*7D
2025-09-01T17:47:03.4170934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,352.55*7D
2025-09-01T17:47:04.4061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,352.37*5B
2025-09-01T17:47:05.4063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,352.39*59
2025-09-01T17:47:06.4071155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,352.59*72
2025-09-01T17:47:07.4065490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,352.69*52
2025-09-01T17:47:08.4161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,352.65*55
2025-09-01T17:47:09.4167852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,352.69*73
2025-09-01T17:47:10.4161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,352.88*74
2025-09-01T17:47:11.4168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,352.90*7C
2025-09-01T17:47:12.4068242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,352.71*5E
2025-09-01T17:47:13.4065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,352.54*5A
2025-09-01T17:47:14.4064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,352.38*5B
2025-09-01T17:47:15.4164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,352.27*53
2025-09-01T17:47:16.4165297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,352.41*7A
2025-09-01T17:47:17.4161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,352.53*54
2025-09-01T17:47:18.4167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,352.47*70
2025-09-01T17:47:19.4071248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,352.38*59
2025-09-01T17:47:20.4063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,352.38*51
2025-09-01T17:47:21.4065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,352.50*7F
2025-09-01T17:47:22.4067061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,352.75*53
2025-09-01T17:47:23.4160749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,352.83*71
2025-09-01T17:47:24.4169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.63,352.54*76
2025-09-01T17:47:25.4065980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,352.03*53
2025-09-01T17:47:26.4063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,351.68*5B
2025-09-01T17:47:27.4069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.30,351.64*79
2025-09-01T17:47:28.4069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.52,351.80*75
2025-09-01T17:47:29.4067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,352.13*7B
2025-09-01T17:47:30.4161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.02,352.69*5D
2025-09-01T17:47:31.4161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.33,353.05*73
2025-09-01T17:47:32.4169374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.74,352.81*77
2025-09-01T17:47:33.4165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.89,352.39*74
2025-09-01T17:47:34.4066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,352.04*5F
2025-09-01T17:47:35.4060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.75,351.79*58
2025-09-01T17:47:36.4061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.12,351.66*7A
2025-09-01T17:47:37.4069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.15,351.74*74
2025-09-01T17:47:38.4068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,351.99*7B
2025-09-01T17:47:39.4163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,352.29*79
2025-09-01T17:47:40.4164479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.74,352.42*79
2025-09-01T17:47:41.4161438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.24,352.32*77
2025-09-01T17:47:42.4169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,352.36*74
2025-09-01T17:47:43.4068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,352.45*56
2025-09-01T17:47:44.4070529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,352.25*5A
2025-09-01T17:47:45.4165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,351.90*5F
2025-09-01T17:47:46.4166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,351.57*5B
2025-09-01T17:47:47.4070519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,351.46*72
2025-09-01T17:47:48.4068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,351.65*53
2025-09-01T17:47:49.4063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,351.94*57
2025-09-01T17:47:50.4163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,352.20*7A
2025-09-01T17:47:51.4166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,352.31*74
2025-09-01T17:47:52.4166283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,352.28*75
2025-09-01T17:47:53.4168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,352.15*74
2025-09-01T17:47:54.4168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,351.96*71
2025-09-01T17:47:55.4169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,351.74*55
2025-09-01T17:47:56.4069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,351.49*51
2025-09-01T17:47:57.4064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,351.41*77
2025-09-01T17:47:58.4066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,351.55*76
2025-09-01T17:47:59.4161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,351.86*59
2025-09-01T17:48:00.4164473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,352.26*78
2025-09-01T17:48:01.4168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.57,352.51*7B
2025-09-01T17:48:02.4161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,352.44*7C
2025-09-01T17:48:03.4069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,352.04*57
2025-09-01T17:48:04.4069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,351.50*55
2025-09-01T17:48:05.4071389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,351.19*5D
2025-09-01T17:48:06.4161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,351.23*7D
2025-09-01T17:48:07.4167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,351.56*5C
2025-09-01T17:48:08.4170569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.69,352.12*58
2025-09-01T17:48:09.4165897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.03,352.54*7A
2025-09-01T17:48:10.4161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.83,352.52*7F
2025-09-01T17:48:11.4067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,352.15*5E
2025-09-01T17:48:12.4068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,351.47*5B
2025-09-01T17:48:13.4162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.39,350.87*55
2025-09-01T17:48:14.4163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.70,350.83*70
2025-09-01T17:48:15.4067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,351.24*74
2025-09-01T17:48:16.4169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.36,351.73*59
2025-09-01T17:48:17.4069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.68,352.10*5D
2025-09-01T17:48:18.4169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.75,352.15*71
2025-09-01T17:48:19.4165758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.82,351.97*7D
2025-09-01T17:48:20.4164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,351.78*74
2025-09-01T17:48:21.4163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,351.70*5C
2025-09-01T17:48:22.4066670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.18,351.59*75
2025-09-01T17:48:23.4067330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.88,351.41*73
2025-09-01T17:48:24.4163781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,351.40*5F
2025-09-01T17:48:25.4070212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,351.55*5A
2025-09-01T17:48:26.4166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,351.65*76
2025-09-01T17:48:27.4165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.06,351.72*53
2025-09-01T17:48:28.4164954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.58,351.75*5A
2025-09-01T17:48:29.4165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,351.75*70
2025-09-01T17:48:30.4166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,351.65*59
2025-09-01T17:48:31.4166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.81,351.39*57
2025-09-01T17:48:32.4165169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.64,351.12*5F
2025-09-01T17:48:33.4071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,350.95*5D
2025-09-01T17:48:34.4068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,350.90*72
2025-09-01T17:48:35.4163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.90,350.98*53
2025-09-01T17:48:36.4164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,351.12*56
2025-09-01T17:48:37.4161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,351.23*7C
2025-09-01T17:48:38.4163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,351.34*7E
2025-09-01T17:48:39.4169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,351.49*57
2025-09-01T17:48:40.4167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,351.55*52
2025-09-01T17:48:41.4164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,351.51*56
2025-09-01T17:48:42.4166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,351.37*5A
2025-09-01T17:48:43.4162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,351.31*75
2025-09-01T17:48:44.4162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,351.31*7E
2025-09-01T17:48:45.4167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,351.24*50
2025-09-01T17:48:46.4161169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,351.16*53
2025-09-01T17:48:47.4168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,351.06*56
2025-09-01T17:48:48.4063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,351.16*76
2025-09-01T17:48:49.4167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,351.65*54
2025-09-01T17:48:50.4163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,352.10*5D
2025-09-01T17:48:51.4228031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,352.14*78
2025-09-01T17:48:52.4167286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,351.92*72
2025-09-01T17:48:53.4161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,351.60*77
2025-09-01T17:48:54.4167280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,351.29*5C
2025-09-01T17:48:55.4166628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,351.10*53
2025-09-01T17:48:56.4069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,351.17*73
2025-09-01T17:48:57.4064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,351.48*7E
2025-09-01T17:48:58.4168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,351.79*58
2025-09-01T17:48:59.4164759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,351.95*74
2025-09-01T17:49:00.4160117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,352.03*7D
2025-09-01T17:49:01.4167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,352.01*7D
2025-09-01T17:49:02.4167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,351.93*5F
2025-09-01T17:49:03.4162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,351.85*50
2025-09-01T17:49:04.4164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,351.64*57
2025-09-01T17:49:05.4168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,351.53*7D
2025-09-01T17:49:06.4161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,351.55*7B
2025-09-01T17:49:07.4168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,351.41*7E
2025-09-01T17:49:08.4168712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,351.36*7B
2025-09-01T17:49:09.4168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,351.73*7D
2025-09-01T17:49:10.4170518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,352.19*72
2025-09-01T17:49:11.4067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,352.40*70
2025-09-01T17:49:12.4166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,352.38*51
2025-09-01T17:49:13.4166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,352.16*7C
2025-09-01T17:49:14.4168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.12,351.97*76
2025-09-01T17:49:15.4165368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,351.85*73
2025-09-01T17:49:16.4162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,351.84*5D
2025-09-01T17:49:17.4169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,352.00*74
2025-09-01T17:49:18.4159761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,352.13*7C
2025-09-01T17:49:19.4165479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,352.06*5B
2025-09-01T17:49:20.4166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,352.09*55
2025-09-01T17:49:21.4160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,352.19*5D
2025-09-01T17:49:22.4161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,352.23*53
2025-09-01T17:49:23.4166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,352.31*7A
2025-09-01T17:49:24.4162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,352.43*55
2025-09-01T17:49:25.4168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,352.44*5A
2025-09-01T17:49:26.4166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,352.29*5A
2025-09-01T17:49:27.4165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,352.03*52
2025-09-01T17:49:28.4167051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,351.88*7F
2025-09-01T17:49:29.4165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,351.84*55
2025-09-01T17:49:30.4170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,351.87*5F
2025-09-01T17:49:31.4160374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,352.15*54
2025-09-01T17:49:32.4162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,352.46*77
2025-09-01T17:49:33.4169343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,352.65*56
2025-09-01T17:49:34.4162086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,352.68*53
2025-09-01T17:49:35.4166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,352.63*5E
2025-09-01T17:49:36.4167278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,352.35*54
2025-09-01T17:49:37.4164438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,351.85*5C
2025-09-01T17:49:38.4164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,351.59*5E
2025-09-01T17:49:39.4165257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,351.64*53
2025-09-01T17:49:40.4168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,351.82*7B
2025-09-01T17:49:41.4166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,352.11*71
2025-09-01T17:49:42.4168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,352.43*5E
2025-09-01T17:49:43.4163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,352.42*59
2025-09-01T17:49:44.4166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,352.26*51
2025-09-01T17:49:45.4162414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,352.33*53
2025-09-01T17:49:46.4165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,352.43*59
2025-09-01T17:49:47.4162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,352.23*55
2025-09-01T17:49:48.4166472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,351.67*54
2025-09-01T17:49:49.4171708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,351.26*5B
2025-09-01T17:49:50.4161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,351.29*77
2025-09-01T17:49:51.4168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,351.54*53
2025-09-01T17:49:52.4169450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,351.78*50
2025-09-01T17:49:53.4163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,351.78*73
2025-09-01T17:49:54.4160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,351.65*5D
2025-09-01T17:49:55.4166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,351.70*53
2025-09-01T17:49:56.4163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,351.89*5C
2025-09-01T17:49:57.4161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,351.97*5D
2025-09-01T17:49:58.4165772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,351.82*70
2025-09-01T17:49:59.4168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,351.65*7A
2025-09-01T17:50:00.4162527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,351.64*77
2025-09-01T17:50:01.4161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,351.61*74
2025-09-01T17:50:02.4164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,351.44*52
2025-09-01T17:50:03.4168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,351.36*5F
2025-09-01T17:50:04.4161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,351.54*7A
2025-09-01T17:50:05.4166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,351.93*75
2025-09-01T17:50:06.4163061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,352.25*78
2025-09-01T17:50:07.4167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,352.34*78
2025-09-01T17:50:08.4166203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,352.20*7A
2025-09-01T17:50:09.4161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,351.88*55
2025-09-01T17:50:10.4164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,351.57*57
2025-09-01T17:50:11.4163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,351.38*7C
2025-09-01T17:50:12.4165019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,351.44*7C
2025-09-01T17:50:13.4165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,351.70*58
2025-09-01T17:50:14.4169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,351.86*7B
2025-09-01T17:50:15.4167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,351.92*76
2025-09-01T17:50:16.4169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,352.06*7A
2025-09-01T17:50:17.4169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,352.25*76
2025-09-01T17:50:18.4168947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,352.26*74
2025-09-01T17:50:19.4170219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,352.12*56
2025-09-01T17:50:20.4167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,352.02*54
2025-09-01T17:50:21.4164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,352.05*79
2025-09-01T17:50:22.4164673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,352.13*70
2025-09-01T17:50:23.4165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,352.12*51
2025-09-01T17:50:24.4162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,351.90*59
2025-09-01T17:50:25.4165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,351.66*5D
2025-09-01T17:50:26.4166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,351.75*7D
2025-09-01T17:50:27.4163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,352.17*50
2025-09-01T17:50:28.4165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,352.55*5C
2025-09-01T17:50:29.4161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,352.65*50
2025-09-01T17:50:30.4170650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,352.39*5F
2025-09-01T17:50:31.4167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,351.92*58
2025-09-01T17:50:32.4170251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,351.54*5D
2025-09-01T17:50:33.4164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,351.40*78
2025-09-01T17:50:34.4167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,351.38*56
2025-09-01T17:50:35.4164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.80,351.49*56
2025-09-01T17:50:36.4165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,351.77*5F
2025-09-01T17:50:37.4161640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,351.99*59
2025-09-01T17:50:38.4162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,352.03*58
2025-09-01T17:50:39.4164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,351.94*5B
2025-09-01T17:50:40.4168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,351.79*58
2025-09-01T17:50:41.4165007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,351.61*73
2025-09-01T17:50:42.4166234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,351.37*5A
2025-09-01T17:50:43.4168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,351.12*56
2025-09-01T17:50:44.4162232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,350.98*59
2025-09-01T17:50:45.4164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,351.02*53
2025-09-01T17:50:46.4165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,351.08*5F
2025-09-01T17:50:47.4168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,351.23*75
2025-09-01T17:50:48.4165347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,351.76*76
2025-09-01T17:50:49.4170843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,352.33*77
2025-09-01T17:50:50.4171389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,352.42*51
2025-09-01T17:50:51.4168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,351.96*50
2025-09-01T17:50:52.4166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,351.28*58
2025-09-01T17:50:53.4167442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,350.74*50
2025-09-01T17:50:54.4169057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,350.51*70
2025-09-01T17:50:55.4170638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,350.65*54
2025-09-01T17:50:56.4168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,351.09*75
2025-09-01T17:50:57.4163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,351.67*7A
2025-09-01T17:50:58.4165216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,352.10*7F
2025-09-01T17:50:59.4162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,352.26*50
2025-09-01T17:51:00.4165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,352.10*50
2025-09-01T17:51:01.4163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,351.55*5B
2025-09-01T17:51:02.4169880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,350.94*5F
2025-09-01T17:51:03.4167675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,350.71*5A
2025-09-01T17:51:04.4168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,350.87*73
2025-09-01T17:51:05.4170141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,351.19*57
2025-09-01T17:51:06.4170973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,351.57*5A
2025-09-01T17:51:07.4166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,351.87*7C
2025-09-01T17:51:08.4164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,351.84*79
2025-09-01T17:51:09.4163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,351.45*59
2025-09-01T17:51:10.4168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,351.08*58
2025-09-01T17:51:11.4166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,351.03*5B
2025-09-01T17:51:12.4165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,351.34*57
2025-09-01T17:51:13.4163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,351.72*50
2025-09-01T17:51:14.4163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,351.79*74
2025-09-01T17:51:15.4165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,351.50*57
2025-09-01T17:51:16.4170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,351.12*51
2025-09-01T17:51:17.4161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,350.91*53
2025-09-01T17:51:18.4161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,350.93*75
2025-09-01T17:51:19.4164541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,351.12*72
2025-09-01T17:51:20.4169089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,351.29*5B
2025-09-01T17:51:21.4165347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,351.44*76
2025-09-01T17:51:22.4161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.51,351.75*78
2025-09-01T17:51:23.4163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,352.17*78
2025-09-01T17:51:24.4167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,352.28*70
2025-09-01T17:51:25.4163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,351.80*58
2025-09-01T17:51:26.4166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.33,351.06*55
2025-09-01T17:51:27.4160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.69,350.50*5C
2025-09-01T17:51:28.4189678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,350.47*58
2025-09-01T17:51:29.4162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,350.80*5B
2025-09-01T17:51:30.4163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.99,351.27*56
2025-09-01T17:51:31.4118351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.95,351.79*57
2025-09-01T17:51:32.4161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.54,352.32*52
2025-09-01T17:51:33.4167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,352.51*73
2025-09-01T17:51:34.4160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,352.19*5D
2025-09-01T17:51:35.4164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.06,351.70*51
2025-09-01T17:51:36.4162834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.10,351.27*57
2025-09-01T17:51:37.4168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,350.94*5E
2025-09-01T17:51:38.4171370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,350.78*72
2025-09-01T17:51:39.4162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,351.07*54
2025-09-01T17:51:40.4161484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.27,351.55*54
2025-09-01T17:51:41.4167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.25,351.96*5E
2025-09-01T17:51:42.4169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,352.41*5D
2025-09-01T17:51:43.4165383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,352.76*79
2025-09-01T17:51:44.4166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,352.81*51
2025-09-01T17:51:45.4163268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.62,352.44*53
2025-09-01T17:51:46.4164157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.47,351.88*54
2025-09-01T17:51:47.4171381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.68,351.32*5F
2025-09-01T17:51:48.4168297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,350.97*7C
2025-09-01T17:51:49.4163411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.17,351.13*51
2025-09-01T17:51:50.4168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.46,351.68*59
2025-09-01T17:51:51.4162083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.56,352.05*50
2025-09-01T17:51:52.4161326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.75,352.09*7A
2025-09-01T17:51:53.4164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.54,352.07*7D
2025-09-01T17:51:54.4164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.98,352.12*55
2025-09-01T17:51:55.4170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.56,352.12*58
2025-09-01T17:51:56.4161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.49,352.05*5E
2025-09-01T17:51:57.4165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,351.96*76
2025-09-01T17:51:58.4162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,351.86*51
2025-09-01T17:51:59.4168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.03,351.74*51
2025-09-01T17:52:00.4169110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.37,351.56*7A
2025-09-01T17:52:01.4166487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,351.48*75
2025-09-01T17:52:02.4161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,351.52*50
2025-09-01T17:52:03.4168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,351.62*59
2025-09-01T17:52:04.4161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,351.97*5B
2025-09-01T17:52:05.4159950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,352.41*7D
2025-09-01T17:52:06.4161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,352.71*58
2025-09-01T17:52:07.4163197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,352.52*7F
2025-09-01T17:52:08.4164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.20,351.84*76
2025-09-01T17:52:09.4170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,351.41*7E
2025-09-01T17:52:10.4162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,351.46*5A
2025-09-01T17:52:11.4162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.11,351.53*53
2025-09-01T17:52:12.4164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,351.62*7C
2025-09-01T17:52:13.4168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,351.78*5C
2025-09-01T17:52:14.4163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,352.16*51
2025-09-01T17:52:15.4165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,352.75*7D
2025-09-01T17:52:16.4170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,353.04*7D
2025-09-01T17:52:17.4167270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,352.72*52
2025-09-01T17:52:18.4160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.47,352.04*53
2025-09-01T17:52:19.4167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,351.53*55
2025-09-01T17:52:20.4163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,351.42*54
2025-09-01T17:52:21.4161560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.41,351.64*57
2025-09-01T17:52:22.4165482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,352.23*58
2025-09-01T17:52:23.4163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,352.98*53
2025-09-01T17:52:24.4165274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,353.33*78
2025-09-01T17:52:25.4163066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,353.12*73
2025-09-01T17:52:26.4166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,352.63*5C
2025-09-01T17:52:27.4162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,352.33*53
2025-09-01T17:52:28.4181763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,352.16*59
2025-09-01T17:52:29.4161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,352.06*7A
2025-09-01T17:52:30.4163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,351.97*5A
2025-09-01T17:52:31.4169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,352.06*53
2025-09-01T17:52:32.4164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,352.37*51
2025-09-01T17:52:33.4165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,352.54*56
2025-09-01T17:52:34.4168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,352.49*5F
2025-09-01T17:52:35.4161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,352.41*51
2025-09-01T17:52:36.4167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,352.24*7F
2025-09-01T17:52:37.4166012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,352.01*7D
2025-09-01T17:52:38.4167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,351.91*79
2025-09-01T17:52:39.4160861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,351.90*58
2025-09-01T17:52:40.4163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,351.89*54
2025-09-01T17:52:41.4169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,352.07*55
2025-09-01T17:52:42.4160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,352.48*76
2025-09-01T17:52:43.4162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,352.69*5E
2025-09-01T17:52:44.4163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,352.64*72
2025-09-01T17:52:45.4170253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.96,352.44*7F
2025-09-01T17:52:46.4161410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,352.25*73
2025-09-01T17:52:47.4166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,352.20*72
2025-09-01T17:52:48.4168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,352.17*7D
2025-09-01T17:52:49.4164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,352.36*7F
2025-09-01T17:52:50.4166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.91,352.85*7C
2025-09-01T17:52:51.4161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,353.09*78
2025-09-01T17:52:52.4161434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,352.80*5D
2025-09-01T17:52:53.4167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.16,352.39*7C
2025-09-01T17:52:54.4198468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.09,352.17*70
2025-09-01T17:52:55.4164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.12,352.15*7B
2025-09-01T17:52:56.4163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.04,352.42*56
2025-09-01T17:52:57.4160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.49,352.76*71
2025-09-01T17:52:58.4165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,352.93*74
2025-09-01T17:52:59.4164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,352.96*59
2025-09-01T17:53:00.4164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,352.78*5B
2025-09-01T17:53:01.4164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,352.47*78
2025-09-01T17:53:02.4161572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,352.20*73
2025-09-01T17:53:03.4162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,352.20*77
2025-09-01T17:53:04.4163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,352.45*7E
2025-09-01T17:53:05.4169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,352.57*7B
2025-09-01T17:53:06.4170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,352.36*57
2025-09-01T17:53:07.4166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,352.13*53
2025-09-01T17:53:08.4162899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,352.10*7D
2025-09-01T17:53:09.4168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,352.25*7A
2025-09-01T17:53:10.4165828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,352.41*55
2025-09-01T17:53:11.4167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,352.34*54
2025-09-01T17:53:12.4170419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,352.07*58
2025-09-01T17:53:13.4166154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,351.75*57
2025-09-01T17:53:14.4169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,351.38*70
2025-09-01T17:53:15.4170167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,351.18*7D
2025-09-01T17:53:16.4166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,351.43*5F
2025-09-01T17:53:17.4161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,351.93*53
2025-09-01T17:53:18.4167744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,352.26*53
2025-09-01T17:53:19.4167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,352.18*51
2025-09-01T17:53:20.4169572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.58,351.71*58
2025-09-01T17:53:21.4164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,351.18*51
2025-09-01T17:53:22.4166499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,350.93*77
2025-09-01T17:53:23.4163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,350.90*55
2025-09-01T17:53:24.4160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.62,351.06*5B
2025-09-01T17:53:25.4163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,351.51*74
2025-09-01T17:53:26.4166698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,351.78*70
2025-09-01T17:53:27.4162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,351.77*54
2025-09-01T17:53:28.4167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,351.43*58
2025-09-01T17:53:29.4162259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,350.94*5C
2025-09-01T17:53:30.4163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,350.71*50
2025-09-01T17:53:31.4162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,350.69*7A
2025-09-01T17:53:32.4167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.13,350.59*77
2025-09-01T17:53:33.4161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.21,350.71*7B
2025-09-01T17:53:34.4165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,351.19*54
2025-09-01T17:53:35.4162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,351.66*79
2025-09-01T17:53:36.4161652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,351.90*5E
2025-09-01T17:53:37.4168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,351.88*56
2025-09-01T17:53:38.4168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,351.60*51
2025-09-01T17:53:39.4164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,351.12*5A
2025-09-01T17:53:40.4170448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,350.72*74
2025-09-01T17:53:41.4166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,350.77*5A
2025-09-01T17:53:42.4167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.09,351.20*78
2025-09-01T17:53:43.4163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,351.52*70
2025-09-01T17:53:44.4169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,351.73*79
2025-09-01T17:53:45.4167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,352.00*7F
2025-09-01T17:53:46.4164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,351.98*7C
2025-09-01T17:53:47.4164279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,351.62*78
2025-09-01T17:53:48.4166495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,351.38*71
2025-09-01T17:53:49.4162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,351.34*57
2025-09-01T17:53:50.4164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,351.31*54
2025-09-01T17:53:51.4161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,351.26*5E
2025-09-01T17:53:52.4166431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,351.31*73
2025-09-01T17:53:53.4162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,351.37*51
2025-09-01T17:53:54.4165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,351.18*58
2025-09-01T17:53:55.4167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,350.93*54
2025-09-01T17:53:56.4167818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,350.92*5A
2025-09-01T17:53:57.4170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,351.11*5E
2025-09-01T17:53:58.4171181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,351.30*53
2025-09-01T17:53:59.4161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,351.38*7D
2025-09-01T17:54:00.4164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,351.28*50
2025-09-01T17:54:01.4161405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,351.04*54
2025-09-01T17:54:02.4167293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,350.68*54
2025-09-01T17:54:03.4167451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,350.42*56
2025-09-01T17:54:04.4170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,350.36*5E
2025-09-01T17:54:05.4166046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,350.58*58
2025-09-01T17:54:06.4162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,351.17*52
2025-09-01T17:54:07.4162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,351.74*76
2025-09-01T17:54:08.4169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,351.95*55
2025-09-01T17:54:09.4168030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,351.90*53
2025-09-01T17:54:10.4166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,351.68*56
2025-09-01T17:54:11.4161217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,351.02*51
2025-09-01T17:54:12.4162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,350.28*72
2025-09-01T17:54:13.4167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,350.11*78
2025-09-01T17:54:14.4165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.62,350.64*5C
2025-09-01T17:54:15.4169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.91,351.54*59
2025-09-01T17:54:16.4163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.17,352.24*7B
2025-09-01T17:54:17.4168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,352.36*77
2025-09-01T17:54:18.4161815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.83,351.88*58
2025-09-01T17:54:19.4167613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.42,351.04*51
2025-09-01T17:54:20.4160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.83,350.31*53
2025-09-01T17:54:21.4160022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,349.98*74
2025-09-01T17:54:22.4162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,350.26*78
2025-09-01T17:54:23.4171006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.10,350.99*52
2025-09-01T17:54:24.4163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.37,351.59*5D
2025-09-01T17:54:25.4168273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.78,351.88*75
2025-09-01T17:54:26.4161215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.08,352.05*7F
2025-09-01T17:54:27.4161412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,351.94*7E
2025-09-01T17:54:28.4162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.16,351.46*56
2025-09-01T17:54:29.4164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.85,350.84*5C
2025-09-01T17:54:30.4167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.61,350.43*56
2025-09-01T17:54:31.4164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,350.49*76
2025-09-01T17:54:32.4165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.47,350.97*5F
2025-09-01T17:54:33.4161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.68,351.47*53
2025-09-01T17:54:34.4161544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.05,351.62*7B
2025-09-01T17:54:35.4168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.45,351.52*73
2025-09-01T17:54:36.4165977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,351.34*7C
2025-09-01T17:54:37.4162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,350.95*53
2025-09-01T17:54:38.4164202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.25,350.76*53
2025-09-01T17:54:39.4170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,350.97*70
2025-09-01T17:54:40.4162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,351.35*7E
2025-09-01T17:54:41.4168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,351.64*52
2025-09-01T17:54:42.4168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,351.61*7B
2025-09-01T17:54:43.4168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.17,351.24*7A
2025-09-01T17:54:44.4270645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,350.92*74
2025-09-01T17:54:45.4261402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,350.88*78
2025-09-01T17:54:46.4163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,351.19*52
2025-09-01T17:54:47.4184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,351.62*7C
2025-09-01T17:54:48.4160197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,351.78*55
2025-09-01T17:54:49.4168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,351.74*53
2025-09-01T17:54:50.4161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,351.74*72
2025-09-01T17:54:51.4169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,351.71*76
2025-09-01T17:54:52.4164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,351.65*7D
2025-09-01T17:54:53.4167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,351.60*55
2025-09-01T17:54:54.4167186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,351.54*57
2025-09-01T17:54:55.4160853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,351.52*77
2025-09-01T17:54:56.4165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,351.47*5A
2025-09-01T17:54:57.4161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,351.43*7A
2025-09-01T17:54:58.4167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,351.52*76
2025-09-01T17:54:59.4262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,351.80*76
2025-09-01T17:55:00.4264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,352.08*7A
2025-09-01T17:55:01.4163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,352.14*7A
2025-09-01T17:55:02.4164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,351.94*73
2025-09-01T17:55:03.4162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,351.67*7A
2025-09-01T17:55:04.4166355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,351.59*51
2025-09-01T17:55:05.4167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,351.62*58
2025-09-01T17:55:06.4169754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.32,351.63*78
2025-09-01T17:55:07.4171021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.16,351.62*7E
2025-09-01T17:55:08.4267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,351.40*79
2025-09-01T17:55:09.4199076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,351.14*72
2025-09-01T17:55:10.4166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,351.18*73
2025-09-01T17:55:11.4169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.41,351.51*71
2025-09-01T17:55:12.4159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,351.94*73
2025-09-01T17:55:13.4262012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,352.23*7E
2025-09-01T17:55:14.4262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.90,352.23*76
2025-09-01T17:55:15.4267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.62,352.02*7B
2025-09-01T17:55:16.4169692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,351.70*54
2025-09-01T17:55:17.4165031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,351.31*70
2025-09-01T17:55:18.4165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,351.09*7A
2025-09-01T17:55:19.4161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,351.15*52
2025-09-01T17:55:20.4261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,351.41*72
2025-09-01T17:55:21.4261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,351.81*7D
2025-09-01T17:55:22.4265394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,352.15*7E
2025-09-01T17:55:23.4263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,352.45*78
2025-09-01T17:55:24.4165937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,352.51*54
2025-09-01T17:55:25.4164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,352.17*55
2025-09-01T17:55:26.4167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,351.57*58
2025-09-01T17:55:27.4163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,351.19*50
2025-09-01T17:55:28.4264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,351.41*7B
2025-09-01T17:55:29.4162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.31,351.97*58
2025-09-01T17:55:30.4168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.89,352.28*5E
2025-09-01T17:55:31.4161091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,352.22*52
2025-09-01T17:55:32.4169869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,352.23*52
2025-09-01T17:55:33.4166037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,352.45*55
2025-09-01T17:55:34.4168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,352.54*54
2025-09-01T17:55:35.4261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,352.37*56
2025-09-01T17:55:36.4165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,351.99*56
2025-09-01T17:55:37.4168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,351.56*51
2025-09-01T17:55:38.4169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,351.41*51
2025-09-01T17:55:39.4166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,351.76*5C
2025-09-01T17:55:40.4167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,352.36*5B
2025-09-01T17:55:41.4264372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,352.92*75
2025-09-01T17:55:42.4266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,353.37*70
2025-09-01T17:55:43.4263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.19,353.29*76
2025-09-01T17:55:44.4168963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.56,352.54*5A
2025-09-01T17:55:45.4165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,351.62*5E
2025-09-01T17:55:46.4168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,350.94*72
2025-09-01T17:55:47.4165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.61,350.74*73
2025-09-01T17:55:48.4165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.12,351.25*54
2025-09-01T17:55:49.4260427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.88,352.26*54
2025-09-01T17:55:50.4265971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,353.03*56
2025-09-01T17:55:51.4262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,353.22*7A
2025-09-01T17:55:52.4264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.10,352.93*74
2025-09-01T17:55:53.4266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.61,352.60*5D
2025-09-01T17:55:54.4168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.33,352.26*53
2025-09-01T17:55:55.4163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,351.66*51
2025-09-01T17:55:56.4165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,351.04*51
2025-09-01T17:55:57.4163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,350.93*73
2025-09-01T17:55:58.4266205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.31,351.34*56
2025-09-01T17:55:59.4264369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.10,351.86*51
2025-09-01T17:56:00.4168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,352.32*53
2025-09-01T17:56:01.4264939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,352.80*76
2025-09-01T17:56:02.4268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,353.18*5A
2025-09-01T17:56:03.4262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,353.23*52
2025-09-01T17:56:04.4264372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,352.84*5F
2025-09-01T17:56:05.4170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.10,352.13*5F
2025-09-01T17:56:06.4170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,351.31*56
2025-09-01T17:56:07.4167067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,350.77*5B
2025-09-01T17:56:08.4160770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.72,350.85*70
2025-09-01T17:56:09.4169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-0.23,351.59*56
2025-09-01T17:56:10.4166932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.52,352.59*55
2025-09-01T17:56:11.4263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.37,353.38*5E
2025-09-01T17:56:12.4264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.06,353.66*7D
2025-09-01T17:56:13.4259583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.49,353.32*77
2025-09-01T17:56:14.4160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.49,352.63*59
2025-09-01T17:56:15.4165704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.83,352.04*5C
2025-09-01T17:56:16.4162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.90,351.61*7A
2025-09-01T17:56:17.4169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,351.41*75
2025-09-01T17:56:18.4268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,351.46*52
2025-09-01T17:56:19.4264531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,351.66*55
2025-09-01T17:56:20.4270303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.36,351.92*5B
2025-09-01T17:56:21.4265694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.88,352.36*51
2025-09-01T17:56:22.4167802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,352.79*51
2025-09-01T17:56:23.4262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,352.84*53
2025-09-01T17:56:24.4266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.60,352.58*5B
2025-09-01T17:56:25.4266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.73,352.24*53
2025-09-01T17:56:26.4264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,351.83*5F
2025-09-01T17:56:27.4263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,351.48*7B
2025-09-01T17:56:28.4261539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.02,351.43*51
2025-09-01T17:56:29.4169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.55,351.53*55
2025-09-01T17:56:30.4261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.01,351.63*52
2025-09-01T17:56:31.4262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,351.82*5B
2025-09-01T17:56:32.4263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,352.20*55
2025-09-01T17:56:33.4267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,352.63*52
2025-09-01T17:56:34.4260478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,352.81*56
2025-09-01T17:56:35.4268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,352.63*57
2025-09-01T17:56:36.4189302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.62,352.28*5B
2025-09-01T17:56:37.4263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,351.92*58
2025-09-01T17:56:38.4166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,351.60*58
2025-09-01T17:56:39.4166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,351.37*5A
2025-09-01T17:56:40.4271409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.80,351.30*59
2025-09-01T17:56:41.4263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.67,351.55*57
2025-09-01T17:56:42.4264551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.09,351.89*76
2025-09-01T17:56:43.4262553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,351.99*56
2025-09-01T17:56:44.4262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.39,351.98*51
2025-09-01T17:56:45.4167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.25,351.93*5E
2025-09-01T17:56:46.4263103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,351.92*56
2025-09-01T17:56:47.4269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,352.02*7B
2025-09-01T17:56:48.4269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.51,352.08*76
2025-09-01T17:56:49.4263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.13,351.98*51
2025-09-01T17:56:50.4270602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,351.64*7E
2025-09-01T17:56:51.4264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,351.23*72
2025-09-01T17:56:52.4267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,351.04*52
2025-09-01T17:56:53.4261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,351.24*70
2025-09-01T17:56:54.4265643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,351.80*71
2025-09-01T17:56:55.4267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.33,352.42*50
2025-09-01T17:56:56.4267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,352.81*55
2025-09-01T17:56:57.4268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,352.63*78
2025-09-01T17:56:58.4266407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.38,352.02*76
2025-09-01T17:56:59.4169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.92,351.50*57
2025-09-01T17:57:00.4267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,351.11*57
2025-09-01T17:57:01.4164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,350.87*7A
2025-09-01T17:57:02.4168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,350.84*78
2025-09-01T17:57:03.4264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,351.10*50
2025-09-01T17:57:04.4265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.15,351.63*54
2025-09-01T17:57:05.4262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,352.09*55
2025-09-01T17:57:06.4263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,352.20*71
2025-09-01T17:57:07.4266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.96,351.78*5B
2025-09-01T17:57:08.4265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.00,351.20*53
2025-09-01T17:57:09.4171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,350.99*53
2025-09-01T17:57:10.4161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,351.04*7E
2025-09-01T17:57:11.4268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,350.99*78
2025-09-01T17:57:12.4270211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.71,351.04*79
2025-09-01T17:57:13.4266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.50,351.24*7D
2025-09-01T17:57:14.4266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,351.25*5C
2025-09-01T17:57:15.4162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,351.07*74
2025-09-01T17:57:16.4270840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,350.93*58
2025-09-01T17:57:17.4268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,351.08*5A
2025-09-01T17:57:18.4269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,351.40*54
2025-09-01T17:57:19.4261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,351.38*71
2025-09-01T17:57:20.4266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.86,351.04*71
2025-09-01T17:57:21.4264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,350.72*73
2025-09-01T17:57:22.4268874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,350.52*71
2025-09-01T17:57:23.4165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,350.52*7F
2025-09-01T17:57:24.4261878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,350.75*7A
2025-09-01T17:57:25.4266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,350.94*77
2025-09-01T17:57:26.4269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,350.99*55
2025-09-01T17:57:27.4265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,350.91*7C
2025-09-01T17:57:28.4266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,350.83*73
2025-09-01T17:57:29.4261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,350.86*58
2025-09-01T17:57:30.4260833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,351.09*75
2025-09-01T17:57:31.4266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,351.29*7C
2025-09-01T17:57:32.4267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,351.17*7C
2025-09-01T17:57:33.4265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,350.89*79
2025-09-01T17:57:34.4268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,350.72*74
2025-09-01T17:57:35.4263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,350.75*7C
2025-09-01T17:57:36.4266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,351.03*5A
2025-09-01T17:57:37.4262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,351.40*5A
2025-09-01T17:57:38.4269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,351.81*77
2025-09-01T17:57:39.4265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,352.09*76
2025-09-01T17:57:40.4266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,352.01*5B
2025-09-01T17:57:41.4261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,351.60*57
2025-09-01T17:57:42.4262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,351.11*59
2025-09-01T17:57:43.4268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,350.85*53
2025-09-01T17:57:44.4268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,350.98*55
2025-09-01T17:57:45.4262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.20,351.20*54
2025-09-01T17:57:46.4265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,351.42*52
2025-09-01T17:57:47.4261427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,351.68*72
2025-09-01T17:57:48.4262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,351.83*5F
2025-09-01T17:57:49.4266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,351.91*5A
2025-09-01T17:57:50.4269196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,352.04*5E
2025-09-01T17:57:51.4265671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,352.05*7E
2025-09-01T17:57:52.4269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,351.78*7E
2025-09-01T17:57:53.4265604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,351.42*7A
2025-09-01T17:57:54.4263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,351.07*7A
2025-09-01T17:57:55.4262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,350.96*7B
2025-09-01T17:57:56.4261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,351.22*7C
2025-09-01T17:57:57.4263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,351.80*59
2025-09-01T17:57:58.4267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,352.44*50
2025-09-01T17:57:59.4262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,352.76*7A
2025-09-01T17:58:00.4261052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,352.65*7B
2025-09-01T17:58:01.4262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,352.28*5C
2025-09-01T17:58:02.4268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,351.81*56
2025-09-01T17:58:03.4265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,351.40*5B
2025-09-01T17:58:04.4263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,351.14*7C
2025-09-01T17:58:05.4268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,351.08*5C
2025-09-01T17:58:06.4270028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,351.19*58
2025-09-01T17:58:07.4265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,351.61*5C
2025-09-01T17:58:08.4266189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,352.29*5C
2025-09-01T17:58:09.4262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,352.86*70
2025-09-01T17:58:10.4263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,353.02*72
2025-09-01T17:58:11.4265429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,352.73*79
2025-09-01T17:58:12.4270574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.28,352.35*58
2025-09-01T17:58:13.4267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,351.90*5B
2025-09-01T17:58:14.4270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,351.43*78
2025-09-01T17:58:15.4269952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,351.27*79
2025-09-01T17:58:16.4262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,351.44*7B
2025-09-01T17:58:17.4270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,351.90*73
2025-09-01T17:58:18.4265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.63,352.49*5C
2025-09-01T17:58:19.4266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,352.97*57
2025-09-01T17:58:20.4271090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,353.15*7B
2025-09-01T17:58:21.4267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,352.99*56
2025-09-01T17:58:22.4268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.55,352.58*58
2025-09-01T17:58:23.4263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.86,352.12*50
2025-09-01T17:58:24.4270219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,351.79*5B
2025-09-01T17:58:25.4267652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,351.63*55
2025-09-01T17:58:26.4262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,351.81*5B
2025-09-01T17:58:27.4267951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.62,352.14*53
2025-09-01T17:58:28.4269612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.85,352.32*5C
2025-09-01T17:58:29.4266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,352.37*7A
2025-09-01T17:58:30.4267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,352.43*54
2025-09-01T17:58:31.4285574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,352.43*52
2025-09-01T17:58:32.4263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.02,352.33*55
2025-09-01T17:58:33.4261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.58,352.20*5F
2025-09-01T17:58:34.4262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,352.12*5E
2025-09-01T17:58:35.4268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,351.96*73
2025-09-01T17:58:36.4269152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.17,351.78*77
2025-09-01T17:58:37.4265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.37,351.81*54
2025-09-01T17:58:38.4266139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,351.79*59
2025-09-01T17:58:39.4260384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,351.71*7D
2025-09-01T17:58:40.4263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,351.93*5D
2025-09-01T17:58:41.4268078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,352.33*5A
2025-09-01T17:58:42.4269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,352.41*55
2025-09-01T17:58:43.4265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,352.23*57
2025-09-01T17:58:44.4267179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,352.07*5C
2025-09-01T17:58:45.4259753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,351.99*75
2025-09-01T17:58:46.4262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,351.95*52
2025-09-01T17:58:47.4269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,351.77*55
2025-09-01T17:58:48.4268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,351.56*79
2025-09-01T17:58:49.4267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,351.57*7F
2025-09-01T17:58:50.4261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,351.86*5B
2025-09-01T17:58:51.4269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,352.13*57
2025-09-01T17:58:52.4262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,352.22*7B
2025-09-01T17:58:53.4264076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,352.16*79
2025-09-01T17:58:54.4269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,351.94*55
2025-09-01T17:58:55.4263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,351.72*71
2025-09-01T17:58:56.4267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,351.69*79
2025-09-01T17:58:57.4265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,351.77*7F
2025-09-01T17:58:58.4269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,352.01*5C
2025-09-01T17:58:59.4267923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,352.11*74
2025-09-01T17:59:00.4265305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,351.79*5D
2025-09-01T17:59:01.4260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,351.38*57
2025-09-01T17:59:02.4263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,351.18*5D
2025-09-01T17:59:03.4269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,351.11*71
2025-09-01T17:59:04.4268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,351.16*50
2025-09-01T17:59:05.4266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,351.22*70
2025-09-01T17:59:06.4266928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,351.27*70
2025-09-01T17:59:07.4223055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,351.32*7A
2025-09-01T17:59:08.4264880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,351.27*52
2025-09-01T17:59:09.4266953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,351.10*5D
2025-09-01T17:59:10.4262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,350.90*50
2025-09-01T17:59:11.4265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,350.65*57
2025-09-01T17:59:12.4260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,350.59*5B
2025-09-01T17:59:13.4264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,350.71*73
2025-09-01T17:59:14.4266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,350.83*70
2025-09-01T17:59:15.4264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,350.83*7E
2025-09-01T17:59:16.4266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,350.70*72
2025-09-01T17:59:17.4263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,350.67*7C
2025-09-01T17:59:18.4268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.66,350.71*77
2025-09-01T17:59:19.4264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,350.72*77
2025-09-01T17:59:20.4267687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,350.70*52
2025-09-01T17:59:21.4262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,350.72*7A
2025-09-01T17:59:22.4261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,350.86*7F
2025-09-01T17:59:23.4266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.29,351.05*70
2025-09-01T17:59:24.4268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,350.90*78
2025-09-01T17:59:25.4264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,350.49*58
2025-09-01T17:59:26.4262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,350.20*55
2025-09-01T17:59:27.4264149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,350.11*75
2025-09-01T17:59:28.4264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,350.27*7A
2025-09-01T17:59:29.4270855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,350.62*5C
2025-09-01T17:59:30.4263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,350.94*75
2025-09-01T17:59:31.4270037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,351.03*71
2025-09-01T17:59:32.4261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,350.94*76
2025-09-01T17:59:33.4268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,350.64*70
2025-09-01T17:59:34.4262628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,350.35*52
2025-09-01T17:59:35.4268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,350.23*5F
2025-09-01T17:59:36.4268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,350.16*78
2025-09-01T17:59:37.4265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,350.11*71
2025-09-01T17:59:38.4264483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,350.20*56
2025-09-01T17:59:39.4265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,350.38*5B
2025-09-01T17:59:40.4264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,350.61*50
2025-09-01T17:59:41.4269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,350.87*7E
2025-09-01T17:59:42.4261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,350.95*5A
2025-09-01T17:59:43.4266810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,350.63*50
2025-09-01T17:59:44.4269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,350.09*5C
2025-09-01T17:59:45.4263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,349.81*5F
2025-09-01T17:59:46.4264634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,350.05*7C
2025-09-01T17:59:47.4269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,350.28*7E
2025-09-01T17:59:48.4267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,350.29*7A
2025-09-01T17:59:49.4261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,350.33*53
2025-09-01T17:59:50.4265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,350.40*7F
2025-09-01T17:59:51.4262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.13,350.39*7D
2025-09-01T17:59:52.4264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,350.46*76
2025-09-01T17:59:53.4269379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,350.70*51
2025-09-01T17:59:54.4266468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,350.77*7C
2025-09-01T17:59:55.4266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.15,350.53*7B
2025-09-01T17:59:56.4266636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,350.35*58
2025-09-01T17:59:57.4263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,350.22*57
2025-09-01T17:59:58.4263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,349.94*56
2025-09-01T17:59:59.4270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,349.84*5D
2025-09-01T18:00:00.4261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,350.05*7F
2025-09-01T18:00:01.4268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,350.43*53
2025-09-01T18:00:02.4269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,350.64*5E
2025-09-01T18:00:03.4265796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,350.56*5F
2025-09-01T18:00:04.4269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,350.30*5E
2025-09-01T18:00:05.4264556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,350.03*53
2025-09-01T18:00:06.4262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,349.87*57
2025-09-01T18:00:07.4267011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,349.77*74
2025-09-01T18:00:08.4270476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,349.71*70
2025-09-01T18:00:09.4262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,349.70*7D
2025-09-01T18:00:10.4265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,349.63*71
2025-09-01T18:00:11.4261933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,349.55*5B
2025-09-01T18:00:12.4269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,349.51*50
2025-09-01T18:00:13.4286336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,349.61*73
2025-09-01T18:00:14.4267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,349.71*75
2025-09-01T18:00:15.4264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,349.76*5E
2025-09-01T18:00:16.4260014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,349.83*7D
2025-09-01T18:00:17.4262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.36,349.91*79
2025-09-01T18:00:18.4267256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,349.87*75
2025-09-01T18:00:19.4265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,349.68*5F
2025-09-01T18:00:20.4265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,349.37*70
2025-09-01T18:00:21.4270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,349.09*76
2025-09-01T18:00:22.4265131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,348.94*70
2025-09-01T18:00:23.4266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,349.08*5A
2025-09-01T18:00:24.4269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,349.52*51
2025-09-01T18:00:25.4266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,350.04*56
2025-09-01T18:00:26.4270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,350.39*7E
2025-09-01T18:00:27.4268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,350.40*59
2025-09-01T18:00:28.4269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.24,350.00*51
2025-09-01T18:00:29.4265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,349.39*56
2025-09-01T18:00:30.4266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,348.98*5A
2025-09-01T18:00:31.4262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,348.89*5D
2025-09-01T18:00:32.4264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,349.01*58
2025-09-01T18:00:33.4266420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,349.28*5C
2025-09-01T18:00:34.4266527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,349.73*7E
2025-09-01T18:00:35.4261803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,350.42*7B
2025-09-01T18:00:36.4262765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,350.79*5D
2025-09-01T18:00:37.4269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,350.65*50
2025-09-01T18:00:38.4260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.17,350.29*53
2025-09-01T18:00:39.4264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,349.86*7B
2025-09-01T18:00:40.4266810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,349.48*5C
2025-09-01T18:00:41.4263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,349.29*57
2025-09-01T18:00:42.4263912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,349.50*7A
2025-09-01T18:00:43.4270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,350.09*74
2025-09-01T18:00:44.4260944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,350.71*79
2025-09-01T18:00:45.4268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,350.97*7E
2025-09-01T18:00:46.4260043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,350.75*76
2025-09-01T18:00:47.4267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,350.09*54
2025-09-01T18:00:48.4268253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,349.44*53
2025-09-01T18:00:49.4267711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,349.30*53
2025-09-01T18:00:50.4262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,349.48*5E
2025-09-01T18:00:51.4262826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.13,349.62*5E
2025-09-01T18:00:52.4269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,349.61*74
2025-09-01T18:00:53.4267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,349.42*7D
2025-09-01T18:00:54.4270128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,349.35*5D
2025-09-01T18:00:55.4265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,349.56*5F
2025-09-01T18:00:56.4261206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,349.73*7F
2025-09-01T18:00:57.4267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,349.60*74
2025-09-01T18:00:58.4263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,349.49*57
2025-09-01T18:00:59.4269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,349.47*7B
2025-09-01T18:01:00.4263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,349.36*77
2025-09-01T18:01:01.4269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,349.27*5D
2025-09-01T18:01:02.4267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,349.25*76
2025-09-01T18:01:03.4268374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,349.40*5B
2025-09-01T18:01:04.4262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,349.55*52
2025-09-01T18:01:05.4267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,349.67*52
2025-09-01T18:01:06.4268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,349.75*71
2025-09-01T18:01:07.4264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,349.68*55
2025-09-01T18:01:08.4262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,349.54*79
2025-09-01T18:01:09.4266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,349.53*70
2025-09-01T18:01:10.4268877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,349.50*71
2025-09-01T18:01:11.4261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,349.41*58
2025-09-01T18:01:12.4265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,349.54*73
2025-09-01T18:01:13.4269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,349.77*76
2025-09-01T18:01:14.4268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,349.72*77
2025-09-01T18:01:15.4265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,349.31*59
2025-09-01T18:01:16.4288603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,349.06*5E
2025-09-01T18:01:17.4262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,349.37*70
2025-09-01T18:01:18.4266434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,349.84*50
2025-09-01T18:01:19.4261587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,350.24*72
2025-09-01T18:01:20.4267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.16,350.54*75
2025-09-01T18:01:21.4262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,350.44*7F
2025-09-01T18:01:22.4262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,349.82*5B
2025-09-01T18:01:23.4268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.59,349.00*58
2025-09-01T18:01:24.4266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.95,348.45*57
2025-09-01T18:01:25.4262393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,348.42*74
2025-09-01T18:01:26.4264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,348.91*5A
2025-09-01T18:01:27.4269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.90,349.45*58
2025-09-01T18:01:28.4269906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.49,349.69*74
2025-09-01T18:01:29.4268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.65,349.77*7B
2025-09-01T18:01:30.4270955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,349.53*51
2025-09-01T18:01:31.4267049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.57,349.02*56
2025-09-01T18:01:32.4263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.49,348.64*52
2025-09-01T18:01:33.4269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.26,348.39*7B
2025-09-01T18:01:34.4262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,348.29*74
2025-09-01T18:01:35.4269773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,348.68*75
2025-09-01T18:01:36.4260048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.09,349.30*7C
2025-09-01T18:01:37.4269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.98,349.59*79
2025-09-01T18:01:38.4270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,349.62*71
2025-09-01T18:01:39.4266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,349.48*78
2025-09-01T18:01:40.4303867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,349.13*50
2025-09-01T18:01:41.4262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,348.89*51
2025-09-01T18:01:42.4263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,348.98*5D
2025-09-01T18:01:43.4268000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,349.07*59
2025-09-01T18:01:44.4265655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,349.16*59
2025-09-01T18:01:45.4267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,349.22*5C
2025-09-01T18:01:46.4268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,349.18*51
2025-09-01T18:01:47.4264813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,349.13*76
2025-09-01T18:01:48.4267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.40,349.09*7C
2025-09-01T18:01:49.4264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.32,349.04*72
2025-09-01T18:01:50.4270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,348.99*72
2025-09-01T18:01:51.4267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,348.99*5D
2025-09-01T18:01:52.4266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,348.98*5C
2025-09-01T18:01:53.4263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.83,348.80*58
2025-09-01T18:01:54.4265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,348.52*5C
2025-09-01T18:01:55.4261435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,348.57*5E
2025-09-01T18:01:56.4264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.41,349.00*57
2025-09-01T18:01:57.4269503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.88,349.36*53
2025-09-01T18:01:58.4269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.89,349.41*78
2025-09-01T18:01:59.4265469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.51,349.19*7E
2025-09-01T18:02:00.4266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,348.99*54
2025-09-01T18:02:01.4261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.31,348.88*5C
2025-09-01T18:02:02.4268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.20,348.87*7A
2025-09-01T18:02:03.4266430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.77,348.91*79
2025-09-01T18:02:04.4266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,348.97*76
2025-09-01T18:02:05.4263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,349.17*7A
2025-09-01T18:02:06.4269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.42,349.44*71
2025-09-01T18:02:07.4262397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.83,349.54*7C
2025-09-01T18:02:08.4265852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,349.43*7E
2025-09-01T18:02:09.4264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,349.29*51
2025-09-01T18:02:10.4264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.43,349.07*5E
2025-09-01T18:02:11.4269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.50,348.95*52
2025-09-01T18:02:12.4259997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.12,349.02*5B
2025-09-01T18:02:13.4269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,349.01*75
2025-09-01T18:02:14.4263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.60,348.98*5E
2025-09-01T18:02:15.4269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.03,348.99*5A
2025-09-01T18:02:16.4266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.39,349.02*78
2025-09-01T18:02:17.4261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,349.06*76
2025-09-01T18:02:18.4264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,349.13*58
2025-09-01T18:02:19.4267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.94,349.26*58
2025-09-01T18:02:20.4267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.01,349.36*73
2025-09-01T18:02:21.4263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,349.33*54
2025-09-01T18:02:22.4261285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,349.17*52
2025-09-01T18:02:23.4268581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,349.10*7D
2025-09-01T18:02:24.4262110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.62,349.16*5D
2025-09-01T18:02:25.4269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.15,349.18*56
2025-09-01T18:02:26.4260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,349.13*78
2025-09-01T18:02:27.4267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,349.11*5E
2025-09-01T18:02:28.4269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,349.21*50
2025-09-01T18:02:29.4265653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,349.40*7B
2025-09-01T18:02:30.4264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,349.39*78
2025-09-01T18:02:31.4271416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,349.15*7A
2025-09-01T18:02:32.4265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,349.05*74
2025-09-01T18:02:33.4268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,349.22*77
2025-09-01T18:02:34.4267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,349.43*58
2025-09-01T18:02:35.4261039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,349.41*73
2025-09-01T18:02:36.4262082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,349.23*5C
2025-09-01T18:02:37.4262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,349.08*54
2025-09-01T18:02:38.4262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,349.12*56
2025-09-01T18:02:39.4266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,349.42*7C
2025-09-01T18:02:40.4270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,349.66*57
2025-09-01T18:02:41.4265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,349.58*7F
2025-09-01T18:02:42.4267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,349.39*7F
2025-09-01T18:02:43.4261118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,349.32*59
2025-09-01T18:02:44.4269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,349.43*73
2025-09-01T18:02:45.4265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,349.64*59
2025-09-01T18:02:46.4269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,349.75*74
2025-09-01T18:02:47.4269459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,349.66*79
2025-09-01T18:02:48.4266350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,349.48*52
2025-09-01T18:02:49.4269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,349.26*76
2025-09-01T18:02:50.4267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,349.11*77
2025-09-01T18:02:51.4267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,349.12*58
2025-09-01T18:02:52.4269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,349.21*76
2025-09-01T18:02:53.4266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,349.59*78
2025-09-01T18:02:54.4263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,350.25*58
2025-09-01T18:02:55.4268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,350.54*7A
2025-09-01T18:02:56.4262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,350.31*57
2025-09-01T18:02:57.4263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,349.84*52
2025-09-01T18:02:58.4266702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,349.26*5C
2025-09-01T18:02:59.4262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,348.78*7F
2025-09-01T18:03:00.4263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,348.69*78
2025-09-01T18:03:01.4269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,349.12*5B
2025-09-01T18:03:02.4261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.60,349.84*55
2025-09-01T18:03:03.4267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,350.30*7D
2025-09-01T18:03:04.4266582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,350.26*7C
2025-09-01T18:03:05.4262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.22,349.95*56
2025-09-01T18:03:06.4264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.35,349.43*57
2025-09-01T18:03:07.4270383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,348.93*55
2025-09-01T18:03:08.4262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,348.79*75
2025-09-01T18:03:09.4262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,348.77*5E
2025-09-01T18:03:10.4262814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,348.64*57
2025-09-01T18:03:11.4267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,348.63*5E
2025-09-01T18:03:12.4261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,348.93*7C
2025-09-01T18:03:13.4268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,349.44*72
2025-09-01T18:03:14.4269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,349.84*55
2025-09-01T18:03:15.4267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,349.86*5D
2025-09-01T18:03:16.4313078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,349.53*5F
2025-09-01T18:03:17.4265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,349.07*50
2025-09-01T18:03:18.4266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,348.78*5D
2025-09-01T18:03:19.4262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,348.66*50
2025-09-01T18:03:20.4263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,348.71*74
2025-09-01T18:03:21.4270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,348.82*75
2025-09-01T18:03:22.4261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.77,349.12*5D
2025-09-01T18:03:23.4270489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.04,349.67*5C
2025-09-01T18:03:24.4361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,349.98*76
2025-09-01T18:03:25.4266892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.10,349.84*7A
2025-09-01T18:03:26.4270330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.74,349.43*5E
2025-09-01T18:03:27.4266573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,349.01*51
2025-09-01T18:03:28.4267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,348.75*5E
2025-09-01T18:03:29.4265442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,348.71*70
2025-09-01T18:03:30.4261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,348.86*51
2025-09-01T18:03:31.4261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,349.08*58
2025-09-01T18:03:32.4265475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.06,349.49*55
2025-09-01T18:03:33.4261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.00,349.92*52
2025-09-01T18:03:34.4362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,349.97*7E
2025-09-01T18:03:35.4263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,349.70*55
2025-09-01T18:03:36.4269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.00,349.19*52
2025-09-01T18:03:37.4262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.79,348.75*57
2025-09-01T18:03:38.4263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,348.67*57
2025-09-01T18:03:39.4269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,348.87*7C
2025-09-01T18:03:40.4264693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.06,349.05*53
2025-09-01T18:03:41.4261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.27,349.11*5B
2025-09-01T18:03:42.4263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.55,349.36*58
2025-09-01T18:03:43.4268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.72,349.71*5B
2025-09-01T18:03:44.4263337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,349.82*5C
2025-09-01T18:03:45.4270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.25,349.55*5C
2025-09-01T18:03:46.4269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.16,349.01*58
2025-09-01T18:03:47.4266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.35,348.63*5E
2025-09-01T18:03:48.4268530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,348.62*5D
2025-09-01T18:03:49.4265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.66,348.95*5B
2025-09-01T18:03:50.4261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.43,349.38*53
2025-09-01T18:03:51.4266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,349.47*5B
2025-09-01T18:03:52.4263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,349.22*53
2025-09-01T18:03:53.4268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,349.02*53
2025-09-01T18:03:54.4267616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,349.07*50
2025-09-01T18:03:55.4263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,349.41*70
2025-09-01T18:03:56.4265890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,349.79*57
2025-09-01T18:03:57.4267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,349.89*71
2025-09-01T18:03:58.4366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.87,349.66*7D
2025-09-01T18:03:59.4363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,349.41*71
2025-09-01T18:04:00.4265553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,349.23*58
2025-09-01T18:04:01.4269370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,349.13*70
2025-09-01T18:04:02.4263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,349.20*5D
2025-09-01T18:04:03.4270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,349.40*55
2025-09-01T18:04:04.4369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,349.65*71
2025-09-01T18:04:05.4265387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,349.84*5C
2025-09-01T18:04:06.4269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,350.04*56
2025-09-01T18:04:07.4265389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,350.15*50
2025-09-01T18:04:08.4365485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,349.99*7B
2025-09-01T18:04:09.4262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,349.77*5D
2025-09-01T18:04:10.4270757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,349.64*5E
2025-09-01T18:04:11.4266262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,349.37*55
2025-09-01T18:04:12.4269559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,349.07*54
2025-09-01T18:04:13.4266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,349.20*75
2025-09-01T18:04:14.4268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.23,349.69*55
2025-09-01T18:04:15.4263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.47,350.20*52
2025-09-01T18:04:16.4363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.27,350.56*7E
2025-09-01T18:04:17.4371354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.64,350.62*7E
2025-09-01T18:04:18.4264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.61,350.17*53
2025-09-01T18:04:19.4270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.21,349.38*5B
2025-09-01T18:04:20.4262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.14,348.85*57
2025-09-01T18:04:21.4266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.49,348.77*75
2025-09-01T18:04:22.4261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,348.97*5B
2025-09-01T18:04:23.4266539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.27,349.54*57
2025-09-01T18:04:24.4361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.81,350.30*5B
2025-09-01T18:04:25.4362049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.23,350.68*59
2025-09-01T18:04:26.4361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,350.51*7A
2025-09-01T18:04:27.4268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.96,350.10*5B
2025-09-01T18:04:28.4259861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.26,349.69*54
2025-09-01T18:04:29.4266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.84,349.40*5C
2025-09-01T18:04:30.4266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.56,349.39*7B
2025-09-01T18:04:31.4262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,349.58*76
2025-09-01T18:04:32.4365022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,349.87*50
2025-09-01T18:04:33.4364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.95,350.15*5D
2025-09-01T18:04:34.4361265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.49,350.33*5D
2025-09-01T18:04:35.4365960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,350.26*7C
2025-09-01T18:04:36.4269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,350.00*59
2025-09-01T18:04:37.4268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.92,349.75*58
2025-09-01T18:04:38.4267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.80,349.51*50
2025-09-01T18:04:39.4263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.76,349.44*5F
2025-09-01T18:04:40.4266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,349.63*73
2025-09-01T18:04:41.4269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.13,350.00*5A
2025-09-01T18:04:42.4370230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.23,350.35*7E
2025-09-01T18:04:43.4363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.56,350.25*7C
2025-09-01T18:04:44.4364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,349.77*78
2025-09-01T18:04:45.4267410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,349.33*5A
2025-09-01T18:04:46.4267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,349.10*72
2025-09-01T18:04:47.4264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,349.03*71
2025-09-01T18:04:48.4365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,349.24*5F
2025-09-01T18:04:49.4362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,349.71*70
2025-09-01T18:04:50.4266274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,350.22*5B
2025-09-01T18:04:51.4366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,350.35*7E
2025-09-01T18:04:52.4270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,349.99*59
2025-09-01T18:04:53.4366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.00,349.54*5D
2025-09-01T18:04:54.4367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,349.24*52
2025-09-01T18:04:55.4263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,349.12*71
2025-09-01T18:04:56.4370940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.28,349.22*51
2025-09-01T18:04:57.4269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.94,349.38*5B
2025-09-01T18:04:58.4267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,349.42*5E
2025-09-01T18:04:59.4363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,349.56*75
2025-09-01T18:05:00.4363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,349.96*7C
2025-09-01T18:05:01.4370081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,350.31*51
2025-09-01T18:05:02.4263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,350.10*5E
2025-09-01T18:05:03.4269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,349.40*5F
2025-09-01T18:05:04.4362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,348.80*55
2025-09-01T18:05:05.4369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,348.42*5E
2025-09-01T18:05:06.4263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.17,348.15*54
2025-09-01T18:05:07.4270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.44,348.14*5D
2025-09-01T18:05:08.4269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,348.35*51
2025-09-01T18:05:09.4364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,348.69*52
2025-09-01T18:05:10.4361307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,349.02*5C
2025-09-01T18:05:11.4362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,349.12*5C
2025-09-01T18:05:12.4264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,348.95*58
2025-09-01T18:05:13.4369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,348.63*59
2025-09-01T18:05:14.4361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,348.46*59
2025-09-01T18:05:15.4368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,348.61*70
2025-09-01T18:05:16.4368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,348.71*58
2025-09-01T18:05:17.4365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,348.42*58
2025-09-01T18:05:18.4367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,347.94*7E
2025-09-01T18:05:19.4364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,347.83*74
2025-09-01T18:05:20.4267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,348.11*70
2025-09-01T18:05:21.4266284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,348.49*7F
2025-09-01T18:05:22.4261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,348.89*7A
2025-09-01T18:05:23.4366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,349.16*5A
2025-09-01T18:05:24.4365513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,349.21*5F
2025-09-01T18:05:25.4365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,349.09*5A
2025-09-01T18:05:26.4369559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,348.75*72
2025-09-01T18:05:27.4362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,348.27*7B
2025-09-01T18:05:28.4362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,348.07*75
2025-09-01T18:05:29.4367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,348.23*52
2025-09-01T18:05:30.4365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,348.44*59
2025-09-01T18:05:31.4363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,348.57*58
2025-09-01T18:05:32.4364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.75,348.55*54
2025-09-01T18:05:33.4362375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.68,348.60*5A
2025-09-01T18:05:34.4363044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,348.92*7E
2025-09-01T18:05:35.4369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.25,349.25*5C
2025-09-01T18:05:36.4360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.78,349.35*7D
2025-09-01T18:05:37.4369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.82,349.15*70
2025-09-01T18:05:38.4360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.59,348.84*74
2025-09-01T18:05:39.4367737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,348.57*55
2025-09-01T18:05:40.4262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,348.54*74
2025-09-01T18:05:41.4268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.28,348.71*7B
2025-09-01T18:05:42.4271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.86,348.94*77
2025-09-01T18:05:43.4266685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,349.20*7A
2025-09-01T18:05:44.4367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,349.53*7E
2025-09-01T18:05:45.4364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,349.70*79
2025-09-01T18:05:46.4366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,349.83*79
2025-09-01T18:05:47.4366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,349.89*7F
2025-09-01T18:05:48.4364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,349.48*53
2025-09-01T18:05:49.4370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,348.85*51
2025-09-01T18:05:50.4367080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,348.43*5C
2025-09-01T18:05:51.4362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,348.52*56
2025-09-01T18:05:52.4365516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,349.22*5C
2025-09-01T18:05:53.4367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,350.05*56
2025-09-01T18:05:54.4367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,350.50*54
2025-09-01T18:05:55.4367329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,350.40*74
2025-09-01T18:05:56.4362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,349.96*5A
2025-09-01T18:05:57.4367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,349.69*57
2025-09-01T18:05:58.4367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,349.58*51
2025-09-01T18:05:59.4363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,349.45*5C
2025-09-01T18:06:00.4393528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,349.54*5A
2025-09-01T18:06:01.4362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,349.84*7E
2025-09-01T18:06:02.4370461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,350.19*73
2025-09-01T18:06:03.4366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,350.40*56
2025-09-01T18:06:04.4365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,350.42*57
2025-09-01T18:06:05.4370312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,350.21*58
2025-09-01T18:06:06.4365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,349.78*52
2025-09-01T18:06:07.4367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,349.40*5E
2025-09-01T18:06:08.4361326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,349.49*58
2025-09-01T18:06:09.4363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,350.03*52
2025-09-01T18:06:10.4368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.94,350.34*7C
2025-09-01T18:06:11.4364788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,350.17*7F
2025-09-01T18:06:12.4367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,349.78*5C
2025-09-01T18:06:13.4362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,349.40*59
2025-09-01T18:06:14.4365971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,349.30*5F
2025-09-01T18:06:15.4362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,349.45*70
2025-09-01T18:06:16.4369580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,349.71*59
2025-09-01T18:06:17.4366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.70,350.11*56
2025-09-01T18:06:18.4369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.54,350.45*76
2025-09-01T18:06:19.4363351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.86,350.32*75
2025-09-01T18:06:20.4369994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.08,349.68*5E
2025-09-01T18:06:21.4361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.06,349.02*5F
2025-09-01T18:06:22.4331049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,348.73*79
2025-09-01T18:06:23.4271604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.17,348.96*7A
2025-09-01T18:06:24.4367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.03,349.52*5B
2025-09-01T18:06:25.4366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.42,350.18*58
2025-09-01T18:06:26.4363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.51,350.59*74
2025-09-01T18:06:27.4368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.50,350.54*7B
2025-09-01T18:06:28.4364237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.05,350.24*51
2025-09-01T18:06:29.4369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.51,349.81*5B
2025-09-01T18:06:30.4361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.65,349.26*5C
2025-09-01T18:06:31.4368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.99,348.81*52
2025-09-01T18:06:32.4367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,348.73*5A
2025-09-01T18:06:33.4370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.44,349.03*50
2025-09-01T18:06:34.4370506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-2.99,349.64*59
2025-09-01T18:06:35.4360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.84,350.23*51
2025-09-01T18:06:36.4367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,350.49*7F
2025-09-01T18:06:37.4363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.93,350.52*55
2025-09-01T18:06:38.4367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.31,350.45*57
2025-09-01T18:06:39.4365131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.49,350.16*5D
2025-09-01T18:06:40.4368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,349.69*55
2025-09-01T18:06:41.4363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,349.28*52
2025-09-01T18:06:42.4365049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,349.17*55
2025-09-01T18:06:43.4370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.43,349.21*5E
2025-09-01T18:06:44.4370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.38,349.42*53
2025-09-01T18:06:45.4370993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.20,350.04*57
2025-09-01T18:06:46.4361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,350.81*53
2025-09-01T18:06:47.4369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,351.21*7C
2025-09-01T18:06:48.4365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,350.99*5E
2025-09-01T18:06:49.4371002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.82,350.27*54
2025-09-01T18:06:50.4365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.18,349.37*50
2025-09-01T18:06:51.4369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,348.78*56
2025-09-01T18:06:52.4367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,348.56*76
2025-09-01T18:06:53.4366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.84,348.56*58
2025-09-01T18:06:54.4371693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.48,348.82*50
2025-09-01T18:06:55.4367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.44,349.47*59
2025-09-01T18:06:56.4371210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,350.19*52
2025-09-01T18:06:57.4366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,350.46*51
2025-09-01T18:06:58.4366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,350.33*57
2025-09-01T18:06:59.4369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.79,349.95*5F
2025-09-01T18:07:00.4359738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.63,349.21*5D
2025-09-01T18:07:01.4368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,348.53*5F
2025-09-01T18:07:02.4362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,348.29*59
2025-09-01T18:07:03.4366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.24,348.33*54
2025-09-01T18:07:04.4368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.43,348.52*53
2025-09-01T18:07:05.4364494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.88,348.98*59
2025-09-01T18:07:06.4364702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,349.57*5B
2025-09-01T18:07:07.4361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,350.07*5F
2025-09-01T18:07:08.4367650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,350.40*59
2025-09-01T18:07:09.4363489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,350.40*59
2025-09-01T18:07:10.4366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.32,349.88*58
2025-09-01T18:07:11.4362307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,348.97*51
2025-09-01T18:07:12.4363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,348.29*55
2025-09-01T18:07:13.4361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.20,348.22*77
2025-09-01T18:07:14.4369913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.25,348.76*5D
2025-09-01T18:07:15.4364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.81,349.64*57
2025-09-01T18:07:16.4361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,350.44*55
2025-09-01T18:07:17.4368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.14,350.94*7C
2025-09-01T18:07:18.4365708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.47,350.96*7D
2025-09-01T18:07:19.4366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,350.71*5F
2025-09-01T18:07:20.4363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,350.33*57
2025-09-01T18:07:21.4370466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,349.77*77
2025-09-01T18:07:22.4368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,349.40*57
2025-09-01T18:07:23.4370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,349.61*59
2025-09-01T18:07:24.4365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,349.99*5F
2025-09-01T18:07:25.4364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.84,350.20*5B
2025-09-01T18:07:26.4365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.07,350.43*54
2025-09-01T18:07:27.4365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,350.79*75
2025-09-01T18:07:28.4371097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,351.05*77
2025-09-01T18:07:29.4362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,350.89*5A
2025-09-01T18:07:30.4363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.05,350.34*52
2025-09-01T18:07:31.4364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.29,349.91*5B
2025-09-01T18:07:32.4368257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,349.63*5F
2025-09-01T18:07:33.4367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,349.36*5E
2025-09-01T18:07:34.4364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.68,349.29*51
2025-09-01T18:07:35.4367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.34,349.41*5D
2025-09-01T18:07:36.4365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.32,349.76*5E
2025-09-01T18:07:37.4360759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,350.22*73
2025-09-01T18:07:38.4361616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.06,350.47*5A
2025-09-01T18:07:39.4367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.50,350.32*50
2025-09-01T18:07:40.4362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.53,349.92*51
2025-09-01T18:07:41.4368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,349.40*5C
2025-09-01T18:07:42.4361370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,348.99*5A
2025-09-01T18:07:43.4364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.18,348.88*52
2025-09-01T18:07:44.4360889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.85,349.03*51
2025-09-01T18:07:45.4367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,349.16*7E
2025-09-01T18:07:46.4369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,349.29*52
2025-09-01T18:07:47.4365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,349.43*5A
2025-09-01T18:07:48.4369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,349.55*53
2025-09-01T18:07:49.4365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,349.60*52
2025-09-01T18:07:50.4366021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,349.41*52
2025-09-01T18:07:51.4362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,349.13*7C
2025-09-01T18:07:52.4364165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,348.95*79
2025-09-01T18:07:53.4366155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,348.78*5F
2025-09-01T18:07:54.4367747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,348.76*58
2025-09-01T18:07:55.4365819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,349.07*74
2025-09-01T18:07:56.4368039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,349.61*78
2025-09-01T18:07:57.4368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,349.96*7A
2025-09-01T18:07:58.4361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,349.91*5D
2025-09-01T18:07:59.4364965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,349.60*5F
2025-09-01T18:08:00.4368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.23,349.14*53
2025-09-01T18:08:01.4366676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,348.77*55
2025-09-01T18:08:02.4361228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,348.70*53
2025-09-01T18:08:03.4367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,348.91*57
2025-09-01T18:08:04.4368332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.07,349.25*5A
2025-09-01T18:08:05.4362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.48,349.45*7B
2025-09-01T18:08:06.4364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,349.58*7F
2025-09-01T18:08:07.4368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,349.70*5B
2025-09-01T18:08:08.4370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,349.61*5B
2025-09-01T18:08:09.4365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.71,349.28*54
2025-09-01T18:08:10.4367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.36,348.98*5D
2025-09-01T18:08:11.4364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,348.81*53
2025-09-01T18:08:12.4363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,348.88*56
2025-09-01T18:08:13.4366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.09,349.07*5D
2025-09-01T18:08:14.4371155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.35,349.19*56
2025-09-01T18:08:15.4365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.76,349.42*71
2025-09-01T18:08:16.4365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,349.71*78
2025-09-01T18:08:17.4361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,349.76*5C
2025-09-01T18:08:18.4364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.54,349.54*7D
2025-09-01T18:08:19.4370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,349.27*76
2025-09-01T18:08:20.4364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,349.10*57
2025-09-01T18:08:21.4365324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,349.09*7B
2025-09-01T18:08:22.4365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.29,349.16*77
2025-09-01T18:08:23.4365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,349.11*7F
2025-09-01T18:08:24.4369440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,349.11*5B
2025-09-01T18:08:25.4362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,349.14*73
2025-09-01T18:08:26.4370957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,349.19*53
2025-09-01T18:08:27.4371346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,349.37*5B
2025-09-01T18:08:28.4364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,349.52*74
2025-09-01T18:08:29.4362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,349.32*7D
2025-09-01T18:08:30.4368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,348.94*72
2025-09-01T18:08:31.4392822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,348.70*5E
2025-09-01T18:08:32.4364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,348.66*74
2025-09-01T18:08:33.4362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,348.77*7A
2025-09-01T18:08:34.4367661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,348.95*51
2025-09-01T18:08:35.4363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,349.07*79
2025-09-01T18:08:36.4363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,349.15*76
2025-09-01T18:08:37.4361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,349.22*72
2025-09-01T18:08:38.4363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,349.21*75
2025-09-01T18:08:39.4370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,348.92*5A
2025-09-01T18:08:40.4361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.41,348.49*50
2025-09-01T18:08:41.4366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,348.40*5D
2025-09-01T18:08:42.4369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,348.68*71
2025-09-01T18:08:43.4360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,348.86*55
2025-09-01T18:08:44.4362595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.68,348.84*58
2025-09-01T18:08:45.4364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,349.01*70
2025-09-01T18:08:46.4368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,349.26*75
2025-09-01T18:08:47.4363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,349.28*52
2025-09-01T18:08:48.4361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,349.11*51
2025-09-01T18:08:49.4362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,348.92*51
2025-09-01T18:08:50.4363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,348.66*55
2025-09-01T18:08:51.4367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,348.51*54
2025-09-01T18:08:52.4363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,348.62*73
2025-09-01T18:08:53.4370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,348.94*79
2025-09-01T18:08:54.4363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,349.26*56
2025-09-01T18:08:55.4367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,349.54*70
2025-09-01T18:08:56.4360746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,349.60*70
2025-09-01T18:08:57.4370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,349.37*75
2025-09-01T18:08:58.4363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,349.06*58
2025-09-01T18:08:59.4370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,348.87*5C
2025-09-01T18:09:00.4363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,348.81*55
2025-09-01T18:09:01.4368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,348.97*7C
2025-09-01T18:09:02.4361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,349.14*53
2025-09-01T18:09:03.4367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,349.15*5E
2025-09-01T18:09:04.4369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,349.18*78
2025-09-01T18:09:05.4364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,349.36*72
2025-09-01T18:09:06.4366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,349.54*76
2025-09-01T18:09:07.4362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,349.58*7C
2025-09-01T18:09:08.4365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,349.52*71
2025-09-01T18:09:09.4364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,349.48*7A
2025-09-01T18:09:10.4368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,349.38*51
2025-09-01T18:09:11.4367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,349.16*53
2025-09-01T18:09:12.4369902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,349.05*71
2025-09-01T18:09:13.4365443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,349.10*73
2025-09-01T18:09:14.4368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,349.26*5C
2025-09-01T18:09:15.4364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,349.47*73
2025-09-01T18:09:16.4368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,349.62*70
2025-09-01T18:09:17.4364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,349.67*7B
2025-09-01T18:09:18.4362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,349.51*5D
2025-09-01T18:09:19.4365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,349.26*5E
2025-09-01T18:09:20.4365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,349.22*5A
2025-09-01T18:09:21.4362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,349.34*59
2025-09-01T18:09:22.4365971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,349.40*5A
2025-09-01T18:09:23.4361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.43,349.39*54
2025-09-01T18:09:24.4362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,349.35*77
2025-09-01T18:09:25.4368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,349.25*76
2025-09-01T18:09:26.4368238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,348.99*5C
2025-09-01T18:09:27.4370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.54,348.64*58
2025-09-01T18:09:28.4364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,348.47*74
2025-09-01T18:09:29.4361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,348.86*7A
2025-09-01T18:09:30.4362709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.41,349.65*5B
2025-09-01T18:09:31.4370526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,350.18*5A
2025-09-01T18:09:32.4361069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,350.23*75
2025-09-01T18:09:33.4367718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.02,349.87*5D
2025-09-01T18:09:34.4367574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.33,349.22*5A
2025-09-01T18:09:35.4364565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.82,348.55*5F
2025-09-01T18:09:36.4363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,348.26*77
2025-09-01T18:09:37.4365011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.47,348.56*71
2025-09-01T18:09:38.4361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.33,349.18*56
2025-09-01T18:09:39.4366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,349.78*55
2025-09-01T18:09:40.4367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,350.30*74
2025-09-01T18:09:41.4363241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,350.54*7F
2025-09-01T18:09:42.4365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,350.30*77
2025-09-01T18:09:43.4362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,349.70*5E
2025-09-01T18:09:44.4364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,349.20*51
2025-09-01T18:09:45.4360748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,348.99*52
2025-09-01T18:09:46.4369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,348.93*50
2025-09-01T18:09:47.4366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,348.91*78
2025-09-01T18:09:48.4364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.26,349.06*57
2025-09-01T18:09:49.4366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.72,349.62*5F
2025-09-01T18:09:50.4368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,350.26*56
2025-09-01T18:09:51.4365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,350.49*71
2025-09-01T18:09:52.4363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.34,350.21*5B
2025-09-01T18:09:53.4365801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.68,349.63*51
2025-09-01T18:09:54.4367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,349.11*55
2025-09-01T18:09:55.4363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,348.91*73
2025-09-01T18:09:56.4370063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,349.10*70
2025-09-01T18:09:57.4366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,349.56*59
2025-09-01T18:09:58.4366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,350.11*51
2025-09-01T18:09:59.4364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,350.49*5A
2025-09-01T18:10:00.4366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,350.51*77
2025-09-01T18:10:01.4360807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,350.46*7B
2025-09-01T18:10:02.4421612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,350.36*5B
2025-09-01T18:10:03.4369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,349.98*56
2025-09-01T18:10:04.4363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,349.35*52
2025-09-01T18:10:05.4368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,349.02*5E
2025-09-01T18:10:06.4371006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.17,349.30*51
2025-09-01T18:10:07.4371006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.63,349.84*5D
2025-09-01T18:10:08.4371610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.24,350.32*56
2025-09-01T18:10:09.4365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.60,350.61*72
2025-09-01T18:10:10.4367664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,350.71*79
2025-09-01T18:10:11.4364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,350.59*54
2025-09-01T18:10:12.4370169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,350.07*55
2025-09-01T18:10:13.4366979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,349.51*5E
2025-09-01T18:10:14.4363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,349.25*59
2025-09-01T18:10:15.4368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,349.32*59
2025-09-01T18:10:16.4368822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.39,349.61*51
2025-09-01T18:10:17.4362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,350.07*59
2025-09-01T18:10:18.4364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,350.54*56
2025-09-01T18:10:19.4368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,350.78*5E
2025-09-01T18:10:20.4366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,350.76*72
2025-09-01T18:10:21.4364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,350.51*73
2025-09-01T18:10:22.4367947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,350.01*56
2025-09-01T18:10:23.4362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,349.47*59
2025-09-01T18:10:24.4365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,349.26*52
2025-09-01T18:10:25.4363984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,349.56*72
2025-09-01T18:10:26.4362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.06,349.99*5E
2025-09-01T18:10:27.4365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,350.28*54
2025-09-01T18:10:28.4365376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,350.54*78
2025-09-01T18:10:29.4361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,350.64*7B
2025-09-01T18:10:30.4362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,350.46*7C
2025-09-01T18:10:31.4368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,350.18*5E
2025-09-01T18:10:32.4368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,349.98*5A
2025-09-01T18:10:33.4364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,349.85*56
2025-09-01T18:10:34.4366549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,349.74*7A
2025-09-01T18:10:35.4368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,349.71*70
2025-09-01T18:10:36.4363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,349.85*55
2025-09-01T18:10:37.4370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,350.16*70
2025-09-01T18:10:38.4369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,350.53*72
2025-09-01T18:10:39.4366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,350.78*76
2025-09-01T18:10:40.4366808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,350.80*59
2025-09-01T18:10:41.4362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,350.48*54
2025-09-01T18:10:42.4363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.15,349.79*54
2025-09-01T18:10:43.4360075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.24,349.11*5D
2025-09-01T18:10:44.4362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,349.11*72
2025-09-01T18:10:45.4362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.12,349.78*55
2025-09-01T18:10:46.4371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.83,350.62*54
2025-09-01T18:10:47.4361595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,351.23*51
2025-09-01T18:10:48.4364889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,351.37*56
2025-09-01T18:10:49.4360174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,351.18*56
2025-09-01T18:10:50.4364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,350.80*7F
2025-09-01T18:10:51.4363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,350.33*7E
2025-09-01T18:10:52.4365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,349.97*58
2025-09-01T18:10:53.4360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,349.87*79
2025-09-01T18:10:54.4362279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,350.05*72
2025-09-01T18:10:55.4364092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,350.43*7A
2025-09-01T18:10:56.4364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,350.86*5D
2025-09-01T18:10:57.4370636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,351.09*71
2025-09-01T18:10:58.4360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.59,351.09*75
2025-09-01T18:10:59.4367627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.89,350.88*7F
2025-09-01T18:11:00.4368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,350.47*59
2025-09-01T18:11:01.4363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,350.04*52
2025-09-01T18:11:02.4368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,349.85*7C
2025-09-01T18:11:03.4365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.31,349.95*79
2025-09-01T18:11:04.4366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.20,350.03*73
2025-09-01T18:11:05.4363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,350.09*54
2025-09-01T18:11:06.4365959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,350.25*7C
2025-09-01T18:11:07.4367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,350.34*76
2025-09-01T18:11:08.4369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.09,350.32*76
2025-09-01T18:11:09.4365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,350.27*56
2025-09-01T18:11:10.4362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,350.13*52
2025-09-01T18:11:11.4367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,349.93*56
2025-09-01T18:11:12.4365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,349.69*7D
2025-09-01T18:11:13.4363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,349.49*7B
2025-09-01T18:11:14.4365443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,349.41*73
2025-09-01T18:11:15.4361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,349.41*5D
2025-09-01T18:11:16.4367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,349.36*5A
2025-09-01T18:11:17.4365946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,349.51*52
2025-09-01T18:11:18.4368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,349.91*5B
2025-09-01T18:11:19.4364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,350.16*5E
2025-09-01T18:11:20.4361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,350.19*77
2025-09-01T18:11:21.4363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,350.12*76
2025-09-01T18:11:22.4362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,349.93*7C
2025-09-01T18:11:23.4362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,349.67*75
2025-09-01T18:11:24.4364424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,349.51*75
2025-09-01T18:11:25.4395058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,349.43*7A
2025-09-01T18:11:26.4368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,349.39*72
2025-09-01T18:11:27.4365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,349.58*58
2025-09-01T18:11:28.4367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,349.94*56
2025-09-01T18:11:29.4364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,350.07*73
2025-09-01T18:11:30.4365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,350.02*53
2025-09-01T18:11:31.4365199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,350.07*78
2025-09-01T18:11:32.4361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,350.13*7A
2025-09-01T18:11:33.4369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,349.99*7F
2025-09-01T18:11:34.4363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,349.85*52
2025-09-01T18:11:35.4369790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,349.74*58
2025-09-01T18:11:36.4361480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,349.60*71
2025-09-01T18:11:37.4367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,349.45*7A
2025-09-01T18:11:38.4370065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,349.38*5D
2025-09-01T18:11:39.4364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,349.57*75
2025-09-01T18:11:40.4365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,350.05*7B
2025-09-01T18:11:41.4361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,350.63*7D
2025-09-01T18:11:42.4363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,350.96*59
2025-09-01T18:11:43.4362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,350.70*54
2025-09-01T18:11:44.4370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.84,350.13*57
2025-09-01T18:11:45.4366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,349.71*50
2025-09-01T18:11:46.4366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,349.53*51
2025-09-01T18:11:47.4366516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,349.65*7D
2025-09-01T18:11:48.4362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.31,350.15*7E
2025-09-01T18:11:49.4367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.26,350.80*56
2025-09-01T18:11:50.4364752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,351.21*56
2025-09-01T18:11:51.4365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.95,351.21*78
2025-09-01T18:11:52.4364014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.54,350.83*74
2025-09-01T18:11:53.4369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,350.46*5A
2025-09-01T18:11:54.4360317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,350.38*72
2025-09-01T18:11:55.4366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,350.35*7B
2025-09-01T18:11:56.4368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,350.19*5F
2025-09-01T18:11:57.4364864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,350.07*57
2025-09-01T18:11:58.4369315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,350.09*74
2025-09-01T18:11:59.4364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,350.20*52
2025-09-01T18:12:00.4370991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,350.24*52
2025-09-01T18:12:01.4365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,350.16*56
2025-09-01T18:12:02.4370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,350.16*52
2025-09-01T18:12:03.4363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,350.36*59
2025-09-01T18:12:04.4365022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,350.71*51
2025-09-01T18:12:05.4361134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,350.67*7C
2025-09-01T18:12:06.4461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.83,350.17*79
2025-09-01T18:12:07.4464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.61,349.66*75
2025-09-01T18:12:08.4367547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,349.32*57
2025-09-01T18:12:09.4368590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.08,349.38*74
2025-09-01T18:12:10.4366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.75,349.83*78
2025-09-01T18:12:11.4360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,350.33*7F
2025-09-01T18:12:12.4364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,350.87*5E
2025-09-01T18:12:13.4369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,351.32*78
2025-09-01T18:12:14.4466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.81,351.31*7C
2025-09-01T18:12:15.4363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.82,350.82*7C
2025-09-01T18:12:16.4361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,350.07*77
2025-09-01T18:12:17.4368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,349.48*50
2025-09-01T18:12:18.4364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,349.30*51
2025-09-01T18:12:19.4369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.26,349.60*71
2025-09-01T18:12:20.4368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.98,350.20*79
2025-09-01T18:12:21.4363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.36,350.78*59
2025-09-01T18:12:22.4467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.47,350.94*73
2025-09-01T18:12:23.4461486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.19,350.69*76
2025-09-01T18:12:24.4462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.40,350.37*7A
2025-09-01T18:12:25.4369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,350.27*79
2025-09-01T18:12:26.4361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,350.32*7D
2025-09-01T18:12:27.4366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,350.38*73
2025-09-01T18:12:28.4364261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,350.38*5A
2025-09-01T18:12:29.4369747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,350.29*5C
2025-09-01T18:12:30.4465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,350.22*71
2025-09-01T18:12:31.4366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,350.33*5D
2025-09-01T18:12:32.4361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,350.62*57
2025-09-01T18:12:33.4362920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,350.81*79
2025-09-01T18:12:34.4369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,350.63*55
2025-09-01T18:12:35.4366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,350.25*5B
2025-09-01T18:12:36.4367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,349.98*5B
2025-09-01T18:12:37.4363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,349.84*79
2025-09-01T18:12:38.4363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,349.72*56
2025-09-01T18:12:39.4361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,349.87*59
2025-09-01T18:12:40.4463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,350.12*78
2025-09-01T18:12:41.4369935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,350.22*7E
2025-09-01T18:12:42.4363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,350.19*59
2025-09-01T18:12:43.4368830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,350.27*5E
2025-09-01T18:12:44.4369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,350.41*55
2025-09-01T18:12:45.4365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,350.30*5E
2025-09-01T18:12:46.4366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,349.91*59
2025-09-01T18:12:47.4367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,349.52*52
2025-09-01T18:12:48.4362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,349.34*76
2025-09-01T18:12:49.4359121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,349.47*7B
2025-09-01T18:12:50.4462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,349.76*5D
2025-09-01T18:12:51.4369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,350.20*50
2025-09-01T18:12:52.4469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,350.69*77
2025-09-01T18:12:53.4367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,350.91*73
2025-09-01T18:12:54.4369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,350.68*55
2025-09-01T18:12:55.4363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.75,349.98*57
2025-09-01T18:12:56.4362751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.36,349.00*55
2025-09-01T18:12:57.4363948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,348.30*76
2025-09-01T18:12:58.4368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.37,348.34*5B
2025-09-01T18:12:59.4370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.65,348.94*55
2025-09-01T18:13:00.4364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.12,349.67*54
2025-09-01T18:13:01.4461475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,350.24*78
2025-09-01T18:13:02.4461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,350.50*51
2025-09-01T18:13:03.4466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.44,350.40*50
2025-09-01T18:13:04.4367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.76,350.01*57
2025-09-01T18:13:05.4363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,349.65*53
2025-09-01T18:13:06.4370886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,349.44*70
2025-09-01T18:13:07.4366968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,349.34*5A
2025-09-01T18:13:08.4364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,349.42*58
2025-09-01T18:13:09.4370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.74,349.60*5B
2025-09-01T18:13:10.4466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.78,349.96*5A
2025-09-01T18:13:11.4463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,350.39*5E
2025-09-01T18:13:12.4364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,350.52*53
2025-09-01T18:13:13.4364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,350.43*58
2025-09-01T18:13:14.4366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,350.25*5F
2025-09-01T18:13:15.4467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,349.99*5F
2025-09-01T18:13:16.4463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,349.82*71
2025-09-01T18:13:17.4468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,349.65*7D
2025-09-01T18:13:18.4359768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.36,349.43*57
2025-09-01T18:13:19.4365997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.75,349.42*56
2025-09-01T18:13:20.4367480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,349.87*53
2025-09-01T18:13:21.4462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,350.48*57
2025-09-01T18:13:22.4462176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,350.82*5B
2025-09-01T18:13:23.4469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,350.65*58
2025-09-01T18:13:24.4464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,350.16*52
2025-09-01T18:13:25.4361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,349.81*71
2025-09-01T18:13:26.4365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,349.82*76
2025-09-01T18:13:27.4359850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,350.04*7F
2025-09-01T18:13:28.4460461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,350.21*7D
2025-09-01T18:13:29.4464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,350.08*74
2025-09-01T18:13:30.4468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.39,349.74*7B
2025-09-01T18:13:31.4463256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,349.58*74
2025-09-01T18:13:32.4366013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,349.68*7F
2025-09-01T18:13:33.4361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.12,349.79*73
2025-09-01T18:13:34.4364024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.69,349.98*76
2025-09-01T18:13:35.4462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,350.52*5F
2025-09-01T18:13:36.4460469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,351.00*70
2025-09-01T18:13:37.4470846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.28,350.77*75
2025-09-01T18:13:38.4462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.56,349.86*7D
2025-09-01T18:13:39.4366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.65,349.00*5C
2025-09-01T18:13:40.4367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.75,348.59*56
2025-09-01T18:13:41.4362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.12,348.66*7C
2025-09-01T18:13:42.4365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.16,349.19*7D
2025-09-01T18:13:43.4470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.91,349.81*59
2025-09-01T18:13:44.4462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.65,350.09*72
2025-09-01T18:13:45.4469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.44,349.82*7B
2025-09-01T18:13:46.4467481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.85,349.48*5E
2025-09-01T18:13:47.4463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.72,349.48*52
2025-09-01T18:13:48.4362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.20,349.44*7D
2025-09-01T18:13:49.4368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,349.17*73
2025-09-01T18:13:50.4462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,348.92*53
2025-09-01T18:13:51.4470269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,348.80*76
2025-09-01T18:13:52.4470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.02,349.02*5B
2025-09-01T18:13:53.4470344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.67,349.48*52
2025-09-01T18:13:54.4461207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,349.75*79
2025-09-01T18:13:55.4467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,349.72*5A
2025-09-01T18:13:56.4470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.27,349.65*59
2025-09-01T18:13:57.4466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.72,349.62*55
2025-09-01T18:13:58.4363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.73,349.51*71
2025-09-01T18:13:59.4366326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,349.36*71
2025-09-01T18:14:00.4468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.70,349.17*77
2025-09-01T18:14:01.4469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.16,349.06*77
2025-09-01T18:14:02.4468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.23,349.15*78
2025-09-01T18:14:03.4466592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,349.46*50
2025-09-01T18:14:04.4361265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,349.79*78
2025-09-01T18:14:05.4465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,349.84*5E
2025-09-01T18:14:06.4464793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.97,349.64*55
2025-09-01T18:14:07.4466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.58,349.44*5D
2025-09-01T18:14:08.4462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,349.22*57
2025-09-01T18:14:09.4469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,349.21*58
2025-09-01T18:14:10.4463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.34,349.52*59
2025-09-01T18:14:11.4370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.79,349.85*5A
2025-09-01T18:14:12.4469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,350.06*5B
2025-09-01T18:14:13.4476731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,350.01*70
2025-09-01T18:14:14.4461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.17,349.73*7F
2025-09-01T18:14:15.4467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,349.42*56
2025-09-01T18:14:16.4468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,349.26*5E
2025-09-01T18:14:17.4363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,349.40*70
2025-09-01T18:14:18.4368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,349.77*7A
2025-09-01T18:14:19.4469454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,350.27*50
2025-09-01T18:14:20.4461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,350.70*78
2025-09-01T18:14:21.4467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,350.77*7E
2025-09-01T18:14:22.4462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,350.57*76
2025-09-01T18:14:23.4469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,350.47*7B
2025-09-01T18:14:24.4363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,350.30*79
2025-09-01T18:14:25.4368892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,349.91*7E
2025-09-01T18:14:26.4461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,349.58*5C
2025-09-01T18:14:27.4467684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,349.66*77
2025-09-01T18:14:28.4468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,350.08*73
2025-09-01T18:14:29.4463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,350.52*74
2025-09-01T18:14:30.4461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,350.88*51
2025-09-01T18:14:31.4461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,351.11*78
2025-09-01T18:14:32.4461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,351.00*58
2025-09-01T18:14:33.4462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,350.49*54
2025-09-01T18:14:34.4469544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,349.98*5C
2025-09-01T18:14:35.4469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,349.74*75
2025-09-01T18:14:36.4463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,349.66*58
2025-09-01T18:14:37.4465213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,349.86*57
2025-09-01T18:14:38.4462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,350.30*53
2025-09-01T18:14:39.4465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,350.70*78
2025-09-01T18:14:40.4466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,350.98*57
2025-09-01T18:14:41.4470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,351.03*50
2025-09-01T18:14:42.4466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,350.67*55
2025-09-01T18:14:43.4467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,350.18*5F
2025-09-01T18:14:44.4469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,349.91*59
2025-09-01T18:14:45.4369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,349.88*79
2025-09-01T18:14:46.4468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,349.93*56
2025-09-01T18:14:47.4470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,349.92*54
2025-09-01T18:14:48.4464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,349.97*7C
2025-09-01T18:14:49.4467072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,350.20*7C
2025-09-01T18:14:50.4463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,350.36*53
2025-09-01T18:14:51.4464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,350.19*59
2025-09-01T18:14:52.4466355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.97,349.82*5A
2025-09-01T18:14:53.4467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,349.64*59
2025-09-01T18:14:54.4463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,349.86*7D
2025-09-01T18:14:55.4466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.92,350.17*5F
2025-09-01T18:14:56.4461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,350.27*5B
2025-09-01T18:14:57.4469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,350.18*70
2025-09-01T18:14:58.4468655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,350.17*7C
2025-09-01T18:14:59.4461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,350.28*71
2025-09-01T18:15:00.4467001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,350.24*52
2025-09-01T18:15:01.4469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,350.14*58
2025-09-01T18:15:02.4511230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,350.26*7A
2025-09-01T18:15:03.4468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,350.30*72
2025-09-01T18:15:04.4461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,350.16*5A
2025-09-01T18:15:05.4466420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,350.20*7B
2025-09-01T18:15:06.4464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,350.43*7E
2025-09-01T18:15:07.4466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,350.65*7B
2025-09-01T18:15:08.4463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,350.73*7E
2025-09-01T18:15:09.4465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,350.57*5D
2025-09-01T18:15:10.4468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,350.20*5B
2025-09-01T18:15:11.4463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,349.90*5B
2025-09-01T18:15:12.4461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,349.87*73
2025-09-01T18:15:13.4464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,349.91*54
2025-09-01T18:15:14.4467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,349.86*5E
2025-09-01T18:15:15.4469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.57,350.00*7F
2025-09-01T18:15:16.4461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,350.23*7C
2025-09-01T18:15:17.4463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,350.32*59
2025-09-01T18:15:18.4469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,350.33*54
2025-09-01T18:15:19.4469164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,350.29*57
2025-09-01T18:15:20.4466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,350.16*50
2025-09-01T18:15:21.4463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,350.00*53
2025-09-01T18:15:22.4462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,349.86*50
2025-09-01T18:15:23.4462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,349.79*54
2025-09-01T18:15:24.4467635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,349.70*70
2025-09-01T18:15:25.4467313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,349.73*72
2025-09-01T18:15:26.4466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,349.88*5A
2025-09-01T18:15:27.4468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,350.04*5B
2025-09-01T18:15:28.4463477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,350.21*72
2025-09-01T18:15:29.4463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,350.35*7A
2025-09-01T18:15:30.4466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,350.32*5C
2025-09-01T18:15:31.4468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,350.13*51
2025-09-01T18:15:32.4469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.68,349.79*5E
2025-09-01T18:15:33.4465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,349.36*59
2025-09-01T18:15:34.4462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,349.10*79
2025-09-01T18:15:35.4462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.14,349.15*5B
2025-09-01T18:15:36.4466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.71,349.36*5A
2025-09-01T18:15:37.4468197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.66,349.59*50
2025-09-01T18:15:38.4468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,349.78*79
2025-09-01T18:15:39.4461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,349.82*59
2025-09-01T18:15:40.4467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.42,349.75*58
2025-09-01T18:15:41.4468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.55,349.58*55
2025-09-01T18:15:42.4465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,349.29*5F
2025-09-01T18:15:43.4460263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,349.13*72
2025-09-01T18:15:44.4466613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,349.25*5C
2025-09-01T18:15:45.4462751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,349.31*53
2025-09-01T18:15:46.4461655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,349.04*7D
2025-09-01T18:15:47.4463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,348.63*70
2025-09-01T18:15:48.4468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,348.36*5E
2025-09-01T18:15:49.4499977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,348.48*7B
2025-09-01T18:15:50.4464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,349.08*7E
2025-09-01T18:15:51.4466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,349.89*5F
2025-09-01T18:15:52.4461316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,350.43*51
2025-09-01T18:15:53.4462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.01,350.31*78
2025-09-01T18:15:54.4463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.39,349.58*71
2025-09-01T18:15:55.4465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,348.79*70
2025-09-01T18:15:56.4461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,348.30*5B
2025-09-01T18:15:57.4462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.53,348.19*55
2025-09-01T18:15:58.4468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.03,348.39*73
2025-09-01T18:15:59.4470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,348.89*5A
2025-09-01T18:16:00.4465076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,349.71*5B
2025-09-01T18:16:01.4465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,350.53*57
2025-09-01T18:16:02.4466341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,350.87*5C
2025-09-01T18:16:03.4469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,350.69*70
2025-09-01T18:16:04.4461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,350.14*7D
2025-09-01T18:16:05.4461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,349.33*7A
2025-09-01T18:16:06.4465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,348.56*53
2025-09-01T18:16:07.4463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,348.20*77
2025-09-01T18:16:08.4465065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.40,348.44*77
2025-09-01T18:16:09.4466210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.46,349.23*5A
2025-09-01T18:16:10.4464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.24,350.17*59
2025-09-01T18:16:11.4462796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,350.85*77
2025-09-01T18:16:12.4464947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,351.14*77
2025-09-01T18:16:13.4465730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.34,351.07*52
2025-09-01T18:16:14.4462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.20,350.62*59
2025-09-01T18:16:15.4462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.75,349.86*52
2025-09-01T18:16:16.4465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,349.10*59
2025-09-01T18:16:17.4468451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,348.63*75
2025-09-01T18:16:18.4466842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.21,348.76*59
2025-09-01T18:16:19.4462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.46,349.48*51
2025-09-01T18:16:20.4466753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.09,350.34*59
2025-09-01T18:16:21.4460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,350.96*77
2025-09-01T18:16:22.4469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,351.40*7B
2025-09-01T18:16:23.4462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,351.59*54
2025-09-01T18:16:24.4462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,351.33*5D
2025-09-01T18:16:25.4461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.40,350.82*53
2025-09-01T18:16:26.4469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,350.26*5C
2025-09-01T18:16:27.4461114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,349.59*7A
2025-09-01T18:16:28.4467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,349.18*7B
2025-09-01T18:16:29.4467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.10,349.36*5E
2025-09-01T18:16:30.4464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.76,350.07*53
2025-09-01T18:16:31.4463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.70,350.97*51
2025-09-01T18:16:32.4470889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,351.65*77
2025-09-01T18:16:33.4461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,352.03*59
2025-09-01T18:16:34.4466149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.91,352.08*52
2025-09-01T18:16:35.4467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,351.70*51
2025-09-01T18:16:36.4464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,351.09*5C
2025-09-01T18:16:37.4465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,350.40*74
2025-09-01T18:16:38.4467778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.63,349.75*72
2025-09-01T18:16:39.4469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,349.53*73
2025-09-01T18:16:40.4466055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,349.92*5F
2025-09-01T18:16:41.4467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.15,350.71*77
2025-09-01T18:16:42.4463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.46,351.66*75
2025-09-01T18:16:43.4465976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,352.48*73
2025-09-01T18:16:44.4465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,352.82*72
2025-09-01T18:16:45.4469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.21,352.67*79
2025-09-01T18:16:46.4468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.82,352.27*70
2025-09-01T18:16:47.4470078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,351.53*53
2025-09-01T18:16:48.4464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,350.59*5C
2025-09-01T18:16:49.4461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.40,349.84*55
2025-09-01T18:16:50.4469664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.62,349.66*77
2025-09-01T18:16:51.4467212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.35,350.19*73
2025-09-01T18:16:52.4463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.07,351.26*50
2025-09-01T18:16:53.4469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.19,352.39*5F
2025-09-01T18:16:54.4460681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,352.99*77
2025-09-01T18:16:55.4463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.47,352.86*75
2025-09-01T18:16:56.4434384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.75,352.10*52
2025-09-01T18:16:57.4469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.19,351.00*53
2025-09-01T18:16:58.4466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.37,350.01*52
2025-09-01T18:16:59.4464903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,349.53*74
2025-09-01T18:17:00.4465974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.36,349.74*74
2025-09-01T18:17:01.4466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.35,350.47*57
2025-09-01T18:17:02.4468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.40,351.52*59
2025-09-01T18:17:03.4469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.41,352.36*54
2025-09-01T18:17:04.4468493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,352.59*7B
2025-09-01T18:17:05.4465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.19,352.20*5C
2025-09-01T18:17:06.4467287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.73,351.38*52
2025-09-01T18:17:07.4460557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.71,350.45*57
2025-09-01T18:17:08.4466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.73,350.00*54
2025-09-01T18:17:09.4467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.73,350.10*72
2025-09-01T18:17:10.4465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.07,350.48*70
2025-09-01T18:17:11.4465491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.83,351.06*5F
2025-09-01T18:17:12.4465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.26,351.58*70
2025-09-01T18:17:13.4462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.19,351.79*7F
2025-09-01T18:17:14.4467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,351.74*7F
2025-09-01T18:17:15.4467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,351.46*58
2025-09-01T18:17:16.4463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.89,350.99*53
2025-09-01T18:17:17.4461019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.41,350.61*5B
2025-09-01T18:17:18.4460667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.67,350.36*56
2025-09-01T18:17:19.4464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,350.25*70
2025-09-01T18:17:20.4462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.94,350.35*5B
2025-09-01T18:17:21.4466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.92,350.41*5B
2025-09-01T18:17:22.4461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.91,350.34*59
2025-09-01T18:17:23.4467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,350.36*5E
2025-09-01T18:17:24.4467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,350.30*55
2025-09-01T18:17:25.4460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.96,350.15*5F
2025-09-01T18:17:26.4468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,350.19*55
2025-09-01T18:17:27.4469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,350.37*5C
2025-09-01T18:17:28.4468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,350.37*54
2025-09-01T18:17:29.4469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,350.19*75
2025-09-01T18:17:30.4464840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,349.84*7D
2025-09-01T18:17:31.4466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,349.47*75
2025-09-01T18:17:32.4470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,349.36*5E
2025-09-01T18:17:33.4464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,349.61*7A
2025-09-01T18:17:34.4462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,350.10*54
2025-09-01T18:17:35.4460584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,350.53*5E
2025-09-01T18:17:36.4465844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,350.72*53
2025-09-01T18:17:37.4468286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,350.61*54
2025-09-01T18:17:38.4462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,350.32*5A
2025-09-01T18:17:39.4466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,350.07*52
2025-09-01T18:17:40.4461184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,349.83*7F
2025-09-01T18:17:41.4463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,349.68*78
2025-09-01T18:17:42.4469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,349.76*75
2025-09-01T18:17:43.4468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,350.00*50
2025-09-01T18:17:44.4462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,350.17*55
2025-09-01T18:17:45.4467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,350.13*54
2025-09-01T18:17:46.4468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,350.03*55
2025-09-01T18:17:47.4470332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,350.00*53
2025-09-01T18:17:48.4465048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,350.02*50
2025-09-01T18:17:49.4466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,350.04*51
2025-09-01T18:17:50.4461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,350.12*56
2025-09-01T18:17:51.4467967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,350.20*73
2025-09-01T18:17:52.4464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,350.20*5C
2025-09-01T18:17:53.4460050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,350.16*51
2025-09-01T18:17:54.4463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,350.14*55
2025-09-01T18:17:55.4469479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,350.16*5C
2025-09-01T18:17:56.4465200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,350.26*59
2025-09-01T18:17:57.4466897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,350.40*78
2025-09-01T18:17:58.4460145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,350.49*78
2025-09-01T18:17:59.4469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,350.50*51
2025-09-01T18:18:00.4465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,350.33*5A
2025-09-01T18:18:01.4463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,350.18*7B
2025-09-01T18:18:02.4470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,350.26*5B
2025-09-01T18:18:03.4462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,350.44*7C
2025-09-01T18:18:04.4468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,350.65*78
2025-09-01T18:18:05.4470020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,350.73*71
2025-09-01T18:18:06.4465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,350.57*53
2025-09-01T18:18:07.4468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,350.23*5F
2025-09-01T18:18:08.4467614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,349.91*5D
2025-09-01T18:18:09.4461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,349.85*7C
2025-09-01T18:18:10.4468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,350.05*57
2025-09-01T18:18:11.4461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,350.38*5F
2025-09-01T18:18:12.4468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,350.65*78
2025-09-01T18:18:13.4461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,350.87*79
2025-09-01T18:18:14.4468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,351.06*78
2025-09-01T18:18:15.4461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,350.93*7C
2025-09-01T18:18:16.4467226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,350.52*53
2025-09-01T18:18:17.4469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,350.31*5F
2025-09-01T18:18:18.4465336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,350.13*5A
2025-09-01T18:18:19.4467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,349.66*53
2025-09-01T18:18:20.4463695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,349.32*56
2025-09-01T18:18:21.4466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,349.56*73
2025-09-01T18:18:22.4463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.96,350.32*51
2025-09-01T18:18:23.4461537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.78,351.03*54
2025-09-01T18:18:24.4466968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,351.20*51
2025-09-01T18:18:25.4469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.94,350.73*5D
2025-09-01T18:18:26.4467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.87,349.85*58
2025-09-01T18:18:27.4468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.15,349.04*58
2025-09-01T18:18:28.4465594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.76,348.83*7F
2025-09-01T18:18:29.4464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.31,349.19*70
2025-09-01T18:18:30.4466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.20,349.68*50
2025-09-01T18:18:31.4470304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.78,350.04*76
2025-09-01T18:18:32.4466785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.71,350.20*78
2025-09-01T18:18:33.4467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.06,350.10*7D
2025-09-01T18:18:34.4463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,349.87*53
2025-09-01T18:18:35.4466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.10,349.97*7A
2025-09-01T18:18:36.4462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.18,350.26*71
2025-09-01T18:18:37.4465130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.30,350.40*71
2025-09-01T18:18:38.4463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,350.34*59
2025-09-01T18:18:39.4466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.37,350.29*75
2025-09-01T18:18:40.4462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.19,350.29*7D
2025-09-01T18:18:41.4464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.78,350.17*75
2025-09-01T18:18:42.4469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,350.04*7C
2025-09-01T18:18:43.4463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,350.00*57
2025-09-01T18:18:44.4463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.01,350.11*57
2025-09-01T18:18:45.4468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.26,350.41*74
2025-09-01T18:18:46.4470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,350.67*7A
2025-09-01T18:18:47.4461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,350.84*58
2025-09-01T18:18:48.4468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,350.83*73
2025-09-01T18:18:49.4461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.31,350.49*7E
2025-09-01T18:18:50.4469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.78,349.93*71
2025-09-01T18:18:51.4470458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,349.45*75
2025-09-01T18:18:52.4462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,349.39*57
2025-09-01T18:18:53.4463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.52,349.89*7B
2025-09-01T18:18:54.4461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.57,350.68*77
2025-09-01T18:18:55.4462764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,351.20*77
2025-09-01T18:18:56.4468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,351.33*76
2025-09-01T18:18:57.4460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.95,351.31*76
2025-09-01T18:18:58.4462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.06,351.12*71
2025-09-01T18:18:59.4465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,350.71*77
2025-09-01T18:19:00.4465897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,350.26*58
2025-09-01T18:19:01.4468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,350.04*5F
2025-09-01T18:19:02.4463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,350.12*7F
2025-09-01T18:19:03.4465974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,350.44*71
2025-09-01T18:19:04.4463179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,350.91*50
2025-09-01T18:19:05.4518785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,351.19*74
2025-09-01T18:19:06.4469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.98,351.18*7B
2025-09-01T18:19:07.4463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,350.92*79
2025-09-01T18:19:08.4527990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,350.54*5D
2025-09-01T18:19:09.4463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,350.21*5F
2025-09-01T18:19:10.4464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,349.93*58
2025-09-01T18:19:11.4467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,349.76*52
2025-09-01T18:19:12.4468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,349.93*53
2025-09-01T18:19:13.4465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.32,350.54*53
2025-09-01T18:19:14.4469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.86,351.06*55
2025-09-01T18:19:15.4467936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,351.13*7A
2025-09-01T18:19:16.4466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.40,350.88*79
2025-09-01T18:19:17.4466161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.89,350.58*5B
2025-09-01T18:19:18.4460432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,350.40*52
2025-09-01T18:19:19.4470005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.17,350.21*7D
2025-09-01T18:19:20.4500014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,350.01*7C
2025-09-01T18:19:21.4464731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,350.05*56
2025-09-01T18:19:22.4470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.08,350.38*50
2025-09-01T18:19:23.4460840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.81,350.80*51
2025-09-01T18:19:24.4463203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,351.05*72
2025-09-01T18:19:25.4460461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,351.01*5A
2025-09-01T18:19:26.4461311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.47,350.60*54
2025-09-01T18:19:27.4465951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.79,349.87*58
2025-09-01T18:19:28.4460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.47,349.20*5D
2025-09-01T18:19:29.4463289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.51,349.01*7C
2025-09-01T18:19:30.4469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.96,349.33*57
2025-09-01T18:19:31.4468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.68,349.75*50
2025-09-01T18:19:32.4465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.01,350.13*7A
2025-09-01T18:19:33.4466918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.06,350.51*71
2025-09-01T18:19:34.4462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,350.68*7E
2025-09-01T18:19:35.4465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,350.42*58
2025-09-01T18:19:36.4461246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.74,350.03*5E
2025-09-01T18:19:37.4463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.73,349.84*55
2025-09-01T18:19:38.4469373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,349.93*7D
2025-09-01T18:19:39.4463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,349.97*54
2025-09-01T18:19:40.4462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.75,349.91*57
2025-09-01T18:19:41.4466792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,350.13*7F
2025-09-01T18:19:42.4461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.92,350.50*73
2025-09-01T18:19:43.4466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,350.50*7E
2025-09-01T18:19:44.4465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,350.30*5A
2025-09-01T18:19:45.4469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,350.27*5E
2025-09-01T18:19:46.4465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,350.35*58
2025-09-01T18:19:47.4464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,350.21*52
2025-09-01T18:19:48.4462415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,349.92*5E
2025-09-01T18:19:49.4467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,349.83*56
2025-09-01T18:19:50.4467383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,349.92*51
2025-09-01T18:19:51.4463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.47,350.05*7A
2025-09-01T18:19:52.4469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,350.24*7C
2025-09-01T18:19:53.4469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,350.39*70
2025-09-01T18:19:54.4464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.35,350.12*5E
2025-09-01T18:19:55.4465687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.02,349.59*57
2025-09-01T18:19:56.4470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.90,349.26*56
2025-09-01T18:19:57.4461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,349.35*7D
2025-09-01T18:19:58.4470679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.01,349.65*59
2025-09-01T18:19:59.4461647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.27,349.87*57
2025-09-01T18:20:00.4467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,350.00*73
2025-09-01T18:20:01.4468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,349.91*54
2025-09-01T18:20:02.4464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,349.57*52
2025-09-01T18:20:03.4467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,349.27*5A
2025-09-01T18:20:04.4464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,349.14*5E
2025-09-01T18:20:05.4463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,349.23*5D
2025-09-01T18:20:06.4468372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,349.47*51
2025-09-01T18:20:07.4470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,349.67*5E
2025-09-01T18:20:08.4468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,349.73*52
2025-09-01T18:20:09.4463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,349.65*58
2025-09-01T18:20:10.4469727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,349.65*5B
2025-09-01T18:20:11.4461492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,349.80*5A
2025-09-01T18:20:12.4462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.57,349.89*59
2025-09-01T18:20:13.4467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,349.79*78
2025-09-01T18:20:14.4464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,349.53*70
2025-09-01T18:20:15.4462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,349.35*5D
2025-09-01T18:20:16.4463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,349.26*5F
2025-09-01T18:20:17.4461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,349.27*7C
2025-09-01T18:20:18.4466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,349.55*7D
2025-09-01T18:20:19.4464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,350.11*5B
2025-09-01T18:20:20.4468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,350.44*7F
2025-09-01T18:20:21.4562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,350.36*78
2025-09-01T18:20:22.4465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.22,350.08*51
2025-09-01T18:20:23.4464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,349.58*59
2025-09-01T18:20:24.4461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,349.00*5D
2025-09-01T18:20:25.4464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,348.72*7D
2025-09-01T18:20:26.4460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,348.78*7C
2025-09-01T18:20:27.4461652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,349.00*74
2025-09-01T18:20:28.4465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,349.38*55
2025-09-01T18:20:29.4467702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,349.91*74
2025-09-01T18:20:30.4464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,350.33*5D
2025-09-01T18:20:31.4466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,350.41*5E
2025-09-01T18:20:32.4561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,350.16*78
2025-09-01T18:20:33.4463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.27,349.75*5B
2025-09-01T18:20:34.4469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.67,349.29*50
2025-09-01T18:20:35.4464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,348.83*5D
2025-09-01T18:20:36.4461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.71,348.70*79
2025-09-01T18:20:37.4464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.16,349.02*77
2025-09-01T18:20:38.4462523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.59,349.58*52
2025-09-01T18:20:39.4470827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,350.09*55
2025-09-01T18:20:40.4467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,350.50*72
2025-09-01T18:20:41.4570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,350.55*7B
2025-09-01T18:20:42.4468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.17,350.22*5E
2025-09-01T18:20:43.4467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.20,349.77*5A
2025-09-01T18:20:44.4465485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.65,349.25*59
2025-09-01T18:20:45.4465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.58,348.73*56
2025-09-01T18:20:46.4462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.57,348.54*72
2025-09-01T18:20:47.4463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.52,348.85*55
2025-09-01T18:20:48.4468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.97,349.37*5D
2025-09-01T18:20:49.4560841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.35,349.66*7E
2025-09-01T18:20:50.4564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.51,349.70*73
2025-09-01T18:20:51.4468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,349.81*5B
2025-09-01T18:20:52.4465285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.86,349.84*59
2025-09-01T18:20:53.4461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.17,349.62*5F
2025-09-01T18:20:54.4466477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.74,349.25*59
2025-09-01T18:20:55.4466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,348.99*5F
2025-09-01T18:20:56.4560227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,349.06*77
2025-09-01T18:20:57.4464043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.80,349.42*53
2025-09-01T18:20:58.4470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.46,349.89*50
2025-09-01T18:20:59.4464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.54,350.18*5D
2025-09-01T18:21:00.4469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,349.98*71
2025-09-01T18:21:01.4461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.40,349.68*56
2025-09-01T18:21:02.4468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,349.72*5E
2025-09-01T18:21:03.4467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,350.00*78
2025-09-01T18:21:04.4464661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,350.26*73
2025-09-01T18:21:05.4468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,350.34*7C
2025-09-01T18:21:06.4567384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,350.15*7D
2025-09-01T18:21:07.4569865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,349.79*77
2025-09-01T18:21:08.4467062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,349.60*72
2025-09-01T18:21:09.4466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,349.68*5A
2025-09-01T18:21:10.4468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,349.82*51
2025-09-01T18:21:11.4466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,350.06*74
2025-09-01T18:21:12.4565688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,350.45*77
2025-09-01T18:21:13.4470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,350.63*78
2025-09-01T18:21:14.4464972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,350.52*51
2025-09-01T18:21:15.4468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,350.33*55
2025-09-01T18:21:16.4560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.61,350.10*55
2025-09-01T18:21:17.4468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,349.81*5E
2025-09-01T18:21:18.4471676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,349.55*5E
2025-09-01T18:21:19.4465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,349.37*56
2025-09-01T18:21:20.4464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,349.44*50
2025-09-01T18:21:21.4468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,349.67*76
2025-09-01T18:21:22.4462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,349.87*54
2025-09-01T18:21:23.4464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,350.13*7B
2025-09-01T18:21:24.4464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,350.35*56
2025-09-01T18:21:25.4564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,350.23*7B
2025-09-01T18:21:26.4560953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.26,349.84*7A
2025-09-01T18:21:27.4462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.80,349.39*58
2025-09-01T18:21:28.4468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,349.14*59
2025-09-01T18:21:29.4469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,349.14*7F
2025-09-01T18:21:30.4466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,349.16*7F
2025-09-01T18:21:31.4465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,349.34*55
2025-09-01T18:21:32.4468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.23,349.81*58
2025-09-01T18:21:33.4563915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.94,350.25*77
2025-09-01T18:21:34.4570958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,350.38*79
2025-09-01T18:21:35.4469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,350.21*55
2025-09-01T18:21:36.4467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,349.84*5D
2025-09-01T18:21:37.4466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.34,349.42*50
2025-09-01T18:21:38.4466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,349.16*50
2025-09-01T18:21:39.4460610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,349.16*70
2025-09-01T18:21:40.4467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,349.32*5A
2025-09-01T18:21:41.4468666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,349.38*56
2025-09-01T18:21:42.4568376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,349.44*78
2025-09-01T18:21:43.4568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,349.72*72
2025-09-01T18:21:44.4566354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,349.89*78
2025-09-01T18:21:45.4463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,349.69*5E
2025-09-01T18:21:46.4564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,349.45*50
2025-09-01T18:21:47.4565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,349.51*58
2025-09-01T18:21:48.4465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,349.70*59
2025-09-01T18:21:49.4460230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,349.73*77
2025-09-01T18:21:50.4561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,349.63*70
2025-09-01T18:21:51.4570404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,349.50*7E
2025-09-01T18:21:52.4564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,349.40*74
2025-09-01T18:21:53.4564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,349.39*52
2025-09-01T18:21:54.4563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,349.37*59
2025-09-01T18:21:55.4563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,349.52*59
2025-09-01T18:21:56.4569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,349.92*55
2025-09-01T18:21:57.4561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,350.25*7D
2025-09-01T18:21:58.4593567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,350.16*7B
2025-09-01T18:21:59.4563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,349.67*7B
2025-09-01T18:22:00.4467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,349.09*5F
2025-09-01T18:22:01.4568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,348.82*56
2025-09-01T18:22:02.4464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,349.05*75
2025-09-01T18:22:03.4462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,349.52*7D
2025-09-01T18:22:04.4567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,349.97*7B
2025-09-01T18:22:05.4566780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,349.95*7D
2025-09-01T18:22:06.4564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.49,349.50*52
2025-09-01T18:22:07.4465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,349.19*50
2025-09-01T18:22:08.4461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,349.34*73
2025-09-01T18:22:09.4462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.40,349.65*5A
2025-09-01T18:22:10.4561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,349.61*52
2025-09-01T18:22:11.4561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.52,349.34*73
2025-09-01T18:22:12.4569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.57,349.16*77
2025-09-01T18:22:13.4465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,349.12*57
2025-09-01T18:22:14.4463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.46,349.33*74
2025-09-01T18:22:15.4461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.51,349.64*76
2025-09-01T18:22:16.4465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,349.91*7F
2025-09-01T18:22:17.4570481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,350.04*51
2025-09-01T18:22:18.4565083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.37,349.85*71
2025-09-01T18:22:19.4567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.20,349.43*78
2025-09-01T18:22:20.4561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,349.13*7E
2025-09-01T18:22:21.4570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,349.23*5C
2025-09-01T18:22:22.4469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,349.56*54
2025-09-01T18:22:23.4466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,349.88*7D
2025-09-01T18:22:24.4464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,350.03*71
2025-09-01T18:22:25.4567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,349.91*58
2025-09-01T18:22:26.4562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,349.72*76
2025-09-01T18:22:27.4564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,349.63*71
2025-09-01T18:22:28.4570164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,349.55*72
2025-09-01T18:22:29.4466298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,349.49*50
2025-09-01T18:22:30.4461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,349.59*7A
2025-09-01T18:22:31.4563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,349.74*5D
2025-09-01T18:22:32.4567934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,349.82*5A
2025-09-01T18:22:33.4569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,349.74*5E
2025-09-01T18:22:34.4569431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,349.65*56
2025-09-01T18:22:35.4562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,349.74*71
2025-09-01T18:22:36.4568991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,349.86*7B
2025-09-01T18:22:37.4570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,349.85*7B
2025-09-01T18:22:38.4467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,349.64*76
2025-09-01T18:22:39.4468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,349.29*7A
2025-09-01T18:22:40.4464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,349.15*7C
2025-09-01T18:22:41.4564621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,349.42*76
2025-09-01T18:22:42.4570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,349.90*7D
2025-09-01T18:22:43.4562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,350.18*7A
2025-09-01T18:22:44.4567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,350.08*54
2025-09-01T18:22:45.4567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,349.71*51
2025-09-01T18:22:46.4571315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,349.37*53
2025-09-01T18:22:47.4463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,349.21*78
2025-09-01T18:22:48.4566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,349.09*53
2025-09-01T18:22:49.4569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,349.09*52
2025-09-01T18:22:50.4562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,349.38*5D
2025-09-01T18:22:51.4567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,349.85*52
2025-09-01T18:22:52.4563159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,350.18*53
2025-09-01T18:22:53.4564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.61,350.09*5B
2025-09-01T18:22:54.4561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.45,349.62*5A
2025-09-01T18:22:55.4560862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,348.96*59
2025-09-01T18:22:56.4461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,348.47*75
2025-09-01T18:22:57.4571086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.22,348.46*5A
2025-09-01T18:22:58.4562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.24,348.88*5A
2025-09-01T18:22:59.4560247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.07,349.39*50
2025-09-01T18:23:00.4561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,349.78*7A
2025-09-01T18:23:01.4565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,349.92*5B
2025-09-01T18:23:02.4560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.14,349.79*51
2025-09-01T18:23:03.4565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.70,349.51*57
2025-09-01T18:23:04.4562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,349.14*55
2025-09-01T18:23:05.4563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,348.59*57
2025-09-01T18:23:06.4569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,348.25*73
2025-09-01T18:23:07.4561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.72,348.54*50
2025-09-01T18:23:08.4566307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.15,349.22*5A
2025-09-01T18:23:09.4564575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.46,349.78*55
2025-09-01T18:23:10.4566360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,350.02*72
2025-09-01T18:23:11.4567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,350.09*52
2025-09-01T18:23:12.4563389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,350.03*5D
2025-09-01T18:23:13.4569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,349.90*56
2025-09-01T18:23:14.4565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,349.77*57
2025-09-01T18:23:15.4565987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,349.48*5A
2025-09-01T18:23:16.4562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,349.26*55
2025-09-01T18:23:17.4563925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,349.26*72
2025-09-01T18:23:18.4568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,349.35*55
2025-09-01T18:23:19.4563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.82,349.55*5F
2025-09-01T18:23:20.4568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.13,350.15*52
2025-09-01T18:23:21.4562833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,350.86*5D
2025-09-01T18:23:22.4568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,351.16*7B
2025-09-01T18:23:23.4569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.28,350.97*53
2025-09-01T18:23:24.4567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.48,350.34*5C
2025-09-01T18:23:25.4566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.88,349.45*5B
2025-09-01T18:23:26.4525142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,349.02*5B
2025-09-01T18:23:27.4470334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.95,349.25*7C
2025-09-01T18:23:28.4566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.00,349.85*54
2025-09-01T18:23:29.4562667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.72,350.69*54
2025-09-01T18:23:30.4568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.17,351.30*7A
2025-09-01T18:23:31.4569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.85,351.26*7F
2025-09-01T18:23:32.4566304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,350.81*5B
2025-09-01T18:23:33.4568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.99,350.23*51
2025-09-01T18:23:34.4564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.88,349.78*57
2025-09-01T18:23:35.4564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.80,349.73*53
2025-09-01T18:23:36.4568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,349.95*57
2025-09-01T18:23:37.4570274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.16,350.09*5A
2025-09-01T18:23:38.4564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.08,349.93*59
2025-09-01T18:23:39.4565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.25,349.77*5A
2025-09-01T18:23:40.4561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,349.77*59
2025-09-01T18:23:41.4564889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,349.72*55
2025-09-01T18:23:42.4570584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,349.62*54
2025-09-01T18:23:43.4560475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,349.64*5E
2025-09-01T18:23:44.4566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,349.57*5E
2025-09-01T18:23:45.4562940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,349.36*54
2025-09-01T18:23:46.4562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,349.19*54
2025-09-01T18:23:47.4566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,349.21*76
2025-09-01T18:23:48.4526520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,349.28*7B
2025-09-01T18:23:49.4569595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,349.33*51
2025-09-01T18:23:50.4565594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,349.45*53
2025-09-01T18:23:51.4567327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,349.53*75
2025-09-01T18:23:52.4562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,349.38*7B
2025-09-01T18:23:53.4564794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,349.11*50
2025-09-01T18:23:54.4562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,348.96*5E
2025-09-01T18:23:55.4560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,349.02*5F
2025-09-01T18:23:56.4569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,349.26*58
2025-09-01T18:23:57.4569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,349.52*5A
2025-09-01T18:23:58.4505999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.77,349.73*5F
2025-09-01T18:23:59.4566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,349.81*78
2025-09-01T18:24:00.4562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,349.68*7F
2025-09-01T18:24:01.4567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,349.15*5B
2025-09-01T18:24:02.4563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.61,348.49*5C
2025-09-01T18:24:03.4565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,348.31*59
2025-09-01T18:24:04.4523569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,348.71*78
2025-09-01T18:24:05.4566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.69,349.24*53
2025-09-01T18:24:06.4568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.18,349.66*7F
2025-09-01T18:24:07.4569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,349.82*73
2025-09-01T18:24:08.4562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,349.73*71
2025-09-01T18:24:09.4561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,349.51*56
2025-09-01T18:24:10.4566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,349.18*52
2025-09-01T18:24:11.4568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,348.80*5E
2025-09-01T18:24:12.4568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,348.75*58
2025-09-01T18:24:13.4563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,348.97*5E
2025-09-01T18:24:14.4563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,349.16*5E
2025-09-01T18:24:15.4569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,349.31*73
2025-09-01T18:24:16.4563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,349.65*71
2025-09-01T18:24:17.4568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,350.02*5C
2025-09-01T18:24:18.4566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,350.16*55
2025-09-01T18:24:19.4567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,349.83*78
2025-09-01T18:24:20.4567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,349.14*50
2025-09-01T18:24:21.4536581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,348.49*59
2025-09-01T18:24:22.4567051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,348.22*5D
2025-09-01T18:24:23.4569164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,348.44*5B
2025-09-01T18:24:24.4565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.82,348.96*50
2025-09-01T18:24:25.4570064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,349.64*52
2025-09-01T18:24:26.4562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,350.24*73
2025-09-01T18:24:27.4565450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.14,350.39*59
2025-09-01T18:24:28.4565904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.05,350.06*55
2025-09-01T18:24:29.4564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,349.47*52
2025-09-01T18:24:30.4562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,348.74*57
2025-09-01T18:24:31.4570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,348.29*52
2025-09-01T18:24:32.4574280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,348.47*53
2025-09-01T18:24:33.4566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.09,349.02*55
2025-09-01T18:24:34.4571180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.97,349.69*52
2025-09-01T18:24:35.4569054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,350.29*5F
2025-09-01T18:24:36.4564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,350.52*7C
2025-09-01T18:24:37.4565875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.41,350.43*54
2025-09-01T18:24:38.4563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,350.21*54
2025-09-01T18:24:39.4567192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,349.85*57
2025-09-01T18:24:40.4562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,349.41*74
2025-09-01T18:24:41.4566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,349.21*72
2025-09-01T18:24:42.4562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,349.17*58
2025-09-01T18:24:43.4563403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,349.35*58
2025-09-01T18:24:44.4569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.28,349.86*59
2025-09-01T18:24:45.4571100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.81,350.35*56
2025-09-01T18:24:46.4569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,350.48*70
2025-09-01T18:24:47.4561680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.55,350.31*50
2025-09-01T18:24:48.4568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.59,350.02*5F
2025-09-01T18:24:49.4562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.49,349.72*57
2025-09-01T18:24:50.4568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,349.36*72
2025-09-01T18:24:51.4562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,349.00*76
2025-09-01T18:24:52.4567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,348.76*72
2025-09-01T18:24:53.4567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,348.93*77
2025-09-01T18:24:54.4570704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.44,349.70*53
2025-09-01T18:24:55.4568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.79,350.46*5B
2025-09-01T18:24:56.4563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,350.53*7E
2025-09-01T18:24:57.4566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,350.15*5C
2025-09-01T18:24:58.4564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.59,349.79*5B
2025-09-01T18:24:59.4563727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.33,349.44*50
2025-09-01T18:25:00.4565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,349.13*5E
2025-09-01T18:25:01.4569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,349.01*57
2025-09-01T18:25:02.4566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,349.02*5B
2025-09-01T18:25:03.4569602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.63,349.24*50
2025-09-01T18:25:04.4568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.12,349.69*5E
2025-09-01T18:25:05.4560657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.98,350.10*52
2025-09-01T18:25:06.4566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,350.17*72
2025-09-01T18:25:07.4563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,349.93*52
2025-09-01T18:25:08.4570150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.30,349.56*58
2025-09-01T18:25:09.4561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.10,349.21*5B
2025-09-01T18:25:10.4564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,348.94*7A
2025-09-01T18:25:11.4568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,349.08*73
2025-09-01T18:25:12.4563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.35,349.56*58
2025-09-01T18:25:13.4568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.94,349.89*57
2025-09-01T18:25:14.4562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.00,349.85*75
2025-09-01T18:25:15.4562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,349.56*70
2025-09-01T18:25:16.4561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,349.29*57
2025-09-01T18:25:17.4564380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,349.30*56
2025-09-01T18:25:18.4569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.17,349.57*79
2025-09-01T18:25:19.4561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.53,349.80*70
2025-09-01T18:25:20.4566597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,349.92*7A
2025-09-01T18:25:21.4568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,350.12*7E
2025-09-01T18:25:22.4565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.89,350.20*7E
2025-09-01T18:25:23.4566862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.42,349.84*7C
2025-09-01T18:25:24.4574464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,349.39*7F
2025-09-01T18:25:25.4560580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,349.37*59
2025-09-01T18:25:26.4565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,349.74*73
2025-09-01T18:25:27.4567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,350.08*73
2025-09-01T18:25:28.4565629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,350.00*57
2025-09-01T18:25:29.4568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,349.86*75
2025-09-01T18:25:30.4565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,350.17*50
2025-09-01T18:25:31.4562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.23,350.63*5F
2025-09-01T18:25:32.4570371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,350.78*75
2025-09-01T18:25:33.4568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.86,350.58*57
2025-09-01T18:25:34.4564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.27,350.28*52
2025-09-01T18:25:35.4570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,350.00*57
2025-09-01T18:25:36.4568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,349.82*75
2025-09-01T18:25:37.4566954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,349.87*7B
2025-09-01T18:25:38.4563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,350.04*56
2025-09-01T18:25:39.4569253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,350.21*54
2025-09-01T18:25:40.4568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,350.43*57
2025-09-01T18:25:41.4561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,350.82*77
2025-09-01T18:25:42.4567091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,351.05*5F
2025-09-01T18:25:43.4568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,350.78*57
2025-09-01T18:25:44.4568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,350.33*56
2025-09-01T18:25:45.4570962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,349.95*5B
2025-09-01T18:25:46.4567271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,349.53*77
2025-09-01T18:25:47.4567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,349.30*5A
2025-09-01T18:25:48.4562331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.70,349.63*5A
2025-09-01T18:25:49.4564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.42,350.30*5A
2025-09-01T18:25:50.4571048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,350.76*79
2025-09-01T18:25:51.4563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,350.94*5E
2025-09-01T18:25:52.4570864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,351.10*5B
2025-09-01T18:25:53.4563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,351.24*5E
2025-09-01T18:25:54.4564582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,351.20*75
2025-09-01T18:25:55.4566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,350.78*59
2025-09-01T18:25:56.4562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,350.07*56
2025-09-01T18:25:57.4564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,349.62*54
2025-09-01T18:25:58.4568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,349.69*7C
2025-09-01T18:25:59.4561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,350.17*57
2025-09-01T18:26:00.4565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,350.90*5E
2025-09-01T18:26:01.4567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,351.60*78
2025-09-01T18:26:02.4566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,351.83*5B
2025-09-01T18:26:03.4567070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,351.50*58
2025-09-01T18:26:04.4567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.21,350.99*7B
2025-09-01T18:26:05.4567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,350.56*7C
2025-09-01T18:26:06.4562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,350.36*56
2025-09-01T18:26:07.4566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.20,350.43*5A
2025-09-01T18:26:08.4564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,350.52*77
2025-09-01T18:26:09.4562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,350.61*5E
2025-09-01T18:26:10.4565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,350.88*50
2025-09-01T18:26:11.4564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,351.11*5C
2025-09-01T18:26:12.4568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,351.09*5A
2025-09-01T18:26:13.4560539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,350.97*7E
2025-09-01T18:26:14.4567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,350.87*7F
2025-09-01T18:26:15.4562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,350.71*70
2025-09-01T18:26:16.4568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,350.39*71
2025-09-01T18:26:17.4568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,350.12*71
2025-09-01T18:26:18.4564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,350.12*7E
2025-09-01T18:26:19.4571029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,350.35*78
2025-09-01T18:26:20.4562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,350.53*7F
2025-09-01T18:26:21.4569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,350.65*73
2025-09-01T18:26:22.4561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,350.77*7B
2025-09-01T18:26:23.4563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,350.69*70
2025-09-01T18:26:24.4569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,350.37*5F
2025-09-01T18:26:25.4568753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,349.89*55
2025-09-01T18:26:26.4564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,349.43*55
2025-09-01T18:26:27.4567295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,349.22*76
2025-09-01T18:26:28.4561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.04,349.34*77
2025-09-01T18:26:29.4570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,349.72*5A
2025-09-01T18:26:30.4565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,350.17*7B
2025-09-01T18:26:31.4569845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,350.52*7E
2025-09-01T18:26:32.4565001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,350.73*72
2025-09-01T18:26:33.4568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,350.60*5A
2025-09-01T18:26:34.4563865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,350.05*53
2025-09-01T18:26:35.4564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,349.35*55
2025-09-01T18:26:36.4566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,348.69*54
2025-09-01T18:26:37.4569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,348.48*51
2025-09-01T18:26:38.4571912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,349.09*59
2025-09-01T18:26:39.4566877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.56,350.16*5F
2025-09-01T18:26:40.4568700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.41,351.12*5B
2025-09-01T18:26:41.4570440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,351.47*78
2025-09-01T18:26:42.4566367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.90,351.11*58
2025-09-01T18:26:43.4568903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.10,350.38*5A
2025-09-01T18:26:44.4563908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.61,349.62*5E
2025-09-01T18:26:45.4566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,349.18*59
2025-09-01T18:26:46.4562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,349.11*74
2025-09-01T18:26:47.4564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.45,349.36*50
2025-09-01T18:26:48.4562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.90,349.89*5A
2025-09-01T18:26:49.4569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.90,350.43*5E
2025-09-01T18:26:50.4564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,350.71*72
2025-09-01T18:26:51.4566174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,350.76*5C
2025-09-01T18:26:52.4562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.63,350.61*52
2025-09-01T18:26:53.4567741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.23,350.31*5A
2025-09-01T18:26:54.4562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.65,349.89*57
2025-09-01T18:26:55.4563731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,349.46*58
2025-09-01T18:26:56.4561172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,349.26*50
2025-09-01T18:26:57.4563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.32,349.39*51
2025-09-01T18:26:58.4569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.64,349.62*5F
2025-09-01T18:26:59.4570128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,349.85*51
2025-09-01T18:27:00.4564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,350.00*7F
2025-09-01T18:27:01.4562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,350.18*5D
2025-09-01T18:27:02.4571073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,350.41*55
2025-09-01T18:27:03.4562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,350.46*52
2025-09-01T18:27:04.4568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,350.16*54
2025-09-01T18:27:05.4570372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,349.68*52
2025-09-01T18:27:06.4565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,349.18*7D
2025-09-01T18:27:07.4567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,348.97*5A
2025-09-01T18:27:08.4570765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.13,349.30*57
2025-09-01T18:27:09.4633820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.79,349.86*55
2025-09-01T18:27:10.4567482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,350.38*56
2025-09-01T18:27:11.4569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,350.70*73
2025-09-01T18:27:12.4566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,350.65*55
2025-09-01T18:27:13.4569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,350.53*53
2025-09-01T18:27:14.4565966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,350.47*57
2025-09-01T18:27:15.4570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,350.23*5C
2025-09-01T18:27:16.4565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,349.76*59
2025-09-01T18:27:17.4564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,349.34*5D
2025-09-01T18:27:18.4570506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,349.42*5C
2025-09-01T18:27:19.4568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.34,350.04*5C
2025-09-01T18:27:20.4567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.96,350.57*54
2025-09-01T18:27:21.4561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,350.69*7E
2025-09-01T18:27:22.4569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.79,350.51*54
2025-09-01T18:27:23.4569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.10,350.15*52
2025-09-01T18:27:24.4563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.86,349.80*58
2025-09-01T18:27:25.4565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,349.63*7D
2025-09-01T18:27:26.4559879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.11,349.68*50
2025-09-01T18:27:27.4567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.54,349.81*57
2025-09-01T18:27:28.4566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.57,349.87*78
2025-09-01T18:27:29.4570525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,349.92*76
2025-09-01T18:27:30.4567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,349.96*55
2025-09-01T18:27:31.4563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,349.83*59
2025-09-01T18:27:32.4564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,349.55*51
2025-09-01T18:27:33.4565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,349.33*5E
2025-09-01T18:27:34.4561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,349.24*5D
2025-09-01T18:27:35.4565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,349.31*58
2025-09-01T18:27:36.4563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,349.58*56
2025-09-01T18:27:37.4565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,349.71*56
2025-09-01T18:27:38.4570451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.74,349.47*75
2025-09-01T18:27:39.4561623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,349.19*7D
2025-09-01T18:27:40.4568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,349.22*52
2025-09-01T18:27:41.4568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,349.37*71
2025-09-01T18:27:42.4566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,349.41*72
2025-09-01T18:27:43.4568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,349.33*59
2025-09-01T18:27:44.4563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,349.36*72
2025-09-01T18:27:45.4565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,349.64*74
2025-09-01T18:27:46.4560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.22,349.94*50
2025-09-01T18:27:47.4561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,350.04*53
2025-09-01T18:27:48.4567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,349.88*59
2025-09-01T18:27:49.4567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,349.52*5E
2025-09-01T18:27:50.4563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,349.22*55
2025-09-01T18:27:51.4564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,349.16*58
2025-09-01T18:27:52.4562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,349.34*7E
2025-09-01T18:27:53.4565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,349.58*56
2025-09-01T18:27:54.4560656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,349.78*7C
2025-09-01T18:27:55.4569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,349.93*78
2025-09-01T18:27:56.4563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,350.05*7A
2025-09-01T18:27:57.4563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,350.13*53
2025-09-01T18:27:58.4570595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,350.08*5D
2025-09-01T18:27:59.4601066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,349.79*57
2025-09-01T18:28:00.4569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,349.43*74
2025-09-01T18:28:01.4570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,349.33*7F
2025-09-01T18:28:02.4565100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,349.48*79
2025-09-01T18:28:03.4565344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,349.61*59
2025-09-01T18:28:04.4566902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,349.69*53
2025-09-01T18:28:05.4560455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,349.82*7E
2025-09-01T18:28:06.4566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,350.22*7E
2025-09-01T18:28:07.4564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,350.78*55
2025-09-01T18:28:08.4570825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,350.98*70
2025-09-01T18:28:09.4564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.47,350.54*7D
2025-09-01T18:28:10.4569267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.26,349.63*72
2025-09-01T18:28:11.4570821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,348.88*52
2025-09-01T18:28:12.4565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,348.85*7C
2025-09-01T18:28:13.4563222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.28,349.43*7A
2025-09-01T18:28:14.4568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,350.26*7B
2025-09-01T18:28:15.4568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,351.14*52
2025-09-01T18:28:16.4565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,351.79*76
2025-09-01T18:28:17.4561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.85,351.64*75
2025-09-01T18:28:18.4561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.97,350.91*70
2025-09-01T18:28:19.4562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,350.19*58
2025-09-01T18:28:20.4569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,349.89*73
2025-09-01T18:28:21.4561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,350.03*7D
2025-09-01T18:28:22.4566531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,350.15*7D
2025-09-01T18:28:23.4569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,350.13*5C
2025-09-01T18:28:24.4569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,350.22*7F
2025-09-01T18:28:25.4567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,350.55*56
2025-09-01T18:28:26.4564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,350.93*52
2025-09-01T18:28:27.4569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,351.06*53
2025-09-01T18:28:28.4566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,350.94*5D
2025-09-01T18:28:29.4564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,350.80*57
2025-09-01T18:28:30.4567899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,350.67*50
2025-09-01T18:28:31.4561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,350.34*52
2025-09-01T18:28:32.4570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,349.94*7D
2025-09-01T18:28:33.4562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,349.72*76
2025-09-01T18:28:34.4569240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,349.78*50
2025-09-01T18:28:35.4563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,350.07*7B
2025-09-01T18:28:36.4566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,350.59*70
2025-09-01T18:28:37.4570063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,351.26*54
2025-09-01T18:28:38.4571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,351.85*7C
2025-09-01T18:28:39.4561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,351.98*70
2025-09-01T18:28:40.4566739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.43,351.32*71
2025-09-01T18:28:41.4568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.47,350.20*75
2025-09-01T18:28:42.4565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,349.38*5C
2025-09-01T18:28:43.4565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,349.25*79
2025-09-01T18:28:44.4561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.03,349.60*71
2025-09-01T18:28:45.4562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.19,350.24*7F
2025-09-01T18:28:46.4561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,350.89*56
2025-09-01T18:28:47.4563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,351.29*7E
2025-09-01T18:28:48.4567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.34,351.35*7D
2025-09-01T18:28:49.4564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,351.22*78
2025-09-01T18:28:50.4562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,350.77*59
2025-09-01T18:28:51.4565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,350.18*5E
2025-09-01T18:28:52.4560198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,349.78*54
2025-09-01T18:28:53.4560696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,349.58*51
2025-09-01T18:28:54.4567284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,349.56*77
2025-09-01T18:28:55.4569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,349.81*52
2025-09-01T18:28:56.4566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,350.24*59
2025-09-01T18:28:57.4566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,350.76*7C
2025-09-01T18:28:58.4566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,351.05*77
2025-09-01T18:28:59.4564676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,350.81*59
2025-09-01T18:29:00.4566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,350.40*5E
2025-09-01T18:29:01.4567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,350.19*5D
2025-09-01T18:29:02.4567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,349.90*55
2025-09-01T18:29:03.4566584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,349.51*5A
2025-09-01T18:29:04.4561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,349.49*58
2025-09-01T18:29:05.4563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,349.85*7C
2025-09-01T18:29:06.4561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,350.39*73
2025-09-01T18:29:07.4564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,350.67*78
2025-09-01T18:29:08.4570721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,350.52*74
2025-09-01T18:29:09.4568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,350.44*70
2025-09-01T18:29:10.4569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,350.44*70
2025-09-01T18:29:11.4570494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,350.29*7D
2025-09-01T18:29:12.4560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,350.16*5A
2025-09-01T18:29:13.4596379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,350.29*5B
2025-09-01T18:29:14.4572157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,350.44*5E
2025-09-01T18:29:15.4561350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,350.41*5E
2025-09-01T18:29:16.4563470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,350.31*52
2025-09-01T18:29:17.4661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,350.23*75
2025-09-01T18:29:18.4661886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,350.06*7E
2025-09-01T18:29:19.4570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,349.81*75
2025-09-01T18:29:20.4566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,349.66*71
2025-09-01T18:29:21.4563944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,349.63*53
2025-09-01T18:29:22.4566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,349.72*78
2025-09-01T18:29:23.4568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.78,349.86*77
2025-09-01T18:29:24.4571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,349.92*76
2025-09-01T18:29:25.4667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,349.88*72
2025-09-01T18:29:26.4665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,349.76*75
2025-09-01T18:29:27.4666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,349.68*76
2025-09-01T18:29:28.4567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,349.57*77
2025-09-01T18:29:29.4564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,349.48*5D
2025-09-01T18:29:30.4563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,349.47*5A
2025-09-01T18:29:31.4561254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,349.37*55
2025-09-01T18:29:32.4667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,349.31*79
2025-09-01T18:29:33.4569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,349.56*5B
2025-09-01T18:29:34.4565074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,350.10*54
2025-09-01T18:29:35.4566657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,350.45*55
2025-09-01T18:29:36.4564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,350.31*53
2025-09-01T18:29:37.4564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.13,349.84*55
2025-09-01T18:29:38.4561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.13,349.33*5F
2025-09-01T18:29:39.4570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,349.06*5E
2025-09-01T18:29:40.4560002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.46,349.09*56
2025-09-01T18:29:41.4563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.02,349.33*59
2025-09-01T18:29:42.4598219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,349.65*50
2025-09-01T18:29:43.4667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,349.85*78
2025-09-01T18:29:44.4563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,349.87*52
2025-09-01T18:29:45.4567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,349.88*51
2025-09-01T18:29:46.4661342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,349.90*5C
2025-09-01T18:29:47.4566514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,349.82*51
2025-09-01T18:29:48.4563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,349.58*7F
2025-09-01T18:29:49.4565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,349.33*78
2025-09-01T18:29:50.4661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,349.25*75
2025-09-01T18:29:51.4662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,349.34*7B
2025-09-01T18:29:52.4663025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,349.62*7D
2025-09-01T18:29:53.4566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,349.98*51
2025-09-01T18:29:54.4562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,350.12*7C
2025-09-01T18:29:55.4571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,349.99*50
2025-09-01T18:29:56.4568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,349.70*5E
2025-09-01T18:29:57.4660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.24,349.51*53
2025-09-01T18:29:58.4668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,349.50*77
2025-09-01T18:29:59.4569953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.57,349.48*54
2025-09-01T18:30:00.4566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,349.44*58
2025-09-01T18:30:01.4662238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,349.46*71
2025-09-01T18:30:02.4566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,349.56*50
2025-09-01T18:30:03.4568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,349.56*52
2025-09-01T18:30:04.4563589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,349.47*70
2025-09-01T18:30:05.4595606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,349.39*54
2025-09-01T18:30:06.4667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,349.36*73
2025-09-01T18:30:07.4570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,349.33*58
2025-09-01T18:30:08.4561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,349.28*55
2025-09-01T18:30:09.4566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,349.18*75
2025-09-01T18:30:10.4562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,349.18*77
2025-09-01T18:30:11.4660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,349.16*72
2025-09-01T18:30:12.4666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,349.03*71
2025-09-01T18:30:13.4663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,348.96*7D
2025-09-01T18:30:14.4665899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,348.94*7B
2025-09-01T18:30:15.4566701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,348.99*5B
2025-09-01T18:30:16.4565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.85,349.18*5D
2025-09-01T18:30:17.4565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.94,349.47*7D
2025-09-01T18:30:18.4569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,349.49*51
2025-09-01T18:30:19.4661302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,349.26*74
2025-09-01T18:30:20.4667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.62,349.18*7A
2025-09-01T18:30:21.4667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.41,349.22*77
2025-09-01T18:30:22.4668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,349.06*76
2025-09-01T18:30:23.4569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,348.85*5E
2025-09-01T18:30:24.4565955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.45,349.02*70
2025-09-01T18:30:25.4570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,349.40*71
2025-09-01T18:30:26.4663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,349.65*75
2025-09-01T18:30:27.4662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,349.77*7F
2025-09-01T18:30:28.4670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.71,349.84*7C
2025-09-01T18:30:29.4664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,349.68*7B
2025-09-01T18:30:30.4671391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,349.30*5C
2025-09-01T18:30:31.4561191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,348.99*5D
2025-09-01T18:30:32.4567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,349.02*70
2025-09-01T18:30:33.4563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,349.29*7B
2025-09-01T18:30:34.4569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,349.45*56
2025-09-01T18:30:35.4664701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,349.57*7F
2025-09-01T18:30:36.4659901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.00,349.68*76
2025-09-01T18:30:37.4662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,349.73*7D
2025-09-01T18:30:38.4661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,349.74*54
2025-09-01T18:30:39.4566309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,349.68*59
2025-09-01T18:30:40.4661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.53,349.52*58
2025-09-01T18:30:41.4562571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,349.34*58
2025-09-01T18:30:42.4568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,349.10*5A
2025-09-01T18:30:43.4569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,349.02*58
2025-09-01T18:30:44.4663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.15,349.14*5E
2025-09-01T18:30:45.4667168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.02,349.52*58
2025-09-01T18:30:46.4564033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,350.02*5B
2025-09-01T18:30:47.4664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,350.08*57
2025-09-01T18:30:48.4661078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.97,349.76*52
2025-09-01T18:30:49.4662413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.92,349.42*5B
2025-09-01T18:30:50.4663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,349.17*56
2025-09-01T18:30:51.4565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,348.94*57
2025-09-01T18:30:52.4568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,348.78*5A
2025-09-01T18:30:53.4660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.80,348.90*56
2025-09-01T18:30:54.4571017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,349.25*5C
2025-09-01T18:30:55.4662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,349.74*7A
2025-09-01T18:30:56.4668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,350.13*78
2025-09-01T18:30:57.4666647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,350.12*5D
2025-09-01T18:30:58.4569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,349.76*5F
2025-09-01T18:30:59.4566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,349.20*52
2025-09-01T18:31:00.4663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,348.62*58
2025-09-01T18:31:01.4664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,348.36*54
2025-09-01T18:31:02.4671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,348.47*5D
2025-09-01T18:31:03.4663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.26,348.71*5B
2025-09-01T18:31:04.4670223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,349.03*59
2025-09-01T18:31:05.4664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,349.27*54
2025-09-01T18:31:06.4661592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,349.41*5D
2025-09-01T18:31:07.4664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,349.47*53
2025-09-01T18:31:08.4661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,349.39*50
2025-09-01T18:31:09.4661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,349.07*75
2025-09-01T18:31:10.4666958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,348.52*78
2025-09-01T18:31:11.4670156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,348.17*7C
2025-09-01T18:31:12.4664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,348.36*59
2025-09-01T18:31:13.4564934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.41,348.90*7C
2025-09-01T18:31:14.4560438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,349.36*75
2025-09-01T18:31:15.4666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,349.80*50
2025-09-01T18:31:16.4668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,350.17*53
2025-09-01T18:31:17.4737774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,350.17*7A
2025-09-01T18:31:18.4660355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,349.87*7B
2025-09-01T18:31:19.4662106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,349.48*7D
2025-09-01T18:31:20.4667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,349.04*7C
2025-09-01T18:31:21.4614849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,348.68*7F
2025-09-01T18:31:22.4569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,348.68*73
2025-09-01T18:31:23.4661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,349.05*70
2025-09-01T18:31:24.4661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,349.44*76
2025-09-01T18:31:25.4663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,349.90*7A
2025-09-01T18:31:26.4660835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,350.30*72
2025-09-01T18:31:27.4662649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,350.33*51
2025-09-01T18:31:28.4663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,350.02*55
2025-09-01T18:31:29.4667430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,349.60*52
2025-09-01T18:31:30.4666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,349.13*5D
2025-09-01T18:31:31.4664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,348.83*7F
2025-09-01T18:31:32.4670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,348.94*57
2025-09-01T18:31:33.4664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.93,349.29*55
2025-09-01T18:31:34.4570967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,349.72*71
2025-09-01T18:31:35.4661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,350.26*5E
2025-09-01T18:31:36.4664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,350.60*51
2025-09-01T18:31:37.4662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,350.51*56
2025-09-01T18:31:38.4669003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,350.17*58
2025-09-01T18:31:39.4668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,349.80*55
2025-09-01T18:31:40.4663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,349.39*71
2025-09-01T18:31:41.4664012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,349.11*72
2025-09-01T18:31:42.4608772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,349.23*50
2025-09-01T18:31:43.4666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,349.66*59
2025-09-01T18:31:44.4568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,350.07*7C
2025-09-01T18:31:45.4661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,350.22*52
2025-09-01T18:31:46.4665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,350.18*59
2025-09-01T18:31:47.4666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,350.13*5B
2025-09-01T18:31:48.4663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,350.08*59
2025-09-01T18:31:49.4665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,349.96*57
2025-09-01T18:31:50.4660479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,349.82*7C
2025-09-01T18:31:51.4666595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,349.84*54
2025-09-01T18:31:52.4663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,350.15*57
2025-09-01T18:31:53.4667883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,350.50*79
2025-09-01T18:31:54.4669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,350.80*71
2025-09-01T18:31:55.4662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,350.93*70
2025-09-01T18:31:56.4659889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,350.82*5A
2025-09-01T18:31:57.4659853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,350.67*79
2025-09-01T18:31:58.4663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,350.64*79
2025-09-01T18:31:59.4662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,350.56*7A
2025-09-01T18:32:00.4669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,350.51*7A
2025-09-01T18:32:01.4659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,350.77*57
2025-09-01T18:32:02.4663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,351.17*57
2025-09-01T18:32:03.4663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,351.45*7B
2025-09-01T18:32:04.4662588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,351.50*7A
2025-09-01T18:32:05.4670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,351.27*56
2025-09-01T18:32:06.4670586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,350.96*58
2025-09-01T18:32:07.4667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,350.81*5A
2025-09-01T18:32:08.4663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,350.89*78
2025-09-01T18:32:09.4661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,351.13*53
2025-09-01T18:32:10.4669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,351.35*70
2025-09-01T18:32:11.4660030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,351.44*7C
2025-09-01T18:32:12.4666416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,351.47*7C
2025-09-01T18:32:13.4666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,351.59*5E
2025-09-01T18:32:14.4667132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,351.58*52
2025-09-01T18:32:15.4668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,351.37*70
2025-09-01T18:32:16.4666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,351.22*5C
2025-09-01T18:32:17.4664649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,351.39*52
2025-09-01T18:32:18.4671259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,351.60*78
2025-09-01T18:32:19.4663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,351.60*76
2025-09-01T18:32:20.4669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,351.56*7E
2025-09-01T18:32:21.4666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,351.54*7B
2025-09-01T18:32:22.4661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,351.52*79
2025-09-01T18:32:23.4662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,351.70*73
2025-09-01T18:32:24.4667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,351.82*52
2025-09-01T18:32:25.4667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,351.67*5A
2025-09-01T18:32:26.4668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,351.50*5D
2025-09-01T18:32:27.4670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,351.55*51
2025-09-01T18:32:28.4667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,351.89*53
2025-09-01T18:32:29.4667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,352.24*54
2025-09-01T18:32:30.4662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,352.17*7F
2025-09-01T18:32:31.4662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,351.72*5B
2025-09-01T18:32:32.4667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,351.28*52
2025-09-01T18:32:33.4665111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,351.10*54
2025-09-01T18:32:34.4659994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,351.13*55
2025-09-01T18:32:35.4660999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,351.35*78
2025-09-01T18:32:36.4667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,351.65*7C
2025-09-01T18:32:37.4668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,351.87*56
2025-09-01T18:32:38.4611052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,351.87*56
2025-09-01T18:32:39.4668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,351.70*53
2025-09-01T18:32:40.4659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,351.49*57
2025-09-01T18:32:41.4664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,351.38*78
2025-09-01T18:32:42.4669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,351.30*7D
2025-09-01T18:32:43.4661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,351.15*50
2025-09-01T18:32:44.4667045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,351.09*52
2025-09-01T18:32:45.4669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,351.25*76
2025-09-01T18:32:46.4667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,351.51*53
2025-09-01T18:32:47.4667011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,351.66*57
2025-09-01T18:32:48.4668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,351.77*57
2025-09-01T18:32:49.4661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,351.91*7E
2025-09-01T18:32:50.4671589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,351.72*5B
2025-09-01T18:32:51.4668936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,351.37*77
2025-09-01T18:32:52.4665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,351.19*76
2025-09-01T18:32:53.4663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,351.20*5C
2025-09-01T18:32:54.4670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,351.29*51
2025-09-01T18:32:55.4660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,351.44*55
2025-09-01T18:32:56.4666406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,351.53*51
2025-09-01T18:32:57.4668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,351.31*54
2025-09-01T18:32:58.4665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,351.07*56
2025-09-01T18:32:59.4669870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,351.13*5A
2025-09-01T18:33:00.4665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,351.48*7A
2025-09-01T18:33:01.4659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,351.85*76
2025-09-01T18:33:02.4668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,351.90*74
2025-09-01T18:33:03.4660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,351.50*76
2025-09-01T18:33:04.4666956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,350.94*58
2025-09-01T18:33:05.4661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,350.61*5B
2025-09-01T18:33:06.4668895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,350.72*5A
2025-09-01T18:33:07.4667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,351.05*7A
2025-09-01T18:33:08.4660061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,351.41*7D
2025-09-01T18:33:09.4667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,351.84*58
2025-09-01T18:33:10.4664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.53,352.12*56
2025-09-01T18:33:11.4668286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.19,352.17*75
2025-09-01T18:33:12.4670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.59,351.97*79
2025-09-01T18:33:13.4660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.59,351.44*58
2025-09-01T18:33:14.4669182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.19,350.78*56
2025-09-01T18:33:15.4665630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.18,350.43*5E
2025-09-01T18:33:16.4670099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.50,350.67*72
2025-09-01T18:33:17.4669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.87,351.22*53
2025-09-01T18:33:18.4666293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.69,351.70*58
2025-09-01T18:33:19.4661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.22,351.92*75
2025-09-01T18:33:20.4669271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.30,351.94*73
2025-09-01T18:33:21.4670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,351.87*71
2025-09-01T18:33:22.4666813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,351.71*5B
2025-09-01T18:33:23.4668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.26,351.41*51
2025-09-01T18:33:24.4663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.22,351.07*50
2025-09-01T18:33:25.4664831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,350.90*52
2025-09-01T18:33:26.4661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.17,351.16*52
2025-09-01T18:33:27.4662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.93,351.68*53
2025-09-01T18:33:28.4668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.59,351.97*5C
2025-09-01T18:33:29.4661213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,351.99*74
2025-09-01T18:33:30.4725124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.86,351.95*79
2025-09-01T18:33:31.4671118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,351.95*5F
2025-09-01T18:33:32.4669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,352.17*51
2025-09-01T18:33:33.4670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,352.50*7C
2025-09-01T18:33:34.4667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,352.55*7E
2025-09-01T18:33:35.4661077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,352.46*5C
2025-09-01T18:33:36.4666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,352.10*7E
2025-09-01T18:33:37.4669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,351.56*75
2025-09-01T18:33:38.4663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,351.50*5C
2025-09-01T18:33:39.4666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.06,351.91*59
2025-09-01T18:33:40.4662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,352.42*56
2025-09-01T18:33:41.4663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,352.97*70
2025-09-01T18:33:42.4668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,353.31*53
2025-09-01T18:33:43.4665740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,353.02*51
2025-09-01T18:33:44.4660946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,352.18*52
2025-09-01T18:33:45.4668552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,351.39*5B
2025-09-01T18:33:46.4665017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,351.09*7B
2025-09-01T18:33:47.4667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,351.22*57
2025-09-01T18:33:48.4667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,351.55*53
2025-09-01T18:33:49.4660130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,351.96*75
2025-09-01T18:33:50.4668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,352.18*71
2025-09-01T18:33:51.4670132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,352.13*58
2025-09-01T18:33:52.4665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,351.88*51
2025-09-01T18:33:53.4668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,351.52*5F
2025-09-01T18:33:54.4664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,351.18*5F
2025-09-01T18:33:55.4665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,350.96*58
2025-09-01T18:33:56.4662570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,350.98*5D
2025-09-01T18:33:57.4664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,351.13*57
2025-09-01T18:33:58.4669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,351.29*59
2025-09-01T18:33:59.4662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,351.54*7D
2025-09-01T18:34:00.4668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,351.78*7E
2025-09-01T18:34:01.4664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,351.75*5D
2025-09-01T18:34:02.4667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,351.54*5E
2025-09-01T18:34:03.4668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,351.30*54
2025-09-01T18:34:04.4663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,351.07*56
2025-09-01T18:34:05.4664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,351.00*56
2025-09-01T18:34:06.4662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,351.09*59
2025-09-01T18:34:07.4664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.21,351.13*5D
2025-09-01T18:34:08.4666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,350.98*7A
2025-09-01T18:34:09.4663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.89,350.84*75
2025-09-01T18:34:10.4665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,350.98*7A
2025-09-01T18:34:11.4661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,351.29*71
2025-09-01T18:34:12.4668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,351.71*7A
2025-09-01T18:34:13.4667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,351.99*5E
2025-09-01T18:34:14.4666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.75,351.78*58
2025-09-01T18:34:15.4664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.46,351.22*50
2025-09-01T18:34:16.4666984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,350.85*79
2025-09-01T18:34:17.4668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.61,350.75*5A
2025-09-01T18:34:18.4662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,350.68*5B
2025-09-01T18:34:19.4663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,350.69*5B
2025-09-01T18:34:20.4669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,350.94*5B
2025-09-01T18:34:21.4661548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,351.32*54
2025-09-01T18:34:22.4668982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,351.70*5A
2025-09-01T18:34:23.4671524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,351.97*5D
2025-09-01T18:34:24.4666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,351.72*75
2025-09-01T18:34:25.4662014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,351.00*5A
2025-09-01T18:34:26.4669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,350.42*51
2025-09-01T18:34:27.4669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,350.20*59
2025-09-01T18:34:28.4664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,350.34*73
2025-09-01T18:34:29.4661710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,350.80*75
2025-09-01T18:34:30.4667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,351.32*56
2025-09-01T18:34:31.4665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,351.69*74
2025-09-01T18:34:32.4669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,351.71*7E
2025-09-01T18:34:33.4661585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,351.46*75
2025-09-01T18:34:34.4662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,351.25*51
2025-09-01T18:34:35.4662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,351.09*75
2025-09-01T18:34:36.4667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,351.02*70
2025-09-01T18:34:37.4666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,351.11*50
2025-09-01T18:34:38.4662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,351.07*78
2025-09-01T18:34:39.4669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,351.01*71
2025-09-01T18:34:40.4663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,351.16*50
2025-09-01T18:34:41.4664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,351.35*58
2025-09-01T18:34:42.4670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,351.38*50
2025-09-01T18:34:43.4667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,351.42*52
2025-09-01T18:34:44.4731044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,351.43*5E
2025-09-01T18:34:45.4663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,351.31*56
2025-09-01T18:34:46.4660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,351.13*78
2025-09-01T18:34:47.4662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,350.95*58
2025-09-01T18:34:48.4666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,351.07*51
2025-09-01T18:34:49.4670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,351.52*5B
2025-09-01T18:34:50.4665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,351.92*5C
2025-09-01T18:34:51.4659480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,351.98*59
2025-09-01T18:34:52.4665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,351.79*5D
2025-09-01T18:34:53.4668619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,351.61*78
2025-09-01T18:34:54.4668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,351.44*73
2025-09-01T18:34:55.4663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,351.44*73
2025-09-01T18:34:56.4662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,351.71*7E
2025-09-01T18:34:57.4661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,352.04*7A
2025-09-01T18:34:58.4667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,352.19*54
2025-09-01T18:34:59.4667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,352.13*75
2025-09-01T18:35:00.4663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,351.93*74
2025-09-01T18:35:01.4667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,351.67*7C
2025-09-01T18:35:02.4667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,351.50*57
2025-09-01T18:35:03.4669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,351.56*54
2025-09-01T18:35:04.4665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,351.88*79
2025-09-01T18:35:05.4663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,352.08*59
2025-09-01T18:35:06.4667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,352.05*5E
2025-09-01T18:35:07.4668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,351.99*55
2025-09-01T18:35:08.4662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,351.98*78
2025-09-01T18:35:09.4668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,351.83*71
2025-09-01T18:35:10.4663686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,351.56*55
2025-09-01T18:35:11.4670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,351.56*7D
2025-09-01T18:35:12.4665104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,351.83*72
2025-09-01T18:35:13.4665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,352.14*57
2025-09-01T18:35:14.4663647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,352.36*72
2025-09-01T18:35:15.4667777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,352.59*7C
2025-09-01T18:35:16.4666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,352.69*5C
2025-09-01T18:35:17.4662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,352.38*59
2025-09-01T18:35:18.4669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,351.85*56
2025-09-01T18:35:19.4663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.12,351.51*54
2025-09-01T18:35:20.4667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,351.46*52
2025-09-01T18:35:21.4671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,351.71*57
2025-09-01T18:35:22.4666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.42,352.04*51
2025-09-01T18:35:23.4668449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.04,352.30*51
2025-09-01T18:35:24.4667800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,352.46*74
2025-09-01T18:35:25.4668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,352.46*7D
2025-09-01T18:35:26.4670204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,352.18*56
2025-09-01T18:35:27.4661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,351.78*51
2025-09-01T18:35:28.4665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.07,351.55*7F
2025-09-01T18:35:29.4667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,351.59*5C
2025-09-01T18:35:30.4660542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,351.93*76
2025-09-01T18:35:31.4664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.63,352.25*76
2025-09-01T18:35:32.4670156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.55,352.32*7E
2025-09-01T18:35:33.4662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.39,352.26*77
2025-09-01T18:35:34.4666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,352.14*5F
2025-09-01T18:35:35.4667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,351.88*53
2025-09-01T18:35:36.4666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.69,351.52*5F
2025-09-01T18:35:37.4670699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,351.30*5F
2025-09-01T18:35:38.4662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,351.38*7B
2025-09-01T18:35:39.4664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.88,351.74*51
2025-09-01T18:35:40.4670958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.84,352.03*59
2025-09-01T18:35:41.4661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.74,352.03*71
2025-09-01T18:35:42.4667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.41,351.78*56
2025-09-01T18:35:43.4666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.07,351.44*53
2025-09-01T18:35:44.4662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.37,351.31*53
2025-09-01T18:35:45.4665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,351.41*71
2025-09-01T18:35:46.4662451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,351.51*72
2025-09-01T18:35:47.4666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,351.58*5B
2025-09-01T18:35:48.4661173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,351.82*71
2025-09-01T18:35:49.4663811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,352.03*7A
2025-09-01T18:35:50.4668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,351.88*7A
2025-09-01T18:35:51.4670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,351.66*57
2025-09-01T18:35:52.4662670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,351.58*5D
2025-09-01T18:35:53.4663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,351.65*5C
2025-09-01T18:35:54.4668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,351.65*51
2025-09-01T18:35:55.4666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,351.63*5E
2025-09-01T18:35:56.4663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,351.64*52
2025-09-01T18:35:57.4668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,351.51*5D
2025-09-01T18:35:58.4665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,351.35*7E
2025-09-01T18:35:59.4669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,351.37*79
2025-09-01T18:36:00.4664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,351.64*78
2025-09-01T18:36:01.4665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,351.88*74
2025-09-01T18:36:02.4665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,351.76*5A
2025-09-01T18:36:03.4664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,351.35*5A
2025-09-01T18:36:04.4665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,351.06*57
2025-09-01T18:36:05.4670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,351.16*53
2025-09-01T18:36:06.4664928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,351.38*5C
2025-09-01T18:36:07.4669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,351.55*51
2025-09-01T18:36:08.4664897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.98,351.71*7E
2025-09-01T18:36:09.4668392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,351.70*7A
2025-09-01T18:36:10.4661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,351.44*51
2025-09-01T18:36:11.4669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,351.21*53
2025-09-01T18:36:12.4664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,351.13*54
2025-09-01T18:36:13.4668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,351.33*79
2025-09-01T18:36:14.4660947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,351.69*70
2025-09-01T18:36:15.4670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,351.93*5A
2025-09-01T18:36:16.4669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,352.05*5D
2025-09-01T18:36:17.4661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,352.06*50
2025-09-01T18:36:18.4667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,351.86*5A
2025-09-01T18:36:19.4669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,351.64*76
2025-09-01T18:36:20.4665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.03,351.61*7F
2025-09-01T18:36:21.4664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.33,351.70*53
2025-09-01T18:36:22.4670192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,351.79*5D
2025-09-01T18:36:23.4662258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,351.95*73
2025-09-01T18:36:24.4666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,352.12*52
2025-09-01T18:36:25.4666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,352.27*51
2025-09-01T18:36:26.4661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,352.38*57
2025-09-01T18:36:27.4664452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,352.48*5C
2025-09-01T18:36:28.4669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,352.62*52
2025-09-01T18:36:29.4662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.80,352.52*5B
2025-09-01T18:36:30.4662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.37,352.21*7E
2025-09-01T18:36:31.4664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.03,351.98*70
2025-09-01T18:36:32.4663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,351.90*7D
2025-09-01T18:36:33.4663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,351.97*58
2025-09-01T18:36:34.4661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,352.15*79
2025-09-01T18:36:35.4666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,352.52*72
2025-09-01T18:36:36.4666066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,353.17*70
2025-09-01T18:36:37.4661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,353.51*77
2025-09-01T18:36:38.4667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.10,353.28*74
2025-09-01T18:36:39.4669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,352.83*7F
2025-09-01T18:36:40.4664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,352.39*73
2025-09-01T18:36:41.4669189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,352.02*53
2025-09-01T18:36:42.4662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,351.81*59
2025-09-01T18:36:43.4665201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,351.90*71
2025-09-01T18:36:44.4666872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,352.17*7E
2025-09-01T18:36:45.4661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,352.55*7B
2025-09-01T18:36:46.4670564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,352.98*7F
2025-09-01T18:36:47.4661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,353.05*78
2025-09-01T18:36:48.4667177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,352.74*59
2025-09-01T18:36:49.4670643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,352.30*5F
2025-09-01T18:36:50.4665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,351.70*57
2025-09-01T18:36:51.4663215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,351.20*5C
2025-09-01T18:36:52.4661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,351.17*7A
2025-09-01T18:36:53.4662257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.13,351.70*5E
2025-09-01T18:36:54.4667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.10,352.45*5C
2025-09-01T18:36:55.4668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,352.77*56
2025-09-01T18:36:56.4669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.56,352.75*54
2025-09-01T18:36:57.4666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,352.97*5C
2025-09-01T18:36:58.4669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,353.13*57
2025-09-01T18:36:59.4669278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,352.78*5F
2025-09-01T18:37:00.4669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,352.30*5B
2025-09-01T18:37:01.4661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,352.11*50
2025-09-01T18:37:02.4667398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,352.19*54
2025-09-01T18:37:03.4670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.43,352.39*5C
2025-09-01T18:37:04.4666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,352.67*57
2025-09-01T18:37:05.4661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,352.85*71
2025-09-01T18:37:06.4670362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,352.95*7C
2025-09-01T18:37:07.4661404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,352.96*5E
2025-09-01T18:37:08.4661377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.03,352.78*51
2025-09-01T18:37:09.4665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,352.53*59
2025-09-01T18:37:10.4663059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,352.45*7C
2025-09-01T18:37:11.4666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,352.39*56
2025-09-01T18:37:12.4662599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,352.04*5E
2025-09-01T18:37:13.4666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,351.75*7D
2025-09-01T18:37:14.4662023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,351.95*70
2025-09-01T18:37:15.4663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,352.45*56
2025-09-01T18:37:16.4668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,352.76*79
2025-09-01T18:37:17.4661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,352.79*56
2025-09-01T18:37:18.4664463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,352.65*5B
2025-09-01T18:37:19.4663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,352.32*57
2025-09-01T18:37:20.4664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,352.00*53
2025-09-01T18:37:21.4667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,351.90*58
2025-09-01T18:37:22.4662658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,352.02*54
2025-09-01T18:37:23.4668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,352.25*72
2025-09-01T18:37:24.4670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,352.52*7D
2025-09-01T18:37:25.4662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,352.52*56
2025-09-01T18:37:26.4665177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,352.12*50
2025-09-01T18:37:27.4667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,351.57*5A
2025-09-01T18:37:28.4664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,351.26*51
2025-09-01T18:37:29.4664863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,351.43*7B
2025-09-01T18:37:30.4670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.25,351.81*53
2025-09-01T18:37:31.4665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,352.13*54
2025-09-01T18:37:32.4666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,352.44*7B
2025-09-01T18:37:33.4667783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,352.74*76
2025-09-01T18:37:34.4664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,352.76*75
2025-09-01T18:37:35.4663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,352.24*59
2025-09-01T18:37:36.4660887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.60,351.36*52
2025-09-01T18:37:37.4663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.67,350.59*58
2025-09-01T18:37:38.4665573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.05,350.34*58
2025-09-01T18:37:39.4661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.10,350.65*7D
2025-09-01T18:37:40.4668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.11,351.16*57
2025-09-01T18:37:41.4669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.66,351.69*5F
2025-09-01T18:37:42.4665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.89,352.13*55
2025-09-01T18:37:43.4667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.67,352.33*79
2025-09-01T18:37:44.4663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.65,352.06*5E
2025-09-01T18:37:45.4663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.89,351.40*54
2025-09-01T18:37:46.4669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.85,350.75*58
2025-09-01T18:37:47.4661005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.16,350.26*54
2025-09-01T18:37:48.4666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,349.93*7E
2025-09-01T18:37:49.4667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.97,349.96*56
2025-09-01T18:37:50.4670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.36,350.31*5F
2025-09-01T18:37:51.4661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.48,350.90*55
2025-09-01T18:37:52.4669827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,351.76*50
2025-09-01T18:37:53.4668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,352.46*72
2025-09-01T18:37:54.4668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.10,352.32*52
2025-09-01T18:37:55.4661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.04,351.52*52
2025-09-01T18:37:56.4667526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.26,350.84*56
2025-09-01T18:37:57.4668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,350.49*55
2025-09-01T18:37:58.4663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.89,350.54*7B
2025-09-01T18:37:59.4667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.35,350.91*5F
2025-09-01T18:38:00.4664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.66,351.44*50
2025-09-01T18:38:01.4668155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.33,352.01*50
2025-09-01T18:38:02.4668979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,352.31*55
2025-09-01T18:38:03.4761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,352.20*75
2025-09-01T18:38:04.4667767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,352.03*55
2025-09-01T18:38:05.4662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,351.92*52
2025-09-01T18:38:06.4668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,351.65*53
2025-09-01T18:38:07.4665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,351.23*54
2025-09-01T18:38:08.4668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,350.91*51
2025-09-01T18:38:09.4666208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,350.81*59
2025-09-01T18:38:10.4662039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.39,351.12*5D
2025-09-01T18:38:11.4669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.42,351.59*59
2025-09-01T18:38:12.4665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,351.82*55
2025-09-01T18:38:13.4665173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,351.73*52
2025-09-01T18:38:14.4662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.89,351.56*51
2025-09-01T18:38:15.4663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.96,351.39*5A
2025-09-01T18:38:16.4670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,351.15*52
2025-09-01T18:38:17.4667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,350.94*50
2025-09-01T18:38:18.4668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,350.89*54
2025-09-01T18:38:19.4663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.87,350.98*5A
2025-09-01T18:38:20.4664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,351.11*5B
2025-09-01T18:38:21.4665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,351.22*7C
2025-09-01T18:38:22.4665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,351.16*5E
2025-09-01T18:38:23.4668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,351.01*5A
2025-09-01T18:38:24.4664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,350.98*53
2025-09-01T18:38:25.4669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,351.07*78
2025-09-01T18:38:26.4667514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,351.12*7C
2025-09-01T18:38:27.4668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,351.09*58
2025-09-01T18:38:28.4668552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,351.12*51
2025-09-01T18:38:29.4763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,351.03*79
2025-09-01T18:38:30.4760770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,351.03*78
2025-09-01T18:38:31.4761511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,351.20*5E
2025-09-01T18:38:32.4668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,351.33*58
2025-09-01T18:38:33.4763974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,351.38*7D
2025-09-01T18:38:34.4670238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,351.30*54
2025-09-01T18:38:35.4667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,351.00*59
2025-09-01T18:38:36.4664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,350.68*5D
2025-09-01T18:38:37.4665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,350.61*7C
2025-09-01T18:38:38.4661198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.56,350.84*7C
2025-09-01T18:38:39.4764537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,351.41*5E
2025-09-01T18:38:40.4670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.01,352.09*52
2025-09-01T18:38:41.4762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.96,352.22*70
2025-09-01T18:38:42.4768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.47,351.76*7D
2025-09-01T18:38:43.4670507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,351.12*50
2025-09-01T18:38:44.4662289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,350.64*57
2025-09-01T18:38:45.4665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.09,350.62*76
2025-09-01T18:38:46.4670737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,351.02*79
2025-09-01T18:38:47.4670883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.25,351.36*51
2025-09-01T18:38:48.4766577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.37,351.51*7A
2025-09-01T18:38:49.4768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.26,351.64*7C
2025-09-01T18:38:50.4765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,351.68*7E
2025-09-01T18:38:51.4666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,351.60*51
2025-09-01T18:38:52.4667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,351.53*57
2025-09-01T18:38:53.4661387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,351.66*5A
2025-09-01T18:38:54.4669464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,351.90*56
2025-09-01T18:38:55.4767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,351.95*77
2025-09-01T18:38:56.4760341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,351.91*76
2025-09-01T18:38:57.4763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,351.89*71
2025-09-01T18:38:58.4770845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,351.78*7E
2025-09-01T18:38:59.4663129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,351.59*75
2025-09-01T18:39:00.4668018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,351.45*7D
2025-09-01T18:39:01.4769913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,351.46*55
2025-09-01T18:39:02.4765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,351.70*5A
2025-09-01T18:39:03.4770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,352.13*7C
2025-09-01T18:39:04.4765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,352.51*50
2025-09-01T18:39:05.4762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,352.54*7B
2025-09-01T18:39:06.4665327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,352.16*57
2025-09-01T18:39:07.4669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,351.46*5C
2025-09-01T18:39:08.4764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,350.84*5D
2025-09-01T18:39:09.4768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,350.68*5A
2025-09-01T18:39:10.4763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,350.89*53
2025-09-01T18:39:11.4667291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,351.20*50
2025-09-01T18:39:12.4763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,351.54*7D
2025-09-01T18:39:13.4767043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,351.94*77
2025-09-01T18:39:14.4669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,352.23*56
2025-09-01T18:39:15.4769392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,352.29*53
2025-09-01T18:39:16.4766800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,352.19*7D
2025-09-01T18:39:17.4770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,351.96*7B
2025-09-01T18:39:18.4767404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,351.53*7C
2025-09-01T18:39:19.4767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,350.98*73
2025-09-01T18:39:20.4669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,350.77*5B
2025-09-01T18:39:21.4668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,351.02*7D
2025-09-01T18:39:22.4667670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,351.49*73
2025-09-01T18:39:23.4769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,352.09*54
2025-09-01T18:39:24.4765470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,352.68*5F
2025-09-01T18:39:25.4762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,352.88*7B
2025-09-01T18:39:26.4771120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,352.65*7C
2025-09-01T18:39:27.4768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,352.23*7D
2025-09-01T18:39:28.4764886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,351.91*5B
2025-09-01T18:39:29.4660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,351.59*76
2025-09-01T18:39:30.4663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,351.25*7C
2025-09-01T18:39:31.4667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,351.26*7C
2025-09-01T18:39:32.4769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,351.82*54
2025-09-01T18:39:33.4770261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.78,352.47*5F
2025-09-01T18:39:34.4767101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,352.71*7E
2025-09-01T18:39:35.4764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,352.66*5C
2025-09-01T18:39:36.4681411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,352.43*51
2025-09-01T18:39:37.4767183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,352.14*55
2025-09-01T18:39:38.4763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,351.95*50
2025-09-01T18:39:39.4763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,351.73*73
2025-09-01T18:39:40.4762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,351.61*78
2025-09-01T18:39:41.4763649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,351.66*5F
2025-09-01T18:39:42.4770403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,351.75*5A
2025-09-01T18:39:43.4667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,351.90*70
2025-09-01T18:39:44.4765760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,352.32*52
2025-09-01T18:39:45.4771543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,352.79*5E
2025-09-01T18:39:46.4766551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,352.83*5B
2025-09-01T18:39:47.4766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,352.45*77
2025-09-01T18:39:48.4767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,351.99*7B
2025-09-01T18:39:49.4770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,351.71*78
2025-09-01T18:39:50.4766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,351.76*70
2025-09-01T18:39:51.4766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,351.99*5B
2025-09-01T18:39:52.4761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,352.35*54
2025-09-01T18:39:53.4768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,352.72*7E
2025-09-01T18:39:54.4768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,352.94*7E
2025-09-01T18:39:55.4762119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,353.04*5D
2025-09-01T18:39:56.4768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,352.97*7B
2025-09-01T18:39:57.4764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.02,352.56*7E
2025-09-01T18:39:58.4768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,352.11*70
2025-09-01T18:39:59.4766356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,351.95*74
2025-09-01T18:40:00.4766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,352.10*52
2025-09-01T18:40:01.4671409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,352.40*7B
2025-09-01T18:40:02.4666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,352.66*7E
2025-09-01T18:40:03.4765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,352.93*5E
2025-09-01T18:40:04.4766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,353.20*54
2025-09-01T18:40:05.4761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,353.19*7D
2025-09-01T18:40:06.4766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,352.67*7B
2025-09-01T18:40:07.4768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,352.08*7F
2025-09-01T18:40:08.4763724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,351.87*71
2025-09-01T18:40:09.4763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,351.92*51
2025-09-01T18:40:10.4771762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,352.15*57
2025-09-01T18:40:11.4761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,352.46*7D
2025-09-01T18:40:12.4763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,352.59*58
2025-09-01T18:40:13.4764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,352.76*53
2025-09-01T18:40:14.4768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,352.96*5A
2025-09-01T18:40:15.4769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,352.75*5E
2025-09-01T18:40:16.4764923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,352.13*5C
2025-09-01T18:40:17.4763732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,351.65*59
2025-09-01T18:40:18.4761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,351.71*7D
2025-09-01T18:40:19.4769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.86,352.05*55
2025-09-01T18:40:20.4764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.37,352.20*54
2025-09-01T18:40:21.4762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,352.32*5D
2025-09-01T18:40:22.4770082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,352.49*57
2025-09-01T18:40:23.4762087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,352.52*50
2025-09-01T18:40:24.4768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,352.41*59
2025-09-01T18:40:25.4770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,352.27*57
2025-09-01T18:40:26.4765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,352.06*55
2025-09-01T18:40:27.4766992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,351.75*78
2025-09-01T18:40:28.4761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,351.38*71
2025-09-01T18:40:29.4768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.11,351.23*7C
2025-09-01T18:40:30.4761980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,351.48*5C
2025-09-01T18:40:31.4765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,351.94*5D
2025-09-01T18:40:32.4765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,352.41*52
2025-09-01T18:40:33.4770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,352.68*50
2025-09-01T18:40:34.4766780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.14,352.56*55
2025-09-01T18:40:35.4761673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.73,352.00*57
2025-09-01T18:40:36.4768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,351.32*57
2025-09-01T18:40:37.4769872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,351.03*5B
2025-09-01T18:40:38.4765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.79,351.04*53
2025-09-01T18:40:39.4769079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.27,351.18*5C
2025-09-01T18:40:40.4765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,351.47*73
2025-09-01T18:40:41.4768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,351.73*7E
2025-09-01T18:40:42.4762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,351.82*5A
2025-09-01T18:40:43.4770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.63,351.83*5A
2025-09-01T18:40:44.4766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.57,351.71*56
2025-09-01T18:40:45.4761166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,351.56*52
2025-09-01T18:40:46.4769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,351.46*78
2025-09-01T18:40:47.4762375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,351.52*72
2025-09-01T18:40:48.4770531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.31,351.67*7E
2025-09-01T18:40:49.4765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,351.66*5D
2025-09-01T18:40:50.4768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,351.63*57
2025-09-01T18:40:51.4770313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,351.66*59
2025-09-01T18:40:52.4769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,351.72*55
2025-09-01T18:40:53.4768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,351.91*59
2025-09-01T18:40:54.4765102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,351.98*5B
2025-09-01T18:40:55.4770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,351.83*55
2025-09-01T18:40:56.4765073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,351.63*52
2025-09-01T18:40:57.4761233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,351.51*59
2025-09-01T18:40:58.4770363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,351.41*55
2025-09-01T18:40:59.4762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,351.35*7A
2025-09-01T18:41:00.4765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,351.35*7F
2025-09-01T18:41:01.4768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,351.58*70
2025-09-01T18:41:02.4764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,351.97*54
2025-09-01T18:41:03.4767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,352.00*54
2025-09-01T18:41:04.4762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,351.68*5F
2025-09-01T18:41:05.4764921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,351.26*58
2025-09-01T18:41:06.4762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,350.98*56
2025-09-01T18:41:07.4766425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,351.02*7D
2025-09-01T18:41:08.4769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,351.47*7E
2025-09-01T18:41:09.4762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,351.94*5A
2025-09-01T18:41:10.4769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,351.98*77
2025-09-01T18:41:11.4763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,351.78*70
2025-09-01T18:41:12.4760103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,351.50*54
2025-09-01T18:41:13.4763178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,351.29*55
2025-09-01T18:41:14.4763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,351.26*7E
2025-09-01T18:41:15.4764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.23,351.43*59
2025-09-01T18:41:16.4763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,351.74*5D
2025-09-01T18:41:17.4769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,352.08*76
2025-09-01T18:41:18.4765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,352.23*7C
2025-09-01T18:41:19.4765347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,352.10*51
2025-09-01T18:41:20.4762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.50,351.86*5E
2025-09-01T18:41:21.4761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,351.74*56
2025-09-01T18:41:22.4769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,351.83*75
2025-09-01T18:41:23.4766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.10,351.96*7C
2025-09-01T18:41:24.4761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,351.93*51
2025-09-01T18:41:25.4762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.35,351.81*75
2025-09-01T18:41:26.4764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.25,351.99*7D
2025-09-01T18:41:27.4768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,352.48*51
2025-09-01T18:41:28.4760435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,352.74*75
2025-09-01T18:41:29.4761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,352.76*54
2025-09-01T18:41:30.4769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.53,352.56*51
2025-09-01T18:41:31.4761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,352.21*56
2025-09-01T18:41:32.4768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,351.98*7C
2025-09-01T18:41:33.4770153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,351.98*59
2025-09-01T18:41:34.4765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.08,352.11*5B
2025-09-01T18:41:35.4769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,352.35*56
2025-09-01T18:41:36.4765458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,352.51*7A
2025-09-01T18:41:37.4813648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,352.52*58
2025-09-01T18:41:38.4762056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,352.60*55
2025-09-01T18:41:39.4769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,352.81*7F
2025-09-01T18:41:40.4765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,352.81*5D
2025-09-01T18:41:41.4765983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,352.41*54
2025-09-01T18:41:42.4763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,352.00*52
2025-09-01T18:41:43.4764562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,351.78*73
2025-09-01T18:41:44.4776198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,351.75*57
2025-09-01T18:41:45.4762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,352.02*54
2025-09-01T18:41:46.4763103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,352.48*5E
2025-09-01T18:41:47.4768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,352.87*75
2025-09-01T18:41:48.4762716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,352.96*71
2025-09-01T18:41:49.4765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,352.76*51
2025-09-01T18:41:50.4764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,352.49*59
2025-09-01T18:41:51.4768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,352.34*57
2025-09-01T18:41:52.4766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,352.30*53
2025-09-01T18:41:53.4767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,352.21*5D
2025-09-01T18:41:54.4764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,352.10*76
2025-09-01T18:41:55.4765566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,352.19*7F
2025-09-01T18:41:56.4768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,352.35*7A
2025-09-01T18:41:57.4769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,352.42*79
2025-09-01T18:41:58.4767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,352.56*7B
2025-09-01T18:41:59.4766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,352.72*55
2025-09-01T18:42:00.4766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,352.78*76
2025-09-01T18:42:01.4765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,352.74*79
2025-09-01T18:42:02.4770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,352.60*79
2025-09-01T18:42:03.4822539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,352.37*50
2025-09-01T18:42:04.4767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,352.28*5F
2025-09-01T18:42:05.4766149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,352.27*71
2025-09-01T18:42:06.4724751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,352.37*78
2025-09-01T18:42:07.4768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,352.57*73
2025-09-01T18:42:08.4764140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,352.74*75
2025-09-01T18:42:09.4764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,352.85*72
2025-09-01T18:42:10.4767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,352.81*79
2025-09-01T18:42:11.4768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,352.54*56
2025-09-01T18:42:12.4782844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,352.44*52
2025-09-01T18:42:13.4766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,352.73*72
2025-09-01T18:42:14.4762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,353.02*7D
2025-09-01T18:42:15.4764825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,352.88*7B
2025-09-01T18:42:16.4766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,352.47*7A
2025-09-01T18:42:17.4764655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,352.22*77
2025-09-01T18:42:18.4765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.59,352.45*73
2025-09-01T18:42:19.4769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.94,352.91*72
2025-09-01T18:42:20.4768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,353.31*7A
2025-09-01T18:42:21.4763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,353.54*75
2025-09-01T18:42:22.4769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.48,353.56*7A
2025-09-01T18:42:23.4770478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.84,353.33*72
2025-09-01T18:42:24.4762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,353.08*7D
2025-09-01T18:42:25.4764881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,353.04*73
2025-09-01T18:42:26.4761788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.04,353.35*7A
2025-09-01T18:42:27.4763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,353.70*52
2025-09-01T18:42:28.4770643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,353.97*5C
2025-09-01T18:42:29.4762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,354.13*7A
2025-09-01T18:42:30.4767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.95,353.97*53
2025-09-01T18:42:31.4760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.34,353.43*76
2025-09-01T18:42:32.4767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,352.84*70
2025-09-01T18:42:33.4769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,352.62*5E
2025-09-01T18:42:34.4760742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,352.81*59
2025-09-01T18:42:35.4769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,353.12*75
2025-09-01T18:42:36.4766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,353.45*78
2025-09-01T18:42:37.4768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,353.67*77
2025-09-01T18:42:38.4767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.44,353.72*7C
2025-09-01T18:42:39.4768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,353.45*7B
2025-09-01T18:42:40.4763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,352.82*58
2025-09-01T18:42:41.4766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.23,352.33*57
2025-09-01T18:42:42.4761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,352.24*55
2025-09-01T18:42:43.4763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,352.42*5F
2025-09-01T18:42:44.4772311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,352.68*5A
2025-09-01T18:42:45.4767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.90,352.99*59
2025-09-01T18:42:46.4766474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.13,353.38*5B
2025-09-01T18:42:47.4761551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,353.63*7A
2025-09-01T18:42:48.4768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,353.58*5B
2025-09-01T18:42:49.4765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,353.53*5A
2025-09-01T18:42:50.4765773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,353.44*5E
2025-09-01T18:42:51.4767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,353.18*54
2025-09-01T18:42:52.4760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,353.02*7D
2025-09-01T18:42:53.4769139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,353.00*7A
2025-09-01T18:42:54.4763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.25,353.17*54
2025-09-01T18:42:55.4766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,353.62*55
2025-09-01T18:42:56.4763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,354.01*5D
2025-09-01T18:42:57.4763777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,354.07*53
2025-09-01T18:42:58.4761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,353.87*5D
2025-09-01T18:42:59.4763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,353.72*5E
2025-09-01T18:43:00.4769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,353.78*78
2025-09-01T18:43:01.4762364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,353.94*7F
2025-09-01T18:43:02.4768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,354.00*54
2025-09-01T18:43:03.4760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,353.94*54
2025-09-01T18:43:04.4769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,353.93*51
2025-09-01T18:43:05.4763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,353.96*79
2025-09-01T18:43:06.4760113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,353.86*7B
2025-09-01T18:43:07.4737474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,353.64*7F
2025-09-01T18:43:08.4764392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,353.59*7C
2025-09-01T18:43:09.4762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,353.86*7C
2025-09-01T18:43:10.4767886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,354.32*7A
2025-09-01T18:43:11.4762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,354.66*52
2025-09-01T18:43:12.4767639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,354.71*78
2025-09-01T18:43:13.4764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,354.69*78
2025-09-01T18:43:14.4770914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,354.56*7B
2025-09-01T18:43:15.4769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,354.14*57
2025-09-01T18:43:16.4764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,353.67*51
2025-09-01T18:43:17.4765888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,353.55*5A
2025-09-01T18:43:18.4769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,353.87*76
2025-09-01T18:43:19.4769104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,354.35*55
2025-09-01T18:43:20.4764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,354.60*52
2025-09-01T18:43:21.4762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,354.51*70
2025-09-01T18:43:22.4766211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,354.51*78
2025-09-01T18:43:23.4770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,354.62*5D
2025-09-01T18:43:24.4768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,354.74*52
2025-09-01T18:43:25.4763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,354.79*5A
2025-09-01T18:43:26.4770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,354.61*5D
2025-09-01T18:43:27.4734496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,354.22*50
2025-09-01T18:43:28.4761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,353.81*75
2025-09-01T18:43:29.4763069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,353.53*57
2025-09-01T18:43:30.4769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.65,353.66*5B
2025-09-01T18:43:31.4770857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.35,354.08*5F
2025-09-01T18:43:32.4766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,354.49*7C
2025-09-01T18:43:33.4762039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,354.81*5F
2025-09-01T18:43:34.4767318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,354.98*5B
2025-09-01T18:43:35.4765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,354.92*53
2025-09-01T18:43:36.4767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,354.80*70
2025-09-01T18:43:37.4769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,354.47*7C
2025-09-01T18:43:38.4769844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,353.77*73
2025-09-01T18:43:39.4768680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,353.07*55
2025-09-01T18:43:40.4763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,352.90*5C
2025-09-01T18:43:41.4764570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,353.38*77
2025-09-01T18:43:42.4761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.31,354.16*5D
2025-09-01T18:43:43.4769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.97,354.92*52
2025-09-01T18:43:44.4766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,355.33*7C
2025-09-01T18:43:45.4763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,355.31*73
2025-09-01T18:43:46.4783093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,354.94*56
2025-09-01T18:43:47.4764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.79,354.29*56
2025-09-01T18:43:48.4766878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,353.69*5C
2025-09-01T18:43:49.4769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,353.59*51
2025-09-01T18:43:50.4765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,353.67*57
2025-09-01T18:43:51.4768580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,353.55*5A
2025-09-01T18:43:52.4762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,353.57*57
2025-09-01T18:43:53.4767251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.94,354.04*59
2025-09-01T18:43:54.4769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,354.60*52
2025-09-01T18:43:55.4765022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,354.95*5B
2025-09-01T18:43:56.4762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,355.20*56
2025-09-01T18:43:57.4766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,355.15*55
2025-09-01T18:43:58.4770667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,354.59*53
2025-09-01T18:43:59.4761199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,353.91*52
2025-09-01T18:44:00.4769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,353.39*5A
2025-09-01T18:44:01.4766927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,353.19*75
2025-09-01T18:44:02.4767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,353.38*5F
2025-09-01T18:44:03.4765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,353.80*54
2025-09-01T18:44:04.4761406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,354.14*5B
2025-09-01T18:44:05.4764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,354.36*50
2025-09-01T18:44:06.4767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,354.63*55
2025-09-01T18:44:07.4769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,354.82*59
2025-09-01T18:44:08.4764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,354.80*5D
2025-09-01T18:44:09.4767709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,354.34*59
2025-09-01T18:44:10.4768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,353.71*58
2025-09-01T18:44:11.4768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,353.36*7F
2025-09-01T18:44:12.4762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,353.26*79
2025-09-01T18:44:13.4765230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,353.29*52
2025-09-01T18:44:14.4768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,353.46*52
2025-09-01T18:44:15.4768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,353.79*7E
2025-09-01T18:44:16.4767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,354.25*77
2025-09-01T18:44:17.4761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,354.87*55
2025-09-01T18:44:18.4761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,355.22*52
2025-09-01T18:44:19.4763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.94,354.92*7C
2025-09-01T18:44:20.4762035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.97,354.31*71
2025-09-01T18:44:21.4763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.08,353.69*79
2025-09-01T18:44:22.4768364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,353.21*55
2025-09-01T18:44:23.4761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,353.14*79
2025-09-01T18:44:24.4761450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,353.56*7F
2025-09-01T18:44:25.4764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,354.25*72
2025-09-01T18:44:26.4761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,354.90*53
2025-09-01T18:44:27.4770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,355.17*7A
2025-09-01T18:44:28.4765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,354.87*74
2025-09-01T18:44:29.4768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,354.38*73
2025-09-01T18:44:30.4768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,354.02*56
2025-09-01T18:44:31.4768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,353.70*52
2025-09-01T18:44:32.4762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,353.52*58
2025-09-01T18:44:33.4769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,353.42*78
2025-09-01T18:44:34.4767449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,353.24*7E
2025-09-01T18:44:35.4761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,353.16*52
2025-09-01T18:44:36.4764422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,353.47*57
2025-09-01T18:44:37.4761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,354.05*59
2025-09-01T18:44:38.4767771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,354.43*72
2025-09-01T18:44:39.4769296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,354.30*5F
2025-09-01T18:44:40.4759552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.73,353.80*5E
2025-09-01T18:44:41.4763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.51,353.08*57
2025-09-01T18:44:42.4768726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,352.49*5B
2025-09-01T18:44:43.4768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,352.35*53
2025-09-01T18:44:44.4765206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.52,352.58*5D
2025-09-01T18:44:45.4770262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.19,352.89*5F
2025-09-01T18:44:46.4804785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,353.24*78
2025-09-01T18:44:47.4769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,353.49*5A
2025-09-01T18:44:48.4764811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,353.51*50
2025-09-01T18:44:49.4766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,353.52*57
2025-09-01T18:44:50.4767247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,353.53*73
2025-09-01T18:44:51.4768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,353.40*7A
2025-09-01T18:44:52.4767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,353.20*76
2025-09-01T18:44:53.4768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,353.03*56
2025-09-01T18:44:54.4762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,352.86*59
2025-09-01T18:44:55.4766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,352.78*7B
2025-09-01T18:44:56.4763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,352.83*5B
2025-09-01T18:44:57.4763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,352.92*7D
2025-09-01T18:44:58.4759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,353.23*72
2025-09-01T18:44:59.4761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,353.75*55
2025-09-01T18:45:00.4766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,354.03*52
2025-09-01T18:45:01.4761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,353.92*58
2025-09-01T18:45:02.4767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,353.58*50
2025-09-01T18:45:03.4767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,353.05*56
2025-09-01T18:45:04.4763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,352.46*7C
2025-09-01T18:45:05.4763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,352.19*79
2025-09-01T18:45:06.4769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,352.33*7C
2025-09-01T18:45:07.4771414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,352.78*57
2025-09-01T18:45:08.4765756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,353.31*7F
2025-09-01T18:45:09.4767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,353.81*77
2025-09-01T18:45:10.4765365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,354.16*5B
2025-09-01T18:45:11.4766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,354.33*59
2025-09-01T18:45:12.4765402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,354.19*7D
2025-09-01T18:45:13.4767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,353.84*71
2025-09-01T18:45:14.4764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.13,353.57*56
2025-09-01T18:45:15.4760957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,353.22*70
2025-09-01T18:45:16.4770673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.13,352.76*55
2025-09-01T18:45:17.4769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.63,352.60*5A
2025-09-01T18:45:18.4766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.13,353.10*7C
2025-09-01T18:45:19.4765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.40,354.09*76
2025-09-01T18:45:20.4762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.40,355.14*5E
2025-09-01T18:45:21.4763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.27,355.93*5E
2025-09-01T18:45:22.4769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.73,355.95*7D
2025-09-01T18:45:23.4761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.44,355.18*75
2025-09-01T18:45:24.4767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.62,354.28*58
2025-09-01T18:45:25.4769286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,353.63*5C
2025-09-01T18:45:26.4766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,353.26*76
2025-09-01T18:45:27.4768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.07,353.31*71
2025-09-01T18:45:28.4763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.59,353.96*53
2025-09-01T18:45:29.4766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.81,355.01*5A
2025-09-01T18:45:30.4762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.91,355.88*5F
2025-09-01T18:45:31.4766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.00,356.11*71
2025-09-01T18:45:32.4760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.33,355.64*53
2025-09-01T18:45:33.4770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.45,354.75*53
2025-09-01T18:45:34.4760435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,353.92*50
2025-09-01T18:45:35.4764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.60,353.70*71
2025-09-01T18:45:36.4770173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.50,353.95*79
2025-09-01T18:45:37.4771225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.94,354.50*5F
2025-09-01T18:45:38.4770781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,355.12*7D
2025-09-01T18:45:39.4763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.06,355.56*7D
2025-09-01T18:45:40.4767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,355.59*77
2025-09-01T18:45:41.4769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,355.31*50
2025-09-01T18:45:42.4766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,354.98*50
2025-09-01T18:45:43.4768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,354.59*74
2025-09-01T18:45:44.4764843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,354.33*5A
2025-09-01T18:45:45.4761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,354.21*7D
2025-09-01T18:45:46.4763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,354.14*7F
2025-09-01T18:45:47.4761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.46,354.31*79
2025-09-01T18:45:48.4769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.77,354.66*53
2025-09-01T18:45:49.4762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,354.90*58
2025-09-01T18:45:50.4769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,355.14*7C
2025-09-01T18:45:51.4760508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,355.39*51
2025-09-01T18:45:52.4764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,355.33*55
2025-09-01T18:45:53.4767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,354.78*54
2025-09-01T18:45:54.4768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,354.09*76
2025-09-01T18:45:55.4768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,353.59*70
2025-09-01T18:45:56.4764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,353.56*5D
2025-09-01T18:45:57.4764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.95,354.11*50
2025-09-01T18:45:58.4770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,354.93*70
2025-09-01T18:45:59.4767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,355.57*77
2025-09-01T18:46:00.4762289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,355.96*55
2025-09-01T18:46:01.4763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,355.95*5F
2025-09-01T18:46:02.4768575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,355.27*56
2025-09-01T18:46:03.4762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.58,354.29*56
2025-09-01T18:46:04.4769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,353.70*51
2025-09-01T18:46:05.4770652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,353.78*73
2025-09-01T18:46:06.4762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.59,354.31*5C
2025-09-01T18:46:07.4771435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.49,354.96*5F
2025-09-01T18:46:08.4766149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,355.52*73
2025-09-01T18:46:09.4862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,355.65*78
2025-09-01T18:46:10.4760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.27,355.29*50
2025-09-01T18:46:11.4766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,354.74*5F
2025-09-01T18:46:12.4770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,354.37*55
2025-09-01T18:46:13.4760606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,354.30*73
2025-09-01T18:46:14.4767168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,354.32*7D
2025-09-01T18:46:15.4767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,354.39*57
2025-09-01T18:46:16.4762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,354.57*51
2025-09-01T18:46:17.4863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.59,354.78*7D
2025-09-01T18:46:18.4769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,354.89*7D
2025-09-01T18:46:19.4770162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,354.82*53
2025-09-01T18:46:20.4765490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,354.42*56
2025-09-01T18:46:21.4767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.63,353.90*5C
2025-09-01T18:46:22.4763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,353.81*5F
2025-09-01T18:46:23.4767496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,354.04*75
2025-09-01T18:46:24.4769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,354.25*54
2025-09-01T18:46:25.4770119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,354.37*7E
2025-09-01T18:46:26.4865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,354.35*75
2025-09-01T18:46:27.4863946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,354.13*71
2025-09-01T18:46:28.4763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,353.92*53
2025-09-01T18:46:29.4765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,353.93*59
2025-09-01T18:46:30.4764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,354.24*71
2025-09-01T18:46:31.4767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,354.53*7C
2025-09-01T18:46:32.4770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,354.55*7C
2025-09-01T18:46:33.4859884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,354.38*7D
2025-09-01T18:46:34.4860813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,354.09*7D
2025-09-01T18:46:35.4867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,353.90*7E
2025-09-01T18:46:36.4860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,354.13*72
2025-09-01T18:46:37.4763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,354.50*7B
2025-09-01T18:46:38.4863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,354.59*50
2025-09-01T18:46:39.4764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.59,354.47*51
2025-09-01T18:46:40.4760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,354.37*5E
2025-09-01T18:46:41.4761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,354.17*54
2025-09-01T18:46:42.4766067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,353.83*5E
2025-09-01T18:46:43.4766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,353.70*5A
2025-09-01T18:46:44.4768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,353.93*5F
2025-09-01T18:46:45.4770313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,354.38*5C
2025-09-01T18:46:46.4761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,354.61*71
2025-09-01T18:46:47.4770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,354.58*5C
2025-09-01T18:46:48.4765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.18,354.55*59
2025-09-01T18:46:49.4868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,354.49*7F
2025-09-01T18:46:50.4766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,354.29*72
2025-09-01T18:46:51.4768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,354.08*76
2025-09-01T18:46:52.4766287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,353.94*73
2025-09-01T18:46:53.4768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,353.88*71
2025-09-01T18:46:54.4764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,353.93*73
2025-09-01T18:46:55.4769551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,354.20*56
2025-09-01T18:46:56.4866192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,354.59*7B
2025-09-01T18:46:57.4867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,354.69*70
2025-09-01T18:46:58.4765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,354.50*71
2025-09-01T18:46:59.4761734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,354.29*57
2025-09-01T18:47:00.4767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,354.16*52
2025-09-01T18:47:01.4761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,353.77*5D
2025-09-01T18:47:02.4766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,353.38*5E
2025-09-01T18:47:03.4767371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,353.41*73
2025-09-01T18:47:04.4863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,353.72*55
2025-09-01T18:47:05.4761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,353.99*5C
2025-09-01T18:47:06.4770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,354.14*7E
2025-09-01T18:47:07.4868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,354.37*70
2025-09-01T18:47:08.4869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,354.66*76
2025-09-01T18:47:09.4768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,354.67*52
2025-09-01T18:47:10.4770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,354.41*50
2025-09-01T18:47:11.4765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,354.04*58
2025-09-01T18:47:12.4768726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,353.63*50
2025-09-01T18:47:13.4766323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,353.41*51
2025-09-01T18:47:14.4869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,353.65*75
2025-09-01T18:47:15.4860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.81,354.08*51
2025-09-01T18:47:16.4768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,354.39*54
2025-09-01T18:47:17.4769872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,354.47*72
2025-09-01T18:47:18.4763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,354.48*50
2025-09-01T18:47:19.4766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,354.61*5A
2025-09-01T18:47:20.4860962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,354.75*52
2025-09-01T18:47:21.4864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,354.77*52
2025-09-01T18:47:22.4862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,354.61*77
2025-09-01T18:47:23.4863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,354.21*7F
2025-09-01T18:47:24.4769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,353.95*79
2025-09-01T18:47:25.4763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,353.94*5A
2025-09-01T18:47:26.4770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,353.97*53
2025-09-01T18:47:27.4871298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,354.07*5E
2025-09-01T18:47:28.4866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,354.49*5F
2025-09-01T18:47:29.4767967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,355.09*54
2025-09-01T18:47:30.4767226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,355.53*5C
2025-09-01T18:47:31.4765732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,355.48*5F
2025-09-01T18:47:32.4762594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,355.04*58
2025-09-01T18:47:33.4864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,354.46*7E
2025-09-01T18:47:34.4867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,353.85*74
2025-09-01T18:47:35.4862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,353.48*7E
2025-09-01T18:47:36.4767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,353.40*7B
2025-09-01T18:47:37.4768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,353.42*73
2025-09-01T18:47:38.4768360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.07,353.81*73
2025-09-01T18:47:39.4859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,354.72*5B
2025-09-01T18:47:40.4861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,355.51*79
2025-09-01T18:47:41.4863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.27,355.62*7D
2025-09-01T18:47:42.4865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.27,355.12*7C
2025-09-01T18:47:43.4865439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.86,354.39*56
2025-09-01T18:47:44.4770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,353.82*5F
2025-09-01T18:47:45.4770898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,353.42*7C
2025-09-01T18:47:46.4766613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,353.22*71
2025-09-01T18:47:47.4768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,353.40*5E
2025-09-01T18:47:48.4764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,353.80*53
2025-09-01T18:47:49.4866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,354.19*72
2025-09-01T18:47:50.4863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,354.63*7F
2025-09-01T18:47:51.4862874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,355.16*52
2025-09-01T18:47:52.4868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,355.34*58
2025-09-01T18:47:53.4770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,355.01*5F
2025-09-01T18:47:54.4765892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,354.42*5B
2025-09-01T18:47:55.4865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,353.70*7F
2025-09-01T18:47:56.4863145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,353.15*79
2025-09-01T18:47:57.4866193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.95,353.04*5E
2025-09-01T18:47:58.4861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.39,353.37*5C
2025-09-01T18:47:59.4863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.05,353.97*59
2025-09-01T18:48:00.4862567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,354.52*75
2025-09-01T18:48:01.4865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,354.72*5E
2025-09-01T18:48:02.4866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.20,354.50*52
2025-09-01T18:48:03.4769250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.23,354.26*57
2025-09-01T18:48:04.4860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,354.10*79
2025-09-01T18:48:05.4905386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,353.91*51
2025-09-01T18:48:06.4868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.35,353.68*7E
2025-09-01T18:48:07.4869246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,353.60*7D
2025-09-01T18:48:08.4927850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,353.63*50
2025-09-01T18:48:09.4765824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,353.62*7F
2025-09-01T18:48:10.4870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,353.57*50
2025-09-01T18:48:11.4870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.18,353.53*5A
2025-09-01T18:48:12.4864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,353.48*5C
2025-09-01T18:48:13.4865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,353.60*7C
2025-09-01T18:48:14.4864642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,353.88*52
2025-09-01T18:48:15.4868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,353.94*54
2025-09-01T18:48:16.4864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,353.80*70
2025-09-01T18:48:17.4866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,353.73*5E
2025-09-01T18:48:18.4883602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,353.62*5C
2025-09-01T18:48:19.4863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,353.32*58
2025-09-01T18:48:20.4867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,352.92*5E
2025-09-01T18:48:21.4863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,352.77*7F
2025-09-01T18:48:22.4864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,353.01*57
2025-09-01T18:48:23.4867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,353.40*53
2025-09-01T18:48:24.4861655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,353.72*5D
2025-09-01T18:48:25.4862155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,353.81*5D
2025-09-01T18:48:26.4869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,353.72*53
2025-09-01T18:48:27.4859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,353.62*79
2025-09-01T18:48:28.4860598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,353.59*7C
2025-09-01T18:48:29.4862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.91,353.66*77
2025-09-01T18:48:30.4867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.82,353.67*74
2025-09-01T18:48:31.4838661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,353.36*7A
2025-09-01T18:48:32.4867012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,352.81*5F
2025-09-01T18:48:33.4868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,352.56*59
2025-09-01T18:48:34.4765228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,352.94*70
2025-09-01T18:48:35.4862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.37,353.57*71
2025-09-01T18:48:36.4868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,353.98*52
2025-09-01T18:48:37.4868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,354.01*7B
2025-09-01T18:48:38.4867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,353.82*7D
2025-09-01T18:48:39.4868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,353.72*76
2025-09-01T18:48:40.4869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,353.60*7E
2025-09-01T18:48:41.4862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,353.58*59
2025-09-01T18:48:42.4867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,353.68*58
2025-09-01T18:48:43.4870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,353.55*50
2025-09-01T18:48:44.4864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,353.22*5D
2025-09-01T18:48:45.4865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,353.14*54
2025-09-01T18:48:46.4860615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,353.38*5C
2025-09-01T18:48:47.4862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,353.70*58
2025-09-01T18:48:48.4863009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,353.93*7E
2025-09-01T18:48:49.4863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,354.06*7A
2025-09-01T18:48:50.4865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,354.08*72
2025-09-01T18:48:51.4869682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,354.13*78
2025-09-01T18:48:52.4860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,354.11*7C
2025-09-01T18:48:53.4861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,353.88*57
2025-09-01T18:48:54.4866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,353.77*54
2025-09-01T18:48:55.4768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,353.89*77
2025-09-01T18:48:56.4863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,353.91*70
2025-09-01T18:48:57.4865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,353.71*7B
2025-09-01T18:48:58.4869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,353.64*73
2025-09-01T18:48:59.4866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.12,353.98*79
2025-09-01T18:49:00.4868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,354.43*54
2025-09-01T18:49:01.4869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,354.36*50
2025-09-01T18:49:02.4864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,353.89*59
2025-09-01T18:49:03.4866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.42,353.49*5F
2025-09-01T18:49:04.4864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,353.43*51
2025-09-01T18:49:05.4866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,353.57*76
2025-09-01T18:49:06.4863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.06,353.65*52
2025-09-01T18:49:07.4935441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.20,353.43*73
2025-09-01T18:49:08.4868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.57,352.87*7D
2025-09-01T18:49:09.4863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,352.55*70
2025-09-01T18:49:10.4868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,352.80*58
2025-09-01T18:49:11.4768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.35,353.42*78
2025-09-01T18:49:12.4792479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.30,353.94*74
2025-09-01T18:49:13.4865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,354.10*55
2025-09-01T18:49:14.4860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.40,353.95*73
2025-09-01T18:49:15.4862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.48,353.60*77
2025-09-01T18:49:16.4870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,353.27*7B
2025-09-01T18:49:17.4861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,353.14*5D
2025-09-01T18:49:18.4868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,353.27*50
2025-09-01T18:49:19.4869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,353.44*7C
2025-09-01T18:49:20.4871494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,353.49*54
2025-09-01T18:49:21.4861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,353.47*7C
2025-09-01T18:49:22.4870158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,353.49*5F
2025-09-01T18:49:23.4862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,353.51*58
2025-09-01T18:49:24.4861936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,353.58*5C
2025-09-01T18:49:25.4866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,353.73*59
2025-09-01T18:49:26.4868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,353.69*52
2025-09-01T18:49:27.4866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,353.48*7C
2025-09-01T18:49:28.4867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.69,353.31*5D
2025-09-01T18:49:29.4869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.57,353.23*5A
2025-09-01T18:49:30.4864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.32,353.17*55
2025-09-01T18:49:31.4860190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,353.17*5D
2025-09-01T18:49:32.4865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.75,353.15*51
2025-09-01T18:49:33.4868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.52,353.22*5F
2025-09-01T18:49:34.4864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.60,353.47*56
2025-09-01T18:49:35.4862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,353.68*70
2025-09-01T18:49:36.4864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.39,353.57*75
2025-09-01T18:49:37.4864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.14,353.24*7C
2025-09-01T18:49:38.4864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.77,352.94*70
2025-09-01T18:49:39.4863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,352.85*70
2025-09-01T18:49:40.4869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,353.02*75
2025-09-01T18:49:41.4862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,353.32*71
2025-09-01T18:49:42.4867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,353.65*76
2025-09-01T18:49:43.4869958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,354.02*79
2025-09-01T18:49:44.4865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,354.14*79
2025-09-01T18:49:45.4860461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,353.77*5E
2025-09-01T18:49:46.4861280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,353.30*5E
2025-09-01T18:49:47.4863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,353.22*52
2025-09-01T18:49:48.4866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,353.51*51
2025-09-01T18:49:49.4865304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.19,353.60*76
2025-09-01T18:49:50.4870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,353.38*7E
2025-09-01T18:49:51.4863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,353.17*7E
2025-09-01T18:49:52.4869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,353.28*70
2025-09-01T18:49:53.4869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,353.50*71
2025-09-01T18:49:54.4862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,353.62*5C
2025-09-01T18:49:55.4863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,353.54*57
2025-09-01T18:49:56.4871814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,353.18*5A
2025-09-01T18:49:57.4865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,353.10*55
2025-09-01T18:49:58.4863916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,353.48*5D
2025-09-01T18:49:59.4862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,353.84*56
2025-09-01T18:50:00.4918859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,353.73*77
2025-09-01T18:50:01.4862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.65,353.25*7D
2025-09-01T18:50:02.4868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,352.92*78
2025-09-01T18:50:03.4862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,353.15*7A
2025-09-01T18:50:04.4867360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.63,353.62*7C
2025-09-01T18:50:05.4862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.77,353.90*7C
2025-09-01T18:50:06.4862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,354.02*52
2025-09-01T18:50:07.4868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,354.08*70
2025-09-01T18:50:08.4865235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,354.06*76
2025-09-01T18:50:09.4878079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,353.92*78
2025-09-01T18:50:10.4862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,353.85*79
2025-09-01T18:50:11.4864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,353.97*5B
2025-09-01T18:50:12.4863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,353.92*5C
2025-09-01T18:50:13.4867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,353.73*7A
2025-09-01T18:50:14.4864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,353.75*53
2025-09-01T18:50:15.4866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,354.02*51
2025-09-01T18:50:16.4863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,354.14*5C
2025-09-01T18:50:17.4864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,354.15*5F
2025-09-01T18:50:18.4869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,354.26*55
2025-09-01T18:50:19.4864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,354.35*51
2025-09-01T18:50:20.4868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,354.24*7E
2025-09-01T18:50:21.4871472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,354.09*76
2025-09-01T18:50:22.4871318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,354.00*70
2025-09-01T18:50:23.4862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,353.91*5F
2025-09-01T18:50:24.4867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,353.87*7F
2025-09-01T18:50:25.4868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,353.99*57
2025-09-01T18:50:26.4864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,354.30*7F
2025-09-01T18:50:27.4864832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,354.42*50
2025-09-01T18:50:28.4866020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,354.10*70
2025-09-01T18:50:29.4864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,353.65*74
2025-09-01T18:50:30.4867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,353.43*52
2025-09-01T18:50:31.4877177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,353.61*7D
2025-09-01T18:50:32.4860285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,353.87*79
2025-09-01T18:50:33.4868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,353.74*52
2025-09-01T18:50:34.4865406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,353.64*5F
2025-09-01T18:50:35.4862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,353.99*51
2025-09-01T18:50:36.4864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.07,354.26*5A
2025-09-01T18:50:37.4863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,354.08*71
2025-09-01T18:50:38.4869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.26,353.69*77
2025-09-01T18:50:39.4862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.47,353.33*5F
2025-09-01T18:50:40.4863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,353.05*5A
2025-09-01T18:50:41.4864804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.77,352.94*71
2025-09-01T18:50:42.4862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.77,353.11*76
2025-09-01T18:50:43.4865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.61,353.64*7D
2025-09-01T18:50:44.4871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.09,354.22*59
2025-09-01T18:50:45.4863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.19,354.30*70
2025-09-01T18:50:46.4869548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.06,354.11*7C
2025-09-01T18:50:47.4892813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.65,353.91*71
2025-09-01T18:50:48.4868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,353.42*50
2025-09-01T18:50:49.4869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.37,352.75*5F
2025-09-01T18:50:50.4862314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.52,352.37*58
2025-09-01T18:50:51.4864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,352.47*78
2025-09-01T18:50:52.4870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.10,353.00*54
2025-09-01T18:50:53.4860907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.91,353.50*5F
2025-09-01T18:50:54.4869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.02,353.66*7B
2025-09-01T18:50:55.4870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.80,353.55*75
2025-09-01T18:50:56.4861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.07,353.49*79
2025-09-01T18:50:57.4863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,353.51*58
2025-09-01T18:50:58.4861436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.56,353.52*78
2025-09-01T18:50:59.4865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.56,353.35*7E
2025-09-01T18:51:00.4864109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,353.01*52
2025-09-01T18:51:01.4867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,352.78*73
2025-09-01T18:51:02.4868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,352.89*74
2025-09-01T18:51:03.4897748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.14,353.27*50
2025-09-01T18:51:04.4865204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,353.74*50
2025-09-01T18:51:05.4861093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,354.04*50
2025-09-01T18:51:06.4861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,353.98*54
2025-09-01T18:51:07.4867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,353.77*56
2025-09-01T18:51:08.4867625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,353.74*5B
2025-09-01T18:51:09.4863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,353.77*53
2025-09-01T18:51:10.4864471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,353.72*5E
2025-09-01T18:51:11.4862815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,353.36*53
2025-09-01T18:51:12.4864357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,352.89*59
2025-09-01T18:51:13.4867341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,352.80*55
2025-09-01T18:51:14.4869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,353.01*59
2025-09-01T18:51:15.4867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.16,353.32*57
2025-09-01T18:51:16.4862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.92,353.67*5F
2025-09-01T18:51:17.4869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,353.94*79
2025-09-01T18:51:18.4863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,354.13*74
2025-09-01T18:51:19.4861014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,354.20*5C
2025-09-01T18:51:20.4862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.82,353.96*56
2025-09-01T18:51:21.4923314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.60,353.55*54
2025-09-01T18:51:22.4866070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,352.96*53
2025-09-01T18:51:23.4863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,352.36*52
2025-09-01T18:51:24.4866300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,352.33*5E
2025-09-01T18:51:25.4863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.47,353.00*50
2025-09-01T18:51:26.4869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.83,354.00*58
2025-09-01T18:51:27.4875262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.69,355.00*5C
2025-09-01T18:51:28.4860982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,355.50*70
2025-09-01T18:51:29.4867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.77,355.13*55
2025-09-01T18:51:30.4867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.38,354.28*52
2025-09-01T18:51:31.4866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.02,353.59*5D
2025-09-01T18:51:32.4867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.20,353.30*7C
2025-09-01T18:51:33.4865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,353.14*7E
2025-09-01T18:51:34.4866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.52,353.03*53
2025-09-01T18:51:35.4863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.94,353.33*56
2025-09-01T18:51:36.4865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.05,353.86*76
2025-09-01T18:51:37.4862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,354.24*7D
2025-09-01T18:51:38.4862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,354.55*5F
2025-09-01T18:51:39.4867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.85,354.74*59
2025-09-01T18:51:40.4869618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.50,354.60*57
2025-09-01T18:51:41.4865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.83,354.14*54
2025-09-01T18:51:42.4869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,353.52*5E
2025-09-01T18:51:43.4865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,353.12*75
2025-09-01T18:51:44.4862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.65,352.97*56
2025-09-01T18:51:45.4861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.63,353.04*53
2025-09-01T18:51:46.4863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,353.47*5C
2025-09-01T18:51:47.4868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,353.95*74
2025-09-01T18:51:48.4865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,354.34*7A
2025-09-01T18:51:49.4826035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,354.67*56
2025-09-01T18:51:50.4868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,354.92*55
2025-09-01T18:51:51.4863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,354.91*54
2025-09-01T18:51:52.4863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,354.43*75
2025-09-01T18:51:53.4869491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,353.69*70
2025-09-01T18:51:54.4869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,353.13*7A
2025-09-01T18:51:55.4868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,353.09*5A
2025-09-01T18:51:56.4870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.29,353.70*5D
2025-09-01T18:51:57.4869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.01,354.58*58
2025-09-01T18:51:58.4865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,355.27*51
2025-09-01T18:51:59.4870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,355.50*72
2025-09-01T18:52:00.4863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.28,355.24*5F
2025-09-01T18:52:01.4869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,354.69*58
2025-09-01T18:52:02.4861248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.18,354.17*51
2025-09-01T18:52:03.4865998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.40,353.87*58
2025-09-01T18:52:04.4866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,353.74*77
2025-09-01T18:52:05.4863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,353.73*52
2025-09-01T18:52:06.4864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.99,353.74*52
2025-09-01T18:52:07.4870721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.47,353.67*54
2025-09-01T18:52:08.4860179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,353.65*56
2025-09-01T18:52:09.4866946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,353.97*55
2025-09-01T18:52:10.4867919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,354.50*51
2025-09-01T18:52:11.4865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,354.64*51
2025-09-01T18:52:12.4866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.99,354.39*5E
2025-09-01T18:52:13.4867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,354.02*7E
2025-09-01T18:52:14.4866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,353.55*50
2025-09-01T18:52:15.4867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.10,353.30*51
2025-09-01T18:52:16.4867764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,353.40*53
2025-09-01T18:52:17.4865060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,353.60*5B
2025-09-01T18:52:18.4867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,353.66*5E
2025-09-01T18:52:19.4869932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,353.84*5C
2025-09-01T18:52:20.4863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,354.07*56
2025-09-01T18:52:21.4865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,354.12*5C
2025-09-01T18:52:22.4866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,354.07*58
2025-09-01T18:52:23.4867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,354.00*5E
2025-09-01T18:52:24.4870572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,353.83*58
2025-09-01T18:52:25.4867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,353.56*50
2025-09-01T18:52:26.4861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,353.38*73
2025-09-01T18:52:27.4862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.40,353.31*55
2025-09-01T18:52:28.4864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,353.25*56
2025-09-01T18:52:29.4863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,353.39*7F
2025-09-01T18:52:30.4863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,353.76*73
2025-09-01T18:52:31.4860525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,354.13*55
2025-09-01T18:52:32.4866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,354.25*5B
2025-09-01T18:52:33.4862212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,354.02*59
2025-09-01T18:52:34.4866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,353.62*5A
2025-09-01T18:52:35.4862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,353.47*78
2025-09-01T18:52:36.4862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,353.75*70
2025-09-01T18:52:37.4868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,354.02*58
2025-09-01T18:52:38.4862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,353.89*5B
2025-09-01T18:52:39.4868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,353.42*50
2025-09-01T18:52:40.4863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,353.15*59
2025-09-01T18:52:41.4868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,353.46*7B
2025-09-01T18:52:42.4870981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.35,353.88*51
2025-09-01T18:52:43.4868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,354.07*53
2025-09-01T18:52:44.4859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,354.28*74
2025-09-01T18:52:45.4867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,354.81*7B
2025-09-01T18:52:46.4868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,355.21*72
2025-09-01T18:52:47.4867561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,354.94*5C
2025-09-01T18:52:48.4862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,354.21*53
2025-09-01T18:52:49.4869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,353.56*53
2025-09-01T18:52:50.4869073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,353.08*51
2025-09-01T18:52:51.4863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,352.70*56
2025-09-01T18:52:52.4867512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.56,352.97*5D
2025-09-01T18:52:53.4871261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.25,354.06*5E
2025-09-01T18:52:54.4867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,355.29*5F
2025-09-01T18:52:55.4862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,355.86*51
2025-09-01T18:52:56.4866585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.07,355.54*5F
2025-09-01T18:52:57.4860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.08,354.50*58
2025-09-01T18:52:58.4871138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.71,353.22*54
2025-09-01T18:52:59.4865375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,352.36*72
2025-09-01T18:53:00.4862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.43,352.30*55
2025-09-01T18:53:01.4859660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.85,352.96*52
2025-09-01T18:53:02.4861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.50,353.93*58
2025-09-01T18:53:03.4868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.04,354.68*5B
2025-09-01T18:53:04.4869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.55,354.95*74
2025-09-01T18:53:05.4865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.45,354.75*55
2025-09-01T18:53:06.4865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.17,354.26*52
2025-09-01T18:53:07.4871088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.74,353.63*52
2025-09-01T18:53:08.4869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.59,353.17*75
2025-09-01T18:53:09.4861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,352.99*7F
2025-09-01T18:53:10.4869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.65,353.06*51
2025-09-01T18:53:11.4869272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.03,353.44*53
2025-09-01T18:53:12.4861446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.20,353.86*5A
2025-09-01T18:53:13.4869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,354.04*7E
2025-09-01T18:53:14.4867230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,354.02*58
2025-09-01T18:53:15.4864473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.56,353.97*53
2025-09-01T18:53:16.4866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.60,354.05*5B
2025-09-01T18:53:17.4863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,354.08*59
2025-09-01T18:53:18.4862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,354.05*7B
2025-09-01T18:53:19.4864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.17,354.06*7B
2025-09-01T18:53:20.4868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.16,353.93*72
2025-09-01T18:53:21.4864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.53,353.69*72
2025-09-01T18:53:22.4866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,353.58*71
2025-09-01T18:53:23.4864423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,353.63*7A
2025-09-01T18:53:24.4897114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,353.77*56
2025-09-01T18:53:25.4865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,353.89*55
2025-09-01T18:53:26.4866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,354.09*53
2025-09-01T18:53:27.4864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,354.40*7B
2025-09-01T18:53:28.4861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,354.32*7B
2025-09-01T18:53:29.4869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,353.90*72
2025-09-01T18:53:30.4860886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,353.74*7E
2025-09-01T18:53:31.4867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,353.78*76
2025-09-01T18:53:32.4866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,353.63*7D
2025-09-01T18:53:33.4863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,353.28*5E
2025-09-01T18:53:34.4863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,353.08*55
2025-09-01T18:53:35.4861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,353.22*56
2025-09-01T18:53:36.4864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,353.72*54
2025-09-01T18:53:37.4866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,354.29*5C
2025-09-01T18:53:38.4864393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,354.33*76
2025-09-01T18:53:39.4869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,353.95*51
2025-09-01T18:53:40.4862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,353.68*53
2025-09-01T18:53:41.4867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,353.42*5C
2025-09-01T18:53:42.4870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,353.12*57
2025-09-01T18:53:43.4866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,353.09*5E
2025-09-01T18:53:44.4866596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,353.25*78
2025-09-01T18:53:45.4861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,353.54*5D
2025-09-01T18:53:46.4863601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,353.81*5C
2025-09-01T18:53:47.4862182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,353.96*76
2025-09-01T18:53:48.4864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,354.07*7C
2025-09-01T18:53:49.4860786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,353.90*5F
2025-09-01T18:53:50.4866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,353.51*50
2025-09-01T18:53:51.4864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,353.25*59
2025-09-01T18:53:52.4887980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,353.26*5C
2025-09-01T18:53:53.4868127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,353.33*55
2025-09-01T18:53:54.4861718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,353.36*54
2025-09-01T18:53:55.4861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,353.34*5E
2025-09-01T18:53:56.4865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,353.33*5D
2025-09-01T18:53:57.4862979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,353.36*51
2025-09-01T18:53:58.4864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,353.40*5A
2025-09-01T18:53:59.4861584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,353.26*5F
2025-09-01T18:54:00.4891263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,353.10*56
2025-09-01T18:54:01.4868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,353.17*53
2025-09-01T18:54:02.4870080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,353.31*72
2025-09-01T18:54:03.4866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,353.27*7E
2025-09-01T18:54:04.4865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,353.18*58
2025-09-01T18:54:05.4863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,353.22*75
2025-09-01T18:54:06.4864463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,353.31*7C
2025-09-01T18:54:07.4870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,353.31*7A
2025-09-01T18:54:08.4871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,353.29*7B
2025-09-01T18:54:09.4868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,353.24*54
2025-09-01T18:54:10.4870925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,353.18*5D
2025-09-01T18:54:11.4867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,353.18*59
2025-09-01T18:54:12.4865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,353.25*7C
2025-09-01T18:54:13.4861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,353.38*54
2025-09-01T18:54:14.4862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,353.56*52
2025-09-01T18:54:15.4869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,353.74*7B
2025-09-01T18:54:16.4865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.92,353.74*78
2025-09-01T18:54:17.4863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,353.54*74
2025-09-01T18:54:18.4864995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,353.25*5F
2025-09-01T18:54:19.4868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,353.06*5C
2025-09-01T18:54:20.4861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,353.11*5A
2025-09-01T18:54:21.4868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,353.40*72
2025-09-01T18:54:22.4870690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,353.55*5C
2025-09-01T18:54:23.4865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,353.60*51
2025-09-01T18:54:24.4862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,353.60*74
2025-09-01T18:54:25.4865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,353.53*75
2025-09-01T18:54:26.4868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,353.46*59
2025-09-01T18:54:27.4865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,353.42*59
2025-09-01T18:54:28.4867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,353.07*5C
2025-09-01T18:54:29.4863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,352.67*5B
2025-09-01T18:54:30.4869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,352.53*58
2025-09-01T18:54:31.4865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.42,352.78*54
2025-09-01T18:54:32.4866060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.52,353.34*5C
2025-09-01T18:54:33.4861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,353.80*52
2025-09-01T18:54:34.4868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,353.86*56
2025-09-01T18:54:35.4864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.07,353.49*5C
2025-09-01T18:54:36.4864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.68,352.84*55
2025-09-01T18:54:37.4869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,352.35*5A
2025-09-01T18:54:38.4864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.75,352.20*54
2025-09-01T18:54:39.4861537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.12,352.31*58
2025-09-01T18:54:40.4861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.39,352.47*5F
2025-09-01T18:54:41.4867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,352.56*79
2025-09-01T18:54:42.4862185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,352.58*50
2025-09-01T18:54:43.4862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.91,352.45*5A
2025-09-01T18:54:44.4867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,352.42*54
2025-09-01T18:54:45.4867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,352.67*72
2025-09-01T18:54:46.4866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,352.97*5E
2025-09-01T18:54:47.4862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,353.11*7A
2025-09-01T18:54:48.4864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,353.07*73
2025-09-01T18:54:49.4866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.73,352.72*7B
2025-09-01T18:54:50.4865019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.06,352.27*78
2025-09-01T18:54:51.4862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,352.14*57
2025-09-01T18:54:52.4859928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.03,352.27*5D
2025-09-01T18:54:53.4867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.11,352.53*7A
2025-09-01T18:54:54.4869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,352.92*72
2025-09-01T18:54:55.4865676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,353.28*50
2025-09-01T18:54:56.4863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,353.40*51
2025-09-01T18:54:57.4868123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,353.38*77
2025-09-01T18:54:58.5017235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,353.29*7B
2025-09-01T18:54:59.4869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,353.14*7A
2025-09-01T18:55:00.4861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,352.83*75
2025-09-01T18:55:01.4867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,352.50*53
2025-09-01T18:55:02.4864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,352.38*70
2025-09-01T18:55:03.4869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,352.45*70
2025-09-01T18:55:04.4871252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,352.65*58
2025-09-01T18:55:05.4965842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,352.97*7A
2025-09-01T18:55:06.4965612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,353.50*7F
2025-09-01T18:55:07.4961318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,353.95*76
2025-09-01T18:55:08.4864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,354.04*5F
2025-09-01T18:55:09.4871294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,353.78*5B
2025-09-01T18:55:10.4869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,353.47*54
2025-09-01T18:55:11.4869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,353.25*53
2025-09-01T18:55:12.4871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,353.05*5B
2025-09-01T18:55:13.4868123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,352.73*53
2025-09-01T18:55:14.4868536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,352.61*7E
2025-09-01T18:55:15.4865932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,352.90*7E
2025-09-01T18:55:16.4869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,353.49*5C
2025-09-01T18:55:17.4866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.36,354.25*54
2025-09-01T18:55:18.4861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,354.80*77
2025-09-01T18:55:19.4861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,354.84*58
2025-09-01T18:55:20.4861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.66,354.47*5A
2025-09-01T18:55:21.4865991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,353.88*5D
2025-09-01T18:55:22.4870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,353.33*56
2025-09-01T18:55:23.4863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,353.03*73
2025-09-01T18:55:24.4864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,353.10*57
2025-09-01T18:55:25.4865259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,353.60*53
2025-09-01T18:55:26.4867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,354.21*5E
2025-09-01T18:55:27.4963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,354.53*5F
2025-09-01T18:55:28.4964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,354.65*72
2025-09-01T18:55:29.4969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,354.63*7E
2025-09-01T18:55:30.4862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.73,354.32*58
2025-09-01T18:55:31.4868610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.77,353.94*56
2025-09-01T18:55:32.4860755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,353.94*50
2025-09-01T18:55:33.4867543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,354.10*70
2025-09-01T18:55:34.4869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,353.99*54
2025-09-01T18:55:35.4864228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.34,353.88*50
2025-09-01T18:55:36.4964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.79,353.96*7C
2025-09-01T18:55:37.4864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,354.21*73
2025-09-01T18:55:38.4867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,354.46*53
2025-09-01T18:55:39.4866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,354.55*56
2025-09-01T18:55:40.4862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,354.58*56
2025-09-01T18:55:41.4869818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,354.64*55
2025-09-01T18:55:42.4961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,354.67*5D
2025-09-01T18:55:43.4967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,354.66*78
2025-09-01T18:55:44.4966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.30,354.63*79
2025-09-01T18:55:45.4865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.27,354.79*77
2025-09-01T18:55:46.4963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,354.94*79
2025-09-01T18:55:47.4864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,354.69*5F
2025-09-01T18:55:48.4963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,354.33*54
2025-09-01T18:55:49.4867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,354.17*5D
2025-09-01T18:55:50.4870339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,354.19*77
2025-09-01T18:55:51.4866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,354.48*72
2025-09-01T18:55:52.4861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,354.92*5E
2025-09-01T18:55:53.4969343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,355.19*75
2025-09-01T18:55:54.4968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.13,355.19*70
2025-09-01T18:55:55.4970099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,355.13*76
2025-09-01T18:55:56.4862874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,354.96*5C
2025-09-01T18:55:57.4869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,354.59*54
2025-09-01T18:55:58.4869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,354.25*5E
2025-09-01T18:55:59.4865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,354.07*5B
2025-09-01T18:56:00.4964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,353.90*73
2025-09-01T18:56:01.4962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,353.96*77
2025-09-01T18:56:02.4968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.37,354.57*50
2025-09-01T18:56:03.4863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.53,355.49*5B
2025-09-01T18:56:04.4861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,356.09*7C
2025-09-01T18:56:05.4962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,356.06*52
2025-09-01T18:56:06.4966363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.45,355.61*51
2025-09-01T18:56:07.4962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.60,355.19*57
2025-09-01T18:56:08.4963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,354.93*71
2025-09-01T18:56:09.4869935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,354.70*50
2025-09-01T18:56:10.4868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,354.53*5E
2025-09-01T18:56:11.4870726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,354.58*53
2025-09-01T18:56:12.4961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,354.87*56
2025-09-01T18:56:13.4966356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,355.32*5B
2025-09-01T18:56:14.4963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,355.76*78
2025-09-01T18:56:15.4969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,356.02*59
2025-09-01T18:56:16.4960670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,355.99*56
2025-09-01T18:56:17.4961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,355.55*5C
2025-09-01T18:56:18.4965312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,354.94*53
2025-09-01T18:56:19.4967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,354.50*74
2025-09-01T18:56:20.4962050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,354.41*78
2025-09-01T18:56:21.4863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,354.51*59
2025-09-01T18:56:22.4870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,354.49*7D
2025-09-01T18:56:23.4866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.55,354.72*70
2025-09-01T18:56:24.4867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.04,355.31*77
2025-09-01T18:56:25.4963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,355.78*50
2025-09-01T18:56:26.4965369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,355.87*7B
2025-09-01T18:56:27.4969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.82,355.77*71
2025-09-01T18:56:28.4968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.04,355.47*78
2025-09-01T18:56:29.4864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,354.85*5B
2025-09-01T18:56:30.4864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,354.11*59
2025-09-01T18:56:31.4864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.76,353.57*79
2025-09-01T18:56:32.4867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.65,353.35*7B
2025-09-01T18:56:33.4967363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.37,353.55*56
2025-09-01T18:56:34.4970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.13,354.01*56
2025-09-01T18:56:35.4966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.57,354.62*7A
2025-09-01T18:56:36.4967047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,355.42*7A
2025-09-01T18:56:37.4963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,355.88*55
2025-09-01T18:56:38.4869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.55,355.57*56
2025-09-01T18:56:39.4963835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.06,354.68*51
2025-09-01T18:56:40.4961156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.16,353.69*5C
2025-09-01T18:56:41.4967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,353.04*53
2025-09-01T18:56:42.4868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,353.00*5F
2025-09-01T18:56:43.4869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.81,353.53*58
2025-09-01T18:56:44.4965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.97,354.26*5D
2025-09-01T18:56:45.4962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,355.01*52
2025-09-01T18:56:46.4964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,355.73*50
2025-09-01T18:56:47.4963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,355.98*54
2025-09-01T18:56:48.4966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.23,355.56*5C
2025-09-01T18:56:49.4962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.79,354.89*5B
2025-09-01T18:56:50.4970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,354.38*51
2025-09-01T18:56:51.4965817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,353.84*7D
2025-09-01T18:56:52.4966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,353.53*5E
2025-09-01T18:56:53.4966372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,353.64*59
2025-09-01T18:56:54.4962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,353.99*5A
2025-09-01T18:56:55.4864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,354.39*77
2025-09-01T18:56:56.4966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,354.92*77
2025-09-01T18:56:57.4961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,355.35*7F
2025-09-01T18:56:58.4971357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,355.37*57
2025-09-01T18:56:59.4965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.25,355.05*7F
2025-09-01T18:57:00.4961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.39,354.62*72
2025-09-01T18:57:01.4960219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,354.22*54
2025-09-01T18:57:02.4869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,353.86*7D
2025-09-01T18:57:03.4964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,353.52*57
2025-09-01T18:57:04.4965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,353.48*5F
2025-09-01T18:57:05.4964334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,353.74*74
2025-09-01T18:57:06.4966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,354.00*56
2025-09-01T18:57:07.4962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.82,354.50*58
2025-09-01T18:57:08.4964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,355.00*7C
2025-09-01T18:57:09.4964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,354.95*7D
2025-09-01T18:57:10.4967045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,354.53*52
2025-09-01T18:57:11.4960103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,353.99*50
2025-09-01T18:57:12.4965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,353.59*57
2025-09-01T18:57:13.4960600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,353.38*52
2025-09-01T18:57:14.4964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,353.30*74
2025-09-01T18:57:15.4965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,353.44*74
2025-09-01T18:57:16.4963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,353.54*59
2025-09-01T18:57:17.4969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,353.54*50
2025-09-01T18:57:18.4962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,353.63*7B
2025-09-01T18:57:19.4967653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,353.79*76
2025-09-01T18:57:20.4968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,354.18*73
2025-09-01T18:57:21.4866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,354.69*74
2025-09-01T18:57:22.4867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,354.99*7A
2025-09-01T18:57:23.4963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,354.80*57
2025-09-01T18:57:24.4966557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.13,354.19*5C
2025-09-01T18:57:25.4963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.79,353.42*5F
2025-09-01T18:57:26.4967151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,353.01*7B
2025-09-01T18:57:27.4964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.02,353.12*5D
2025-09-01T18:57:28.4967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.50,353.67*52
2025-09-01T18:57:29.4961434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.47,354.68*52
2025-09-01T18:57:30.4962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,355.59*5C
2025-09-01T18:57:31.4969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,355.70*51
2025-09-01T18:57:32.4971303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.49,355.10*50
2025-09-01T18:57:33.4965883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.84,354.50*5E
2025-09-01T18:57:34.4968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,354.16*51
2025-09-01T18:57:35.4870096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,353.94*78
2025-09-01T18:57:36.4970726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,353.91*50
2025-09-01T18:57:37.4966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.25,354.20*57
2025-09-01T18:57:38.4968786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.72,354.48*58
2025-09-01T18:57:39.4965104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,354.69*73
2025-09-01T18:57:40.4968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,354.86*52
2025-09-01T18:57:41.4963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.44,354.78*5D
2025-09-01T18:57:42.4965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.49,354.36*54
2025-09-01T18:57:43.4963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.11,353.85*59
2025-09-01T18:57:44.4964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,353.48*71
2025-09-01T18:57:45.4960989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,353.18*51
2025-09-01T18:57:46.4965650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.07,353.14*53
2025-09-01T18:57:47.4961855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.70,353.50*5F
2025-09-01T18:57:48.4963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.35,354.03*57
2025-09-01T18:57:49.4964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,354.26*7D
2025-09-01T18:57:50.4964269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,354.07*57
2025-09-01T18:57:51.4962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.07,353.65*53
2025-09-01T18:57:52.4963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.70,353.27*58
2025-09-01T18:57:53.4968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.55,353.24*54
2025-09-01T18:57:54.4964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.59,353.39*7B
2025-09-01T18:57:55.4965416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,353.46*70
2025-09-01T18:57:56.4962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,353.57*5A
2025-09-01T18:57:57.4964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.69,353.68*54
2025-09-01T18:57:58.4970869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.83,353.67*75
2025-09-01T18:57:59.4963962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,353.56*7C
2025-09-01T18:58:00.4968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,353.41*51
2025-09-01T18:58:01.4963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,353.34*57
2025-09-01T18:58:02.4963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.49,353.53*5F
2025-09-01T18:58:03.4962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,353.78*58
2025-09-01T18:58:04.4964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,353.83*71
2025-09-01T18:58:05.4969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,353.57*74
2025-09-01T18:58:06.4969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,353.01*75
2025-09-01T18:58:07.4967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,352.53*79
2025-09-01T18:58:08.4969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,352.61*5F
2025-09-01T18:58:09.4965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,353.22*53
2025-09-01T18:58:10.4962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.48,353.98*52
2025-09-01T18:58:11.4967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,354.48*5A
2025-09-01T18:58:12.4967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,354.76*7B
2025-09-01T18:58:13.4963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.21,354.72*50
2025-09-01T18:58:14.4969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.40,354.28*5D
2025-09-01T18:58:15.4971209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.09,353.70*55
2025-09-01T18:58:16.4961525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,353.15*53
2025-09-01T18:58:17.4962451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,352.78*5B
2025-09-01T18:58:18.4969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,352.92*51
2025-09-01T18:58:19.4965126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.91,353.50*5D
2025-09-01T18:58:20.4969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.86,354.07*58
2025-09-01T18:58:21.4966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,354.53*5D
2025-09-01T18:58:22.4969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,354.95*5E
2025-09-01T18:58:23.4963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.12,355.26*5B
2025-09-01T18:58:24.4962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.40,355.33*50
2025-09-01T18:58:25.4966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,354.92*5F
2025-09-01T18:58:26.4960947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,354.03*57
2025-09-01T18:58:27.4970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,353.20*5B
2025-09-01T18:58:28.4961672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,353.00*78
2025-09-01T18:58:29.4961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.13,353.51*5D
2025-09-01T18:58:30.4962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.88,354.37*56
2025-09-01T18:58:31.4969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.15,355.29*58
2025-09-01T18:58:32.4966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,355.99*59
2025-09-01T18:58:33.4971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,356.08*59
2025-09-01T18:58:34.4964536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,355.61*50
2025-09-01T18:58:35.4965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,354.99*7E
2025-09-01T18:58:36.4968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,354.49*7E
2025-09-01T18:58:37.4963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,354.34*5B
2025-09-01T18:58:38.4961232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,354.35*50
2025-09-01T18:58:39.4967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,354.29*53
2025-09-01T18:58:40.4969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.35,354.39*7A
2025-09-01T18:58:41.4965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.86,354.61*55
2025-09-01T18:58:42.4967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.75,354.83*57
2025-09-01T18:58:43.4963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,354.89*75
2025-09-01T18:58:44.4965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,354.77*74
2025-09-01T18:58:45.4961452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.73,354.40*54
2025-09-01T18:58:46.4961116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.88,354.27*51
2025-09-01T18:58:47.4969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,354.52*50
2025-09-01T18:58:48.4961340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,354.65*75
2025-09-01T18:58:49.4967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,354.27*7D
2025-09-01T18:58:50.4969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.56,353.76*7B
2025-09-01T18:58:51.4964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.72,353.85*70
2025-09-01T18:58:52.4969730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.48,354.34*5F
2025-09-01T18:58:53.4967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,354.85*7E
2025-09-01T18:58:54.4968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,355.28*58
2025-09-01T18:58:55.4963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,355.68*52
2025-09-01T18:58:56.4965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,355.82*51
2025-09-01T18:58:57.4969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,355.58*76
2025-09-01T18:58:58.4964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,355.23*7E
2025-09-01T18:58:59.4969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,354.93*74
2025-09-01T18:59:00.4969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,354.56*73
2025-09-01T18:59:01.4970243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,354.29*70
2025-09-01T18:59:02.4965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,354.19*57
2025-09-01T18:59:03.4966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,354.36*56
2025-09-01T18:59:04.4967765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,354.88*59
2025-09-01T18:59:05.4965686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,355.49*57
2025-09-01T18:59:06.4966608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,355.60*5C
2025-09-01T18:59:07.4964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,355.27*55
2025-09-01T18:59:08.4967705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,354.67*5C
2025-09-01T18:59:09.4962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,354.21*5A
2025-09-01T18:59:10.4966055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,354.09*5A
2025-09-01T18:59:11.4962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,353.96*5A
2025-09-01T18:59:12.4962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,353.77*7F
2025-09-01T18:59:13.4968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,353.81*74
2025-09-01T18:59:14.4969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,354.15*79
2025-09-01T18:59:15.4961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,354.36*58
2025-09-01T18:59:16.4966958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,354.36*52
2025-09-01T18:59:17.4963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,354.47*50
2025-09-01T18:59:18.4963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,354.44*55
2025-09-01T18:59:19.4969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,354.03*5D
2025-09-01T18:59:20.4964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,353.62*55
2025-09-01T18:59:21.4968248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,353.64*79
2025-09-01T18:59:22.4968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,353.78*54
2025-09-01T18:59:23.4963926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.22,353.64*76
2025-09-01T18:59:24.4966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,353.47*75
2025-09-01T18:59:25.4967397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,353.42*7E
2025-09-01T18:59:26.4969302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,353.46*72
2025-09-01T18:59:27.4967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.29,353.66*79
2025-09-01T18:59:28.4967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,353.94*73
2025-09-01T18:59:29.4964714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,354.09*59
2025-09-01T18:59:30.4964513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,354.03*7F
2025-09-01T18:59:31.4969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.95,353.96*7E
2025-09-01T18:59:32.4969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.43,353.97*76
2025-09-01T18:59:33.4966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,353.80*79
2025-09-01T18:59:34.4963080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,353.47*51
2025-09-01T18:59:35.4961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,353.16*78
2025-09-01T18:59:36.4968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.39,353.13*77
2025-09-01T18:59:37.4964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.86,353.47*7E
2025-09-01T18:59:38.4969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,353.98*7E
2025-09-01T18:59:39.4965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,354.32*73
2025-09-01T18:59:40.4961650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.96,354.47*73
2025-09-01T18:59:41.4967801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.77,354.46*73
2025-09-01T18:59:42.4969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,354.39*7E
2025-09-01T18:59:43.4964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,354.21*55
2025-09-01T18:59:44.4966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,354.10*55
2025-09-01T18:59:45.4963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,354.06*7F
2025-09-01T18:59:46.4966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,353.83*73
2025-09-01T18:59:47.4963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,353.68*5B
2025-09-01T18:59:48.4964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,353.79*7A
2025-09-01T18:59:49.4965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,354.15*7C
2025-09-01T18:59:50.4965430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,354.61*7E
2025-09-01T18:59:51.4961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,354.88*75
2025-09-01T18:59:52.4962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,354.94*5B
2025-09-01T18:59:53.4967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,354.77*55
2025-09-01T18:59:54.4962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.29,354.25*58
2025-09-01T18:59:55.4969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,353.78*5B
2025-09-01T18:59:56.4970732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,353.59*77
2025-09-01T18:59:57.4968720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.07,353.57*55
2025-09-01T18:59:58.4968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.55,353.72*57
2025-09-01T18:59:59.4968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,354.00*57
2025-09-01T19:00:00.4966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,354.26*75
2025-09-01T19:00:01.4969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,354.44*75
2025-09-01T19:00:02.4964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,354.58*5C
2025-09-01T19:00:03.4966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,354.62*56
2025-09-01T19:00:04.4968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,354.62*79
2025-09-01T19:00:05.4970334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.91,354.65*75
2025-09-01T19:00:06.4972070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.61,354.63*7D
2025-09-01T19:00:07.4965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,354.39*73
2025-09-01T19:00:08.4967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,353.98*57
2025-09-01T19:00:09.4965046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,353.64*76
2025-09-01T19:00:10.4965338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.27,353.61*78
2025-09-01T19:00:11.4967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,353.85*74
2025-09-01T19:00:12.4965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,354.23*52
2025-09-01T19:00:13.4962477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,354.77*5F
2025-09-01T19:00:14.4962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,355.21*71
2025-09-01T19:00:15.4962813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,355.21*7E
2025-09-01T19:00:16.4966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.63,354.90*5E
2025-09-01T19:00:17.4962410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.21,354.31*5A
2025-09-01T19:00:18.4965602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,353.94*5C
2025-09-01T19:00:19.4963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,353.96*7C
2025-09-01T19:00:20.4970468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.08,353.88*7D
2025-09-01T19:00:21.4959551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,353.64*54
2025-09-01T19:00:22.4965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,353.63*7A
2025-09-01T19:00:23.4966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,354.10*77
2025-09-01T19:00:24.4965338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,354.75*57
2025-09-01T19:00:25.4968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,355.28*58
2025-09-01T19:00:26.4967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,355.45*53
2025-09-01T19:00:27.4962051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,355.03*5E
2025-09-01T19:00:28.4962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.32,354.36*52
2025-09-01T19:00:29.4967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,353.91*5B
2025-09-01T19:00:30.4969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,353.92*51
2025-09-01T19:00:31.4970873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.18,354.17*71
2025-09-01T19:00:32.4961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,354.22*70
2025-09-01T19:00:33.4968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,354.11*55
2025-09-01T19:00:34.4967573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,354.20*79
2025-09-01T19:00:35.4964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,354.57*7B
2025-09-01T19:00:36.4966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,355.10*50
2025-09-01T19:00:37.4967511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,355.39*5B
2025-09-01T19:00:38.4966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,355.18*55
2025-09-01T19:00:39.4968734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.94,354.70*5E
2025-09-01T19:00:40.4968863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.05,354.22*51
2025-09-01T19:00:41.4963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,353.90*5D
2025-09-01T19:00:42.4965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,353.97*59
2025-09-01T19:00:43.4961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.60,354.43*5D
2025-09-01T19:00:44.4963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.25,354.98*5F
2025-09-01T19:00:45.4969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,355.28*78
2025-09-01T19:00:46.4961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,355.12*79
2025-09-01T19:00:47.4965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.48,354.64*53
2025-09-01T19:00:48.4968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.63,354.37*50
2025-09-01T19:00:49.4971276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,354.43*7B
2025-09-01T19:00:50.4967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,354.62*71
2025-09-01T19:00:51.4970529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,354.78*5F
2025-09-01T19:00:52.4967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.41,354.82*76
2025-09-01T19:00:53.4966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.48,354.71*74
2025-09-01T19:00:54.4963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,354.57*75
2025-09-01T19:00:55.4966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,354.47*70
2025-09-01T19:00:56.4967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,354.46*7E
2025-09-01T19:00:57.4961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,354.57*7E
2025-09-01T19:00:58.4967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,354.56*56
2025-09-01T19:00:59.4964477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,354.44*55
2025-09-01T19:01:00.4961478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,354.39*75
2025-09-01T19:01:01.4968209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,354.47*55
2025-09-01T19:01:02.4966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,354.57*5E
2025-09-01T19:01:03.4964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,354.67*79
2025-09-01T19:01:04.4965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,354.84*7D
2025-09-01T19:01:05.4961443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,354.99*7E
2025-09-01T19:01:06.4962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,354.88*7A
2025-09-01T19:01:07.4968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,354.28*79
2025-09-01T19:01:08.4960886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,353.72*5C
2025-09-01T19:01:09.4970567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,353.75*54
2025-09-01T19:01:10.4969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,354.22*7F
2025-09-01T19:01:11.4969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,354.68*77
2025-09-01T19:01:12.4968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,354.98*7E
2025-09-01T19:01:13.4965306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,355.02*78
2025-09-01T19:01:14.4967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,354.84*74
2025-09-01T19:01:15.4961036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,354.64*78
2025-09-01T19:01:16.4968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,354.57*53
2025-09-01T19:01:17.4966416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,354.41*50
2025-09-01T19:01:18.4969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,354.16*55
2025-09-01T19:01:19.4963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,354.13*5E
2025-09-01T19:01:20.4965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,354.28*54
2025-09-01T19:01:21.4961027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,354.41*71
2025-09-01T19:01:22.4970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,354.48*79
2025-09-01T19:01:23.4961357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,354.55*78
2025-09-01T19:01:24.4969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,354.59*75
2025-09-01T19:01:25.4965262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,354.50*77
2025-09-01T19:01:26.4968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,354.39*74
2025-09-01T19:01:27.4963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,354.31*58
2025-09-01T19:01:28.4964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,354.15*5F
2025-09-01T19:01:29.4960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,354.11*5E
2025-09-01T19:01:30.4970772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,354.23*79
2025-09-01T19:01:31.4967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,354.32*54
2025-09-01T19:01:32.4968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,354.26*58
2025-09-01T19:01:33.4963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,354.02*76
2025-09-01T19:01:34.4965903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,353.78*5E
2025-09-01T19:01:35.4960042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,353.63*57
2025-09-01T19:01:36.4964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,353.48*57
2025-09-01T19:01:37.4970783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,353.61*77
2025-09-01T19:01:38.4963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,354.12*51
2025-09-01T19:01:39.4961073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,354.44*59
2025-09-01T19:01:40.4963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,354.35*70
2025-09-01T19:01:41.4969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.12,354.09*73
2025-09-01T19:01:42.4971128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.51,353.72*7A
2025-09-01T19:01:43.4965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,353.40*53
2025-09-01T19:01:44.4967962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,353.18*74
2025-09-01T19:01:45.4962446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,353.07*75
2025-09-01T19:01:46.4967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,353.11*53
2025-09-01T19:01:47.4970248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,353.52*56
2025-09-01T19:01:48.4961367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,354.16*50
2025-09-01T19:01:49.4968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,354.58*57
2025-09-01T19:01:50.4966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,354.47*75
2025-09-01T19:01:51.4961437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,353.93*78
2025-09-01T19:01:52.4967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,353.33*59
2025-09-01T19:01:53.4969608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,353.06*57
2025-09-01T19:01:54.4964922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,353.28*71
2025-09-01T19:01:55.4970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,353.34*5A
2025-09-01T19:01:56.4960322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,353.01*58
2025-09-01T19:01:57.4965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,352.76*59
2025-09-01T19:01:58.4965924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,352.91*77
2025-09-01T19:01:59.4963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.03,353.52*55
2025-09-01T19:02:00.4967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.02,354.08*59
2025-09-01T19:02:01.4962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,354.05*7B
2025-09-01T19:02:02.4965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.53,353.56*56
2025-09-01T19:02:03.4963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.24,353.14*50
2025-09-01T19:02:04.4961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,352.87*59
2025-09-01T19:02:05.4965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,352.50*72
2025-09-01T19:02:06.4969275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,352.23*51
2025-09-01T19:02:07.4961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,352.21*5F
2025-09-01T19:02:08.4969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,352.48*70
2025-09-01T19:02:09.4965023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,353.01*7B
2025-09-01T19:02:10.4967074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,353.52*75
2025-09-01T19:02:11.4964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,353.72*78
2025-09-01T19:02:12.4965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,353.64*78
2025-09-01T19:02:13.4962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,353.26*77
2025-09-01T19:02:14.4964314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,352.72*7D
2025-09-01T19:02:15.4968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,352.59*5F
2025-09-01T19:02:16.4966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,352.66*55
2025-09-01T19:02:17.4961171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,352.62*71
2025-09-01T19:02:18.4962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,352.64*73
2025-09-01T19:02:19.4964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,352.89*55
2025-09-01T19:02:20.4964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,353.12*52
2025-09-01T19:02:21.4961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,353.02*7C
2025-09-01T19:02:22.4963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,352.65*56
2025-09-01T19:02:23.4965766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,352.14*59
2025-09-01T19:02:24.4966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.30,351.91*50
2025-09-01T19:02:25.4968228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,352.15*53
2025-09-01T19:02:26.4962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,352.46*7A
2025-09-01T19:02:27.4961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,352.49*57
2025-09-01T19:02:28.4968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,352.26*74
2025-09-01T19:02:29.4965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,351.93*70
2025-09-01T19:02:30.4960588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,351.70*76
2025-09-01T19:02:31.4966624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,351.77*58
2025-09-01T19:02:32.4961017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,351.97*58
2025-09-01T19:02:33.4961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,352.27*5E
2025-09-01T19:02:34.4966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,352.57*5C
2025-09-01T19:02:35.4961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,352.62*75
2025-09-01T19:02:36.4962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,352.63*55
2025-09-01T19:02:37.4968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,352.65*55
2025-09-01T19:02:38.4969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,352.51*7D
2025-09-01T19:02:39.4966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,352.27*73
2025-09-01T19:02:40.4967499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,352.12*56
2025-09-01T19:02:41.4965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.43,352.08*5C
2025-09-01T19:02:42.4964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.13,352.17*7B
2025-09-01T19:02:43.4961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,352.42*76
2025-09-01T19:02:44.4965293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,352.78*7F
2025-09-01T19:02:45.4969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.75,352.90*7B
2025-09-01T19:02:46.4966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.21,352.63*78
2025-09-01T19:02:47.4963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,352.41*7A
2025-09-01T19:02:48.4966005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,352.57*73
2025-09-01T19:02:49.4963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,352.69*7F
2025-09-01T19:02:50.4967246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,352.34*51
2025-09-01T19:02:51.4961546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,351.90*5A
2025-09-01T19:02:52.4962814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,351.87*73
2025-09-01T19:02:53.4963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.00,352.15*52
2025-09-01T19:02:54.4962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.11,352.33*51
2025-09-01T19:02:55.4961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,352.36*7F
2025-09-01T19:02:56.4966167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,352.24*59
2025-09-01T19:02:57.4970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,352.04*5F
2025-09-01T19:02:58.4965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,351.93*78
2025-09-01T19:02:59.4963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,352.14*79
2025-09-01T19:03:00.4971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,352.52*54
2025-09-01T19:03:01.4966765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,352.43*71
2025-09-01T19:03:02.4969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.33,351.99*7F
2025-09-01T19:03:03.4961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,351.97*7E
2025-09-01T19:03:04.4963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,352.26*55
2025-09-01T19:03:05.4971256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,352.28*75
2025-09-01T19:03:06.4962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,352.20*55
2025-09-01T19:03:07.4968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,352.34*50
2025-09-01T19:03:08.4970032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,352.61*7D
2025-09-01T19:03:09.4965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,352.94*58
2025-09-01T19:03:10.4967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,353.22*56
2025-09-01T19:03:11.4963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,353.12*78
2025-09-01T19:03:12.4969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.52,352.57*5F
2025-09-01T19:03:13.4961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,351.99*50
2025-09-01T19:03:14.4968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,351.79*7A
2025-09-01T19:03:15.4965974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.50,351.94*5D
2025-09-01T19:03:16.4968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.96,352.38*54
2025-09-01T19:03:17.5006192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,353.19*5F
2025-09-01T19:03:18.5064047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,353.95*77
2025-09-01T19:03:19.4965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.29,354.03*5A
2025-09-01T19:03:20.4961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.46,353.29*5F
2025-09-01T19:03:21.4967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.02,352.20*52
2025-09-01T19:03:22.4969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,351.28*51
2025-09-01T19:03:23.4970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,351.07*7B
2025-09-01T19:03:24.4961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.32,351.41*55
2025-09-01T19:03:25.4962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.75,351.90*56
2025-09-01T19:03:26.4963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,352.33*55
2025-09-01T19:03:27.4969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,352.55*57
2025-09-01T19:03:28.4964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,352.46*52
2025-09-01T19:03:29.4970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,352.11*59
2025-09-01T19:03:30.4962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.72,351.56*55
2025-09-01T19:03:31.4966423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.88,350.97*5B
2025-09-01T19:03:32.4969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,350.63*56
2025-09-01T19:03:33.4969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,350.67*74
2025-09-01T19:03:34.4968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.83,351.13*59
2025-09-01T19:03:35.4964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.24,351.81*5F
2025-09-01T19:03:36.4965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.66,352.36*54
2025-09-01T19:03:37.5062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,352.40*7B
2025-09-01T19:03:38.4964085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,352.17*56
2025-09-01T19:03:39.4969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.10,351.95*5E
2025-09-01T19:03:40.4971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.25,351.80*54
2025-09-01T19:03:41.4965338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.95,351.64*58
2025-09-01T19:03:42.4966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,351.47*52
2025-09-01T19:03:43.4965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,351.43*54
2025-09-01T19:03:44.4965636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.17,351.68*55
2025-09-01T19:03:45.4962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.60,352.07*5F
2025-09-01T19:03:46.4964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,352.39*70
2025-09-01T19:03:47.4959965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,352.55*55
2025-09-01T19:03:48.4961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.46,352.45*53
2025-09-01T19:03:49.4964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.27,352.19*51
2025-09-01T19:03:50.4965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.62,352.02*55
2025-09-01T19:03:51.4961804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,352.09*76
2025-09-01T19:03:52.4968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,352.12*52
2025-09-01T19:03:53.4969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.96,352.06*58
2025-09-01T19:03:54.5062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.58,352.14*71
2025-09-01T19:03:55.5064235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.38,352.45*78
2025-09-01T19:03:56.5067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,352.84*71
2025-09-01T19:03:57.4961909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,353.06*57
2025-09-01T19:03:58.4963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,352.86*5D
2025-09-01T19:03:59.4962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.64,352.38*54
2025-09-01T19:04:00.4964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,352.16*5A
2025-09-01T19:04:01.4969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,352.26*74
2025-09-01T19:04:02.4964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.70,352.40*57
2025-09-01T19:04:03.5070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.32,352.39*73
2025-09-01T19:04:04.5063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,352.47*73
2025-09-01T19:04:05.5069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,352.61*7B
2025-09-01T19:04:06.4961592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,352.70*53
2025-09-01T19:04:07.4967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,352.62*5E
2025-09-01T19:04:08.4966016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,352.49*59
2025-09-01T19:04:09.4964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,352.29*5C
2025-09-01T19:04:10.4967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,351.99*71
2025-09-01T19:04:11.4964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,351.90*50
2025-09-01T19:04:12.4966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,352.05*52
2025-09-01T19:04:13.5068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,352.25*7D
2025-09-01T19:04:14.5062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,352.44*59
2025-09-01T19:04:15.4969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,352.45*5E
2025-09-01T19:04:16.4961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,352.34*52
2025-09-01T19:04:17.4966776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,352.28*57
2025-09-01T19:04:18.5067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,352.30*73
2025-09-01T19:04:19.5068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,352.18*77
2025-09-01T19:04:20.5071103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,352.03*78
2025-09-01T19:04:21.4968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,352.07*7D
2025-09-01T19:04:22.4970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,352.06*51
2025-09-01T19:04:23.5060590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,351.80*5E
2025-09-01T19:04:24.5066763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,351.76*5E
2025-09-01T19:04:25.4968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,352.29*78
2025-09-01T19:04:26.4969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,352.64*52
2025-09-01T19:04:27.5064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,352.61*7B
2025-09-01T19:04:28.5065946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,352.71*72
2025-09-01T19:04:29.5060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,352.71*72
2025-09-01T19:04:30.4968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,352.41*50
2025-09-01T19:04:31.4962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,352.16*5E
2025-09-01T19:04:32.4965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,352.16*5B
2025-09-01T19:04:33.4962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,352.26*71
2025-09-01T19:04:34.5063901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,352.43*5E
2025-09-01T19:04:35.5063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,352.60*53
2025-09-01T19:04:36.5065299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,352.68*5B
2025-09-01T19:04:37.5069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,352.56*76
2025-09-01T19:04:38.5079175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,352.35*5F
2025-09-01T19:04:39.4966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,352.07*51
2025-09-01T19:04:40.4968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,352.03*54
2025-09-01T19:04:41.4964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,352.28*7E
2025-09-01T19:04:42.4964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,352.45*57
2025-09-01T19:04:43.5062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,352.35*7F
2025-09-01T19:04:44.5062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,352.26*7C
2025-09-01T19:04:45.4966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,352.41*70
2025-09-01T19:04:46.4962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,352.45*76
2025-09-01T19:04:47.5062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,352.40*79
2025-09-01T19:04:48.5075914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,352.48*7B
2025-09-01T19:04:49.5066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,352.60*7E
2025-09-01T19:04:50.5063207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,352.54*7C
2025-09-01T19:04:51.4963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,352.51*5B
2025-09-01T19:04:52.4961666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,352.75*71
2025-09-01T19:04:53.4967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,352.91*77
2025-09-01T19:04:54.5069478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,352.90*5E
2025-09-01T19:04:55.5061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,352.81*71
2025-09-01T19:04:56.5064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,352.86*7F
2025-09-01T19:04:57.5062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.06,353.08*59
2025-09-01T19:04:58.5062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,353.22*74
2025-09-01T19:04:59.5061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,353.03*52
2025-09-01T19:05:00.4965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.41,352.71*53
2025-09-01T19:05:01.5069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.78,352.42*5D
2025-09-01T19:05:02.4965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,352.31*7C
2025-09-01T19:05:03.5070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,352.63*5A
2025-09-01T19:05:04.5061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.84,353.05*5C
2025-09-01T19:05:05.5066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.30,353.16*78
2025-09-01T19:05:06.5067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.52,352.96*73
2025-09-01T19:05:07.5063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,352.81*72
2025-09-01T19:05:08.4969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,352.76*5D
2025-09-01T19:05:09.4966225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,352.80*72
2025-09-01T19:05:10.4961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,353.02*7C
2025-09-01T19:05:11.5070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,353.11*52
2025-09-01T19:05:12.5065325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,352.95*50
2025-09-01T19:05:13.5068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,352.78*70
2025-09-01T19:05:14.5060783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,352.87*55
2025-09-01T19:05:15.4967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,353.00*51
2025-09-01T19:05:16.5063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,353.07*50
2025-09-01T19:05:17.5067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,353.16*70
2025-09-01T19:05:18.5068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,353.24*5C
2025-09-01T19:05:19.5070162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,353.39*5A
2025-09-01T19:05:20.4964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,353.59*79
2025-09-01T19:05:21.4963564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,353.60*79
2025-09-01T19:05:22.5062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,353.28*5D
2025-09-01T19:05:23.5061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,352.96*77
2025-09-01T19:05:24.5067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,353.04*75
2025-09-01T19:05:25.5065608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,353.38*5C
2025-09-01T19:05:26.5067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,353.70*51
2025-09-01T19:05:27.5064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,353.76*59
2025-09-01T19:05:28.5067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,353.57*57
2025-09-01T19:05:29.5063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,353.50*51
2025-09-01T19:05:30.5061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,353.70*75
2025-09-01T19:05:31.5068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,353.88*5B
2025-09-01T19:05:32.5060247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,353.97*73
2025-09-01T19:05:33.5067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,353.90*73
2025-09-01T19:05:34.5069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,353.63*5F
2025-09-01T19:05:35.5063299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,353.39*5D
2025-09-01T19:05:36.5065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,353.31*52
2025-09-01T19:05:37.4965074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,353.30*76
2025-09-01T19:05:38.5064347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.42,353.61*5B
2025-09-01T19:05:39.4986694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,353.98*5B
2025-09-01T19:05:40.5064916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,353.89*7B
2025-09-01T19:05:41.5070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,353.64*5A
2025-09-01T19:05:42.5061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,353.51*54
2025-09-01T19:05:43.5064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,353.37*51
2025-09-01T19:05:44.5066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,353.08*5B
2025-09-01T19:05:45.5068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,352.90*51
2025-09-01T19:05:46.5068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,352.95*5C
2025-09-01T19:05:47.5065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,353.00*57
2025-09-01T19:05:48.5068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,352.96*5A
2025-09-01T19:05:49.5063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,353.11*51
2025-09-01T19:05:50.5063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,353.18*5D
2025-09-01T19:05:51.5070669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,352.89*57
2025-09-01T19:05:52.5066591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,352.74*53
2025-09-01T19:05:53.5065143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,352.92*5E
2025-09-01T19:05:54.5064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,352.92*7B
2025-09-01T19:05:55.5064080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,352.70*72
2025-09-01T19:05:56.5066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,352.64*52
2025-09-01T19:05:57.5066381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.34,352.81*5C
2025-09-01T19:05:58.5068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,352.90*5C
2025-09-01T19:05:59.5063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,352.97*5E
2025-09-01T19:06:00.5064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,352.98*57
2025-09-01T19:06:01.5088490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,352.82*51
2025-09-01T19:06:02.5062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,352.66*52
2025-09-01T19:06:03.5067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,352.61*58
2025-09-01T19:06:04.5065710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,352.65*79
2025-09-01T19:06:05.5060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,352.77*73
2025-09-01T19:06:06.5067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,352.98*7D
2025-09-01T19:06:07.5067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,353.32*7B
2025-09-01T19:06:08.5067437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,353.53*7A
2025-09-01T19:06:09.5063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,353.24*5F
2025-09-01T19:06:10.5064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,352.67*5C
2025-09-01T19:06:11.5060591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.93,352.17*5D
2025-09-01T19:06:12.5063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,351.92*5C
2025-09-01T19:06:13.5069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,352.01*75
2025-09-01T19:06:14.5067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.88,352.36*50
2025-09-01T19:06:15.5064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.63,352.81*53
2025-09-01T19:06:16.5064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,353.11*78
2025-09-01T19:06:17.5068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.62,353.15*7F
2025-09-01T19:06:18.5062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.59,352.96*50
2025-09-01T19:06:19.5061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,352.66*59
2025-09-01T19:06:20.5066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,352.47*5D
2025-09-01T19:06:21.5064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,352.46*7C
2025-09-01T19:06:22.5062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,352.55*53
2025-09-01T19:06:23.5094923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,352.70*56
2025-09-01T19:06:24.5064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,352.67*7F
2025-09-01T19:06:25.5065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,352.55*7A
2025-09-01T19:06:26.5063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,352.55*56
2025-09-01T19:06:27.5068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,352.69*7A
2025-09-01T19:06:28.5071464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,352.81*59
2025-09-01T19:06:29.5067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,352.76*5D
2025-09-01T19:06:30.5065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,352.56*71
2025-09-01T19:06:31.5064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,352.46*7B
2025-09-01T19:06:32.5067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.10,352.57*57
2025-09-01T19:06:33.5062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.51,352.76*59
2025-09-01T19:06:34.5069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,352.70*50
2025-09-01T19:06:35.5065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,352.52*54
2025-09-01T19:06:36.5067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,352.67*57
2025-09-01T19:06:37.5067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,352.84*51
2025-09-01T19:06:38.5069000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,352.74*50
2025-09-01T19:06:39.5067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,352.87*7B
2025-09-01T19:06:40.5062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,353.33*51
2025-09-01T19:06:41.5067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,353.66*56
2025-09-01T19:06:42.5067578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,353.62*73
2025-09-01T19:06:43.5065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,352.99*5F
2025-09-01T19:06:44.5068245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,352.27*54
2025-09-01T19:06:45.5065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,352.22*7E
2025-09-01T19:06:46.5069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.61,352.83*54
2025-09-01T19:06:47.5064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,353.28*52
2025-09-01T19:06:48.5069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.31,353.39*72
2025-09-01T19:06:49.5070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.30,353.52*7F
2025-09-01T19:06:50.5062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,353.57*5A
2025-09-01T19:06:51.5069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,353.38*70
2025-09-01T19:06:52.5067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,353.10*70
2025-09-01T19:06:53.5064069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,353.01*57
2025-09-01T19:06:54.5071176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,353.24*52
2025-09-01T19:06:55.5065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.06,353.49*5F
2025-09-01T19:06:56.5065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,353.45*51
2025-09-01T19:06:57.5060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,353.16*7D
2025-09-01T19:06:58.5063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,352.89*58
2025-09-01T19:06:59.5070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,352.78*5C
2025-09-01T19:07:00.5061890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,352.79*5F
2025-09-01T19:07:01.5067789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,353.00*78
2025-09-01T19:07:02.5071361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,353.35*79
2025-09-01T19:07:03.5068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,353.47*78
2025-09-01T19:07:04.5069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,353.01*7E
2025-09-01T19:07:05.5068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,352.33*73
2025-09-01T19:07:06.5071646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,351.94*5B
2025-09-01T19:07:07.5067126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.17,351.98*5C
2025-09-01T19:07:08.5065301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,352.28*54
2025-09-01T19:07:09.5063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,352.75*7D
2025-09-01T19:07:10.5062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,353.26*74
2025-09-01T19:07:11.5064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,353.42*55
2025-09-01T19:07:12.5064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.80,353.03*52
2025-09-01T19:07:13.5068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,352.62*5B
2025-09-01T19:07:14.5063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,352.40*72
2025-09-01T19:07:15.5067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,352.12*7A
2025-09-01T19:07:16.5062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,351.77*5A
2025-09-01T19:07:17.5068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,351.55*7E
2025-09-01T19:07:18.5064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.40,351.87*5F
2025-09-01T19:07:19.5070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.22,352.68*5C
2025-09-01T19:07:20.5067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.69,353.32*5B
2025-09-01T19:07:21.5063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.24,353.25*57
2025-09-01T19:07:22.5065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,2.28,352.65*58
2025-09-01T19:07:23.5067028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.30,351.75*50
2025-09-01T19:07:24.5066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.72,350.95*59
2025-09-01T19:07:25.5063501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.96,350.71*71
2025-09-01T19:07:26.5067270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.95,350.80*58
2025-09-01T19:07:27.5062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.87,350.82*55
2025-09-01T19:07:28.5065272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,351.02*77
2025-09-01T19:07:29.5071406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,351.63*76
2025-09-01T19:07:30.5064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,352.41*7C
2025-09-01T19:07:31.5062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,352.65*5A
2025-09-01T19:07:32.5061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,352.21*50
2025-09-01T19:07:33.5061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.31,351.39*51
2025-09-01T19:07:34.5062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,350.55*53
2025-09-01T19:07:35.5070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,350.04*54
2025-09-01T19:07:36.5061240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,350.12*51
2025-09-01T19:07:37.5067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.95,350.54*54
2025-09-01T19:07:38.5066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.70,350.91*50
2025-09-01T19:07:39.5069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,351.48*5F
2025-09-01T19:07:40.5070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,351.99*7D
2025-09-01T19:07:41.5066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,352.05*55
2025-09-01T19:07:42.5068311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.48,351.94*5E
2025-09-01T19:07:43.5067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.29,351.82*59
2025-09-01T19:07:44.5067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,351.57*5D
2025-09-01T19:07:45.5066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,351.14*7B
2025-09-01T19:07:46.5067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,350.90*77
2025-09-01T19:07:47.5068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,351.20*7E
2025-09-01T19:07:48.5062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,351.73*5C
2025-09-01T19:07:49.5062130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,352.08*79
2025-09-01T19:07:50.5068490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,352.22*77
2025-09-01T19:07:51.5067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,352.55*77
2025-09-01T19:07:52.5064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,352.86*50
2025-09-01T19:07:53.5061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,352.60*52
2025-09-01T19:07:54.5063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.31,351.90*5B
2025-09-01T19:07:55.5069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,351.67*59
2025-09-01T19:07:56.5061407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,352.08*55
2025-09-01T19:07:57.5068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.22,352.49*5B
2025-09-01T19:07:58.5070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,352.76*51
2025-09-01T19:07:59.5067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,352.84*5A
2025-09-01T19:08:00.5065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,352.50*58
2025-09-01T19:08:01.5064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,352.28*5E
2025-09-01T19:08:02.5065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,352.37*56
2025-09-01T19:08:03.5062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,352.48*59
2025-09-01T19:08:04.5070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,352.61*5E
2025-09-01T19:08:05.5069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,352.75*7A
2025-09-01T19:08:06.5070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,352.85*5E
2025-09-01T19:08:07.5059634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,352.81*5F
2025-09-01T19:08:08.5065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,352.55*5A
2025-09-01T19:08:09.5060855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,352.29*5D
2025-09-01T19:08:10.5067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,352.32*50
2025-09-01T19:08:11.5065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.10,352.47*50
2025-09-01T19:08:12.5064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,352.48*75
2025-09-01T19:08:13.5061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,352.35*7B
2025-09-01T19:08:14.5066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,352.30*50
2025-09-01T19:08:15.5061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,352.33*5D
2025-09-01T19:08:16.5064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,352.36*57
2025-09-01T19:08:17.5061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,352.35*5D
2025-09-01T19:08:18.5069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,352.24*5B
2025-09-01T19:08:19.5068087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,352.23*57
2025-09-01T19:08:20.5069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,352.32*52
2025-09-01T19:08:21.5067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,352.29*5A
2025-09-01T19:08:22.5068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,352.28*73
2025-09-01T19:08:23.5065840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,352.42*72
2025-09-01T19:08:24.5066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,352.35*53
2025-09-01T19:08:25.5062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,351.92*50
2025-09-01T19:08:26.5065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,351.68*5F
2025-09-01T19:08:27.5070546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,351.95*74
2025-09-01T19:08:28.5069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.65,352.34*52
2025-09-01T19:08:29.5063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,352.44*5B
2025-09-01T19:08:30.5066823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,352.36*79
2025-09-01T19:08:31.5043092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,352.49*72
2025-09-01T19:08:32.5069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,352.61*7E
2025-09-01T19:08:33.5068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,352.58*55
2025-09-01T19:08:34.5066144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,352.67*57
2025-09-01T19:08:35.5068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,352.79*5B
2025-09-01T19:08:36.5070145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,352.77*57
2025-09-01T19:08:37.5068258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,352.57*79
2025-09-01T19:08:38.5062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,352.40*7D
2025-09-01T19:08:39.5068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,352.48*70
2025-09-01T19:08:40.5065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,352.85*5C
2025-09-01T19:08:41.5069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,353.29*5B
2025-09-01T19:08:42.5069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,353.53*7E
2025-09-01T19:08:43.5065744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,353.59*72
2025-09-01T19:08:44.5070790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,353.45*75
2025-09-01T19:08:45.5060074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,353.27*55
2025-09-01T19:08:46.5061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,353.08*5A
2025-09-01T19:08:47.5069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,352.69*59
2025-09-01T19:08:48.5061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,352.39*5A
2025-09-01T19:08:49.5066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,352.62*54
2025-09-01T19:08:50.5068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,353.25*5A
2025-09-01T19:08:51.5065091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,353.79*57
2025-09-01T19:08:52.5068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,354.08*73
2025-09-01T19:08:53.5065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,354.03*53
2025-09-01T19:08:54.5067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,353.53*57
2025-09-01T19:08:55.5062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.92,352.84*55
2025-09-01T19:08:56.5068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,352.54*5F
2025-09-01T19:08:57.5065003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,352.74*52
2025-09-01T19:08:58.5066507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.73,353.06*5A
2025-09-01T19:08:59.5069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,353.44*5F
2025-09-01T19:09:00.5063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,353.89*7A
2025-09-01T19:09:01.5062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,354.11*7C
2025-09-01T19:09:02.5063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,353.95*50
2025-09-01T19:09:03.5067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,353.39*53
2025-09-01T19:09:04.5067877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,352.75*51
2025-09-01T19:09:05.5063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,352.41*5C
2025-09-01T19:09:06.5061953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,352.48*53
2025-09-01T19:09:07.5066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.60,352.72*57
2025-09-01T19:09:08.5068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.88,352.88*54
2025-09-01T19:09:09.5062084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,353.16*7B
2025-09-01T19:09:10.5069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,353.54*53
2025-09-01T19:09:11.5065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,353.47*57
2025-09-01T19:09:12.5066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.27,352.97*5C
2025-09-01T19:09:13.5070766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.96,352.44*5C
2025-09-01T19:09:14.5062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,351.98*56
2025-09-01T19:09:15.5063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,351.65*52
2025-09-01T19:09:16.5066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.21,351.76*59
2025-09-01T19:09:17.5066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.44,352.28*5D
2025-09-01T19:09:18.5069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,352.84*5C
2025-09-01T19:09:19.5061300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,353.38*7F
2025-09-01T19:09:20.5063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,353.64*58
2025-09-01T19:09:21.5068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,353.48*59
2025-09-01T19:09:22.5060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,353.05*5F
2025-09-01T19:09:23.5067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,352.43*59
2025-09-01T19:09:24.5069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,351.86*5C
2025-09-01T19:09:25.5067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,351.60*51
2025-09-01T19:09:26.5064087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,351.68*51
2025-09-01T19:09:27.5065885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.58,352.11*54
2025-09-01T19:09:28.5066563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.18,352.86*50
2025-09-01T19:09:29.5060252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,353.48*55
2025-09-01T19:09:30.5065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,353.64*50
2025-09-01T19:09:31.5066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.37,353.33*54
2025-09-01T19:09:32.5070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.70,352.87*5D
2025-09-01T19:09:33.5069250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,352.57*5B
2025-09-01T19:09:34.5060159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,352.41*71
2025-09-01T19:09:35.5064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,352.27*57
2025-09-01T19:09:36.5067302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.75,352.35*51
2025-09-01T19:09:37.5061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.35,352.74*54
2025-09-01T19:09:38.5069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,353.08*7F
2025-09-01T19:09:39.5068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,353.45*7E
2025-09-01T19:09:40.5070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,353.59*5C
2025-09-01T19:09:41.5072437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.70,353.22*5F
2025-09-01T19:09:42.5067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,352.61*5B
2025-09-01T19:09:43.5065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,352.26*53
2025-09-01T19:09:44.5068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,352.21*53
2025-09-01T19:09:45.5064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.77,352.32*56
2025-09-01T19:09:46.5064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.42,352.54*57
2025-09-01T19:09:47.5065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.30,352.84*72
2025-09-01T19:09:48.5069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,353.08*7A
2025-09-01T19:09:49.5065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,353.05*56
2025-09-01T19:09:50.5066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,352.47*57
2025-09-01T19:09:51.5063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.73,351.80*54
2025-09-01T19:09:52.5065572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,351.76*5F
2025-09-01T19:09:53.5067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,352.27*76
2025-09-01T19:09:54.5069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,352.75*50
2025-09-01T19:09:55.5066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,352.86*53
2025-09-01T19:09:56.5069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,352.83*7C
2025-09-01T19:09:57.5067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,352.77*77
2025-09-01T19:09:58.5070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,352.79*7D
2025-09-01T19:09:59.5062835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,352.96*73
2025-09-01T19:10:00.5060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,353.04*59
2025-09-01T19:10:01.5067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,352.73*5E
2025-09-01T19:10:02.5064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,352.31*5A
2025-09-01T19:10:03.5070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,352.12*53
2025-09-01T19:10:04.5069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,352.30*7C
2025-09-01T19:10:05.5065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,352.76*5C
2025-09-01T19:10:06.5068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,353.32*53
2025-09-01T19:10:07.5065739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,353.59*75
2025-09-01T19:10:08.5061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,353.24*71
2025-09-01T19:10:09.5070035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,352.69*7F
2025-09-01T19:10:10.5063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,352.44*79
2025-09-01T19:10:11.5068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,352.38*5C
2025-09-01T19:10:12.5071623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,352.29*75
2025-09-01T19:10:13.5066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,352.26*5C
2025-09-01T19:10:14.5068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,352.19*5D
2025-09-01T19:10:15.5068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,352.09*51
2025-09-01T19:10:16.5062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,352.24*51
2025-09-01T19:10:17.5067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,352.51*57
2025-09-01T19:10:18.5068394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.27,352.46*53
2025-09-01T19:10:19.5065301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.95,352.15*51
2025-09-01T19:10:20.5069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,351.87*75
2025-09-01T19:10:21.5064087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,351.75*5E
2025-09-01T19:10:22.5067223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,351.84*5B
2025-09-01T19:10:23.5060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,352.02*53
2025-09-01T19:10:24.5065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,352.16*7F
2025-09-01T19:10:25.5070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,351.94*7F
2025-09-01T19:10:26.5066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,351.61*77
2025-09-01T19:10:27.5062445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,351.52*79
2025-09-01T19:10:28.5065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,351.58*5A
2025-09-01T19:10:29.5071224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.70,351.76*52
2025-09-01T19:10:30.5066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,352.04*52
2025-09-01T19:10:31.5064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,352.02*5F
2025-09-01T19:10:32.5066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,351.75*55
2025-09-01T19:10:33.5061197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,351.71*58
2025-09-01T19:10:34.5062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,351.89*78
2025-09-01T19:10:35.5069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,351.95*77
2025-09-01T19:10:36.5065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,351.74*76
2025-09-01T19:10:37.5070029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,351.60*57
2025-09-01T19:10:38.5060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,351.65*58
2025-09-01T19:10:39.5070355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,351.66*76
2025-09-01T19:10:40.5073190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,351.55*76
2025-09-01T19:10:41.5062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,351.48*71
2025-09-01T19:10:42.5063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,351.77*7D
2025-09-01T19:10:43.5067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,352.21*5E
2025-09-01T19:10:44.5069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,352.25*52
2025-09-01T19:10:45.5061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,351.90*5E
2025-09-01T19:10:46.5065197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,351.49*5F
2025-09-01T19:10:47.5060741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,351.30*54
2025-09-01T19:10:48.5063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,351.29*57
2025-09-01T19:10:49.5069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,351.37*5A
2025-09-01T19:10:50.5061936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,351.61*73
2025-09-01T19:10:51.5067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,351.96*5D
2025-09-01T19:10:52.5066461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,352.32*75
2025-09-01T19:10:53.5062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,352.38*77
2025-09-01T19:10:54.5064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,352.06*55
2025-09-01T19:10:55.5061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,351.65*7F
2025-09-01T19:10:56.5065817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,351.51*75
2025-09-01T19:10:57.5063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,351.76*53
2025-09-01T19:10:58.5067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,352.10*7C
2025-09-01T19:10:59.5063783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,352.26*7A
2025-09-01T19:11:00.5067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,352.18*59
2025-09-01T19:11:01.5071546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,352.05*55
2025-09-01T19:11:02.5063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,352.18*5B
2025-09-01T19:11:03.5068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.62,352.53*58
2025-09-01T19:11:04.5060593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,352.82*5C
2025-09-01T19:11:05.5068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,352.69*5C
2025-09-01T19:11:06.5070833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.02,352.13*5D
2025-09-01T19:11:07.5066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.27,351.52*53
2025-09-01T19:11:08.5062701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,351.14*5D
2025-09-01T19:11:09.5064973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,351.17*7C
2025-09-01T19:11:10.5069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.07,351.58*51
2025-09-01T19:11:11.5069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.62,352.18*54
2025-09-01T19:11:12.5060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,352.90*58
2025-09-01T19:11:13.5066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,353.44*70
2025-09-01T19:11:14.5070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.11,353.37*51
2025-09-01T19:11:15.5065851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.26,352.76*5B
2025-09-01T19:11:16.5068676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.81,352.07*5B
2025-09-01T19:11:17.5066131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,351.58*7F
2025-09-01T19:11:18.5066251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,351.35*74
2025-09-01T19:11:19.5064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,351.48*50
2025-09-01T19:11:20.5062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.68,352.19*55
2025-09-01T19:11:21.5069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.62,353.31*53
2025-09-01T19:11:22.5065489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.06,353.92*70
2025-09-01T19:11:23.5070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,353.50*7D
2025-09-01T19:11:24.5061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.95,352.57*5A
2025-09-01T19:11:25.5066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.95,352.04*5B
2025-09-01T19:11:26.5062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,351.96*74
2025-09-01T19:11:27.5063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,352.01*77
2025-09-01T19:11:28.5066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,352.09*5D
2025-09-01T19:11:29.5065927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,352.22*72
2025-09-01T19:11:30.5064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.36,352.41*54
2025-09-01T19:11:31.5069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.85,352.81*53
2025-09-01T19:11:32.5067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,353.18*51
2025-09-01T19:11:33.5065366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,352.96*57
2025-09-01T19:11:34.5069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.40,352.30*51
2025-09-01T19:11:35.5065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.35,351.86*5E
2025-09-01T19:11:36.5070725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,351.88*70
2025-09-01T19:11:37.5063605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.24,352.11*56
2025-09-01T19:11:38.5067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,352.30*56
2025-09-01T19:11:39.5065652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,352.38*79
2025-09-01T19:11:40.5067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,352.48*73
2025-09-01T19:11:41.5063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,352.59*7C
2025-09-01T19:11:42.5064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,352.56*50
2025-09-01T19:11:43.5061370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,352.38*54
2025-09-01T19:11:44.5066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,352.25*53
2025-09-01T19:11:45.5062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,352.25*5D
2025-09-01T19:11:46.5062679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,352.09*7F
2025-09-01T19:11:47.5066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,351.86*7D
2025-09-01T19:11:48.5061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,351.92*51
2025-09-01T19:11:49.5067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,352.30*7C
2025-09-01T19:11:50.5164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,352.72*7E
2025-09-01T19:11:51.5070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,353.04*71
2025-09-01T19:11:52.5061936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,353.03*5A
2025-09-01T19:11:53.5068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,352.76*5D
2025-09-01T19:11:54.5063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,352.32*52
2025-09-01T19:11:55.5065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,351.89*7D
2025-09-01T19:11:56.5068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,351.77*52
2025-09-01T19:11:57.5161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,351.81*79
2025-09-01T19:11:58.5128868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,352.01*77
2025-09-01T19:11:59.5065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,352.56*50
2025-09-01T19:12:00.5063357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,353.30*7F
2025-09-01T19:12:01.5064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,353.61*5D
2025-09-01T19:12:02.5063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,353.29*59
2025-09-01T19:12:03.5060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.04,352.76*53
2025-09-01T19:12:04.5064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,352.29*56
2025-09-01T19:12:05.5162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,351.85*7A
2025-09-01T19:12:06.5064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,351.83*57
2025-09-01T19:12:07.5070561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.59,352.36*5C
2025-09-01T19:12:08.5065286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,353.05*5F
2025-09-01T19:12:09.5070689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,353.56*70
2025-09-01T19:12:10.5066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,353.60*52
2025-09-01T19:12:11.5060617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,353.51*59
2025-09-01T19:12:12.5065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,353.36*7A
2025-09-01T19:12:13.5061167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,352.98*7A
2025-09-01T19:12:14.5063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,352.59*5C
2025-09-01T19:12:15.5069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,352.49*75
2025-09-01T19:12:16.5160307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,352.64*71
2025-09-01T19:12:17.5166248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,352.83*73
2025-09-01T19:12:18.5067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,352.89*5B
2025-09-01T19:12:19.5062758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,352.94*5C
2025-09-01T19:12:20.5063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,352.93*73
2025-09-01T19:12:21.5064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,352.91*51
2025-09-01T19:12:22.5066996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,353.01*59
2025-09-01T19:12:23.5067811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,352.86*58
2025-09-01T19:12:24.5064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,352.53*54
2025-09-01T19:12:25.5066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,352.48*78
2025-09-01T19:12:26.5065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,352.51*78
2025-09-01T19:12:27.5070174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,352.58*70
2025-09-01T19:12:28.5166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,353.06*75
2025-09-01T19:12:29.5064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,353.66*5A
2025-09-01T19:12:30.5166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,353.70*7B
2025-09-01T19:12:31.5161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,353.29*5C
2025-09-01T19:12:32.5160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,352.81*57
2025-09-01T19:12:33.5068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,352.44*50
2025-09-01T19:12:34.5068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,352.33*75
2025-09-01T19:12:35.5064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,352.63*72
2025-09-01T19:12:36.5067782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,353.04*5D
2025-09-01T19:12:37.5168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,353.29*76
2025-09-01T19:12:38.5163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.31,353.35*7D
2025-09-01T19:12:39.5171447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,353.34*78
2025-09-01T19:12:40.5069124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,353.17*53
2025-09-01T19:12:41.5065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,352.96*56
2025-09-01T19:12:42.5067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,352.75*55
2025-09-01T19:12:43.5162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,352.50*56
2025-09-01T19:12:44.5065202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,352.53*51
2025-09-01T19:12:45.5071100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,352.95*5E
2025-09-01T19:12:46.5061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,353.55*59
2025-09-01T19:12:47.5067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,353.88*7B
2025-09-01T19:12:48.5161330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,353.83*73
2025-09-01T19:12:49.5167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,353.64*79
2025-09-01T19:12:50.5169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,353.42*7E
2025-09-01T19:12:51.5062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,353.24*53
2025-09-01T19:12:52.5062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,353.17*77
2025-09-01T19:12:53.5160940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,353.22*50
2025-09-01T19:12:54.5162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,353.35*76
2025-09-01T19:12:55.5161402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,353.62*7A
2025-09-01T19:12:56.5066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,353.79*56
2025-09-01T19:12:57.5164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,353.60*78
2025-09-01T19:12:58.5067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,353.20*54
2025-09-01T19:12:59.5068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,352.99*57
2025-09-01T19:13:00.5069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,353.30*7E
2025-09-01T19:13:01.5064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,353.65*74
2025-09-01T19:13:02.5063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,353.57*7D
2025-09-01T19:13:03.5070792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,353.37*59
2025-09-01T19:13:04.5166975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.45,353.35*77
2025-09-01T19:13:05.5161542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,353.33*7C
2025-09-01T19:13:06.5061876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,353.30*57
2025-09-01T19:13:07.5070455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.23,353.40*7A
2025-09-01T19:13:08.5065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.32,353.63*7A
2025-09-01T19:13:09.5064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,353.95*72
2025-09-01T19:13:10.5098342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,354.21*70
2025-09-01T19:13:11.5161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.97,353.94*73
2025-09-01T19:13:12.5171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.13,353.37*70
2025-09-01T19:13:13.5067787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,352.92*5D
2025-09-01T19:13:14.5069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.91,352.82*7A
2025-09-01T19:13:15.5066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.18,353.06*74
2025-09-01T19:13:16.5068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,353.40*7C
2025-09-01T19:13:17.5169946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,353.73*7D
2025-09-01T19:13:18.5161206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.78,354.09*7B
2025-09-01T19:13:19.5167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.86,354.20*70
2025-09-01T19:13:20.5169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,353.86*7A
2025-09-01T19:13:21.5062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,353.17*5B
2025-09-01T19:13:22.5070808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.85,352.27*53
2025-09-01T19:13:23.5061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.99,351.59*59
2025-09-01T19:13:24.5062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,351.54*7C
2025-09-01T19:13:25.5168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.14,352.18*56
2025-09-01T19:13:26.5170641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.48,353.18*52
2025-09-01T19:13:27.5165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.75,353.91*71
2025-09-01T19:13:28.5169555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.75,353.97*70
2025-09-01T19:13:29.5161465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.31,353.53*51
2025-09-01T19:13:30.5162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.71,352.66*5B
2025-09-01T19:13:31.5162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.34,351.49*5C
2025-09-01T19:13:32.5069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.90,350.77*72
2025-09-01T19:13:33.5164438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.03,351.04*59
2025-09-01T19:13:34.5065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-2.58,351.80*55
2025-09-01T19:13:35.5161693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.12,352.61*5F
2025-09-01T19:13:36.5169089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,353.45*79
2025-09-01T19:13:37.5184560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.17,353.87*75
2025-09-01T19:13:38.5166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.53,353.53*5A
2025-09-01T19:13:39.5160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.34,352.79*56
2025-09-01T19:13:40.5163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,352.20*55
2025-09-01T19:13:41.5069537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,351.91*71
2025-09-01T19:13:42.5060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,351.80*75
2025-09-01T19:13:43.5091195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,351.79*5E
2025-09-01T19:13:44.5165669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,352.02*50
2025-09-01T19:13:45.5161500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,352.62*56
2025-09-01T19:13:46.5161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,353.11*78
2025-09-01T19:13:47.5167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,353.08*71
2025-09-01T19:13:48.5069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,352.79*59
2025-09-01T19:13:49.5162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,352.46*52
2025-09-01T19:13:50.5163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,352.02*58
2025-09-01T19:13:51.5069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,351.65*53
2025-09-01T19:13:52.5164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,351.63*57
2025-09-01T19:13:53.5166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,351.79*5D
2025-09-01T19:13:54.5171251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,351.80*76
2025-09-01T19:13:55.5166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,352.03*78
2025-09-01T19:13:56.5179103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,352.40*59
2025-09-01T19:13:57.5161382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,352.53*51
2025-09-01T19:13:58.5166831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,352.25*54
2025-09-01T19:13:59.5165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,351.86*58
2025-09-01T19:14:00.5169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,351.77*7B
2025-09-01T19:14:01.5164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,352.09*5C
2025-09-01T19:14:02.5168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,352.52*5D
2025-09-01T19:14:03.5162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,352.52*70
2025-09-01T19:14:04.5160355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,352.08*53
2025-09-01T19:14:05.5165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.78,351.68*56
2025-09-01T19:14:06.5167791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,351.60*56
2025-09-01T19:14:07.5161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,351.70*51
2025-09-01T19:14:08.5169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,351.85*5A
2025-09-01T19:14:09.5166138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,352.00*53
2025-09-01T19:14:10.5168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,352.16*59
2025-09-01T19:14:11.5163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,352.28*70
2025-09-01T19:14:12.5164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,352.26*53
2025-09-01T19:14:13.5169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,352.18*56
2025-09-01T19:14:14.5164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,352.20*52
2025-09-01T19:14:15.5166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,352.18*5A
2025-09-01T19:14:16.5167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,351.86*56
2025-09-01T19:14:17.5068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,351.42*77
2025-09-01T19:14:18.5071328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,351.26*73
2025-09-01T19:14:19.5164349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,351.54*56
2025-09-01T19:14:20.5163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,352.03*5B
2025-09-01T19:14:21.5164197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,352.59*5B
2025-09-01T19:14:22.5169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,353.02*78
2025-09-01T19:14:23.5171130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,353.15*79
2025-09-01T19:14:24.5195103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,353.05*59
2025-09-01T19:14:25.5167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,352.72*5A
2025-09-01T19:14:26.5161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,352.03*51
2025-09-01T19:14:27.5167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,351.38*5D
2025-09-01T19:14:28.5069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,351.20*7A
2025-09-01T19:14:29.5162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.42,351.47*57
2025-09-01T19:14:30.5164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.30,352.31*5D
2025-09-01T19:14:31.5166712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.40,353.57*5D
2025-09-01T19:14:32.5162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,354.41*7E
2025-09-01T19:14:33.5162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.70,354.36*52
2025-09-01T19:14:34.5166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.64,353.74*52
2025-09-01T19:14:35.5161557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.46,352.97*5B
2025-09-01T19:14:36.5163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.88,352.16*56
2025-09-01T19:14:37.5071550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,351.72*79
2025-09-01T19:14:38.5167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.34,351.98*50
2025-09-01T19:14:39.5162601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.16,352.65*56
2025-09-01T19:14:40.5162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.49,353.34*59
2025-09-01T19:14:41.5168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.56,354.03*72
2025-09-01T19:14:42.5169890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,354.42*7B
2025-09-01T19:14:43.5163819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,354.05*51
2025-09-01T19:14:44.5166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.37,353.11*53
2025-09-01T19:14:45.5164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.25,352.19*5B
2025-09-01T19:14:46.5168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.33,351.73*51
2025-09-01T19:14:47.5164386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,351.93*7B
2025-09-01T19:14:48.5160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.86,352.48*57
2025-09-01T19:14:49.5167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.48,352.94*53
2025-09-01T19:14:50.5163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.52,353.12*7E
2025-09-01T19:14:51.5168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.08,353.02*77
2025-09-01T19:14:52.5170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.08,352.60*5E
2025-09-01T19:14:53.5165932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,352.02*57
2025-09-01T19:14:54.5164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.17,351.94*50
2025-09-01T19:14:55.5162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.19,352.46*70
2025-09-01T19:14:56.5164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.22,352.84*76
2025-09-01T19:14:57.5164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,352.99*73
2025-09-01T19:14:58.5151718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.39,353.30*72
2025-09-01T19:14:59.5165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.88,353.59*70
2025-09-01T19:15:00.5163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.24,353.59*74
2025-09-01T19:15:01.5187054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,353.42*7C
2025-09-01T19:15:02.5162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,353.03*5E
2025-09-01T19:15:03.5161091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.15,352.59*5C
2025-09-01T19:15:04.5168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,352.49*7B
2025-09-01T19:15:05.5162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,352.67*79
2025-09-01T19:15:06.5164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,352.67*70
2025-09-01T19:15:07.5171172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,352.41*71
2025-09-01T19:15:08.5163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,352.27*78
2025-09-01T19:15:09.5170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,352.66*54
2025-09-01T19:15:10.5163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,353.10*50
2025-09-01T19:15:11.5164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,353.02*7A
2025-09-01T19:15:12.5168795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,352.64*76
2025-09-01T19:15:13.5169869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,352.21*51
2025-09-01T19:15:14.5161288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,351.86*5F
2025-09-01T19:15:15.5162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,351.70*7C
2025-09-01T19:15:16.5167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,351.78*78
2025-09-01T19:15:17.5164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,352.01*76
2025-09-01T19:15:18.5167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,352.27*76
2025-09-01T19:15:19.5163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,352.48*73
2025-09-01T19:15:20.5163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,352.61*74
2025-09-01T19:15:21.5166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.93,352.70*74
2025-09-01T19:15:22.5167606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,352.64*7A
2025-09-01T19:15:23.5162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,352.29*5B
2025-09-01T19:15:24.5166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,351.92*56
2025-09-01T19:15:25.5165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,351.52*55
2025-09-01T19:15:26.5166280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,351.45*54
2025-09-01T19:15:27.5161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,352.05*58
2025-09-01T19:15:28.5169769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.57,352.66*56
2025-09-01T19:15:29.5168793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.65,352.69*56
2025-09-01T19:15:30.5163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,352.54*78
2025-09-01T19:15:31.5170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,352.58*71
2025-09-01T19:15:32.5161506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,352.68*55
2025-09-01T19:15:33.5170354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,352.88*5F
2025-09-01T19:15:34.5167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,353.09*76
2025-09-01T19:15:35.5162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,353.05*57
2025-09-01T19:15:36.5169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,352.74*75
2025-09-01T19:15:37.5166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,352.51*77
2025-09-01T19:15:38.5169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,352.58*72
2025-09-01T19:15:39.5165039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,352.87*5C
2025-09-01T19:15:40.5162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.11,353.23*7D
2025-09-01T19:15:41.5168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,353.54*78
2025-09-01T19:15:42.5168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,353.51*53
2025-09-01T19:15:43.5166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,353.41*72
2025-09-01T19:15:44.5186724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,353.53*7E
2025-09-01T19:15:45.5169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,353.56*7E
2025-09-01T19:15:46.5170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,353.28*73
2025-09-01T19:15:47.5168362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.86,352.88*5D
2025-09-01T19:15:48.5170681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,352.42*53
2025-09-01T19:15:49.5163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.00,352.03*78
2025-09-01T19:15:50.5164798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.93,352.01*7C
2025-09-01T19:15:51.5170123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.88,352.60*50
2025-09-01T19:15:52.5162775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.09,353.52*5F
2025-09-01T19:15:53.5168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,354.12*7E
2025-09-01T19:15:54.5160345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.01,354.09*76
2025-09-01T19:15:55.5166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.48,353.56*59
2025-09-01T19:15:56.5165977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.10,352.76*5B
2025-09-01T19:15:57.5163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,351.88*54
2025-09-01T19:15:58.5167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,351.29*53
2025-09-01T19:15:59.5169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,351.26*53
2025-09-01T19:16:00.5165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,351.83*53
2025-09-01T19:16:01.5169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,352.67*5F
2025-09-01T19:16:02.5170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,353.44*5D
2025-09-01T19:16:03.5167005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,353.90*76
2025-09-01T19:16:04.5166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,353.86*55
2025-09-01T19:16:05.5165289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.38,353.27*5B
2025-09-01T19:16:06.5169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.16,352.64*54
2025-09-01T19:16:07.5166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,352.31*5E
2025-09-01T19:16:08.5169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,352.06*7B
2025-09-01T19:16:09.5162957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,351.79*72
2025-09-01T19:16:10.5161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,351.86*77
2025-09-01T19:16:11.5161616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,352.58*5E
2025-09-01T19:16:12.5162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.56,353.54*58
2025-09-01T19:16:13.5160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,354.07*51
2025-09-01T19:16:14.5162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,353.88*50
2025-09-01T19:16:15.5163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,353.51*53
2025-09-01T19:16:16.5168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,353.32*7A
2025-09-01T19:16:17.5165944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,353.11*78
2025-09-01T19:16:18.5165818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,352.94*77
2025-09-01T19:16:19.5166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,352.71*59
2025-09-01T19:16:20.5167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,352.43*54
2025-09-01T19:16:21.5165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,352.21*53
2025-09-01T19:16:22.5165646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,352.32*7E
2025-09-01T19:16:23.5167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,352.99*70
2025-09-01T19:16:24.5164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.06,353.82*71
2025-09-01T19:16:25.5162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,354.27*58
2025-09-01T19:16:26.5168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,354.09*71
2025-09-01T19:16:27.5169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.97,353.51*79
2025-09-01T19:16:28.5161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.54,352.77*7D
2025-09-01T19:16:29.5166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,352.18*5C
2025-09-01T19:16:30.5160270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,351.95*7C
2025-09-01T19:16:31.5168495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,352.11*79
2025-09-01T19:16:32.5161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,352.56*71
2025-09-01T19:16:33.5167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,353.14*79
2025-09-01T19:16:34.5169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,353.63*54
2025-09-01T19:16:35.5165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,353.72*52
2025-09-01T19:16:36.5166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,353.50*70
2025-09-01T19:16:37.5168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,353.20*7A
2025-09-01T19:16:38.5160917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,352.87*7E
2025-09-01T19:16:39.5167832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,352.48*52
2025-09-01T19:16:40.5163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,352.39*53
2025-09-01T19:16:41.5169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,352.58*7A
2025-09-01T19:16:42.5161302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,352.87*70
2025-09-01T19:16:43.5162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,353.05*53
2025-09-01T19:16:44.5165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,353.01*79
2025-09-01T19:16:45.5166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,352.98*7F
2025-09-01T19:16:46.5168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,353.06*5D
2025-09-01T19:16:47.5166178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,353.21*79
2025-09-01T19:16:48.5167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,353.42*7B
2025-09-01T19:16:49.5164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,353.49*7A
2025-09-01T19:16:50.5167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.30,353.22*7A
2025-09-01T19:16:51.5166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.12,352.76*7A
2025-09-01T19:16:52.5169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,352.34*5A
2025-09-01T19:16:53.5166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,352.20*7C
2025-09-01T19:16:54.5162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.83,352.51*7C
2025-09-01T19:16:55.5165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.38,353.24*7C
2025-09-01T19:16:56.5161572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,353.97*53
2025-09-01T19:16:57.5161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,354.21*7E
2025-09-01T19:16:58.5165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.08,353.98*75
2025-09-01T19:16:59.5168335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,353.59*70
2025-09-01T19:17:00.5169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,353.07*73
2025-09-01T19:17:01.5161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,352.66*51
2025-09-01T19:17:02.5162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,352.63*56
2025-09-01T19:17:03.5171063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,352.84*77
2025-09-01T19:17:04.5164142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,353.27*54
2025-09-01T19:17:05.5170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,353.88*54
2025-09-01T19:17:06.5160107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,354.17*5A
2025-09-01T19:17:07.5162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,353.75*79
2025-09-01T19:17:08.5166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,353.19*51
2025-09-01T19:17:09.5168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,353.08*5B
2025-09-01T19:17:10.5165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,353.15*79
2025-09-01T19:17:11.5162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,353.17*79
2025-09-01T19:17:12.5163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,353.22*72
2025-09-01T19:17:13.5163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,353.25*73
2025-09-01T19:17:14.5163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,353.20*77
2025-09-01T19:17:15.5162099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,353.20*56
2025-09-01T19:17:16.5170275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,353.09*7E
2025-09-01T19:17:17.5166126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,352.84*5A
2025-09-01T19:17:18.5161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,352.76*54
2025-09-01T19:17:19.5160215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,352.77*5B
2025-09-01T19:17:20.5165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,352.69*59
2025-09-01T19:17:21.5162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,352.61*79
2025-09-01T19:17:22.5166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,352.76*5D
2025-09-01T19:17:23.5166175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,353.05*57
2025-09-01T19:17:24.5168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,353.19*77
2025-09-01T19:17:25.5162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,353.07*72
2025-09-01T19:17:26.5165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,352.81*5C
2025-09-01T19:17:27.5161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,352.58*56
2025-09-01T19:17:28.5162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,352.44*5D
2025-09-01T19:17:29.5167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.16,352.44*79
2025-09-01T19:17:30.5168305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,352.46*51
2025-09-01T19:17:31.5168021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,352.56*7B
2025-09-01T19:17:32.5170899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.03,352.78*7D
2025-09-01T19:17:33.5165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,353.02*7E
2025-09-01T19:17:34.5166131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,353.15*75
2025-09-01T19:17:35.5162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,353.17*5C
2025-09-01T19:17:36.5164494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,353.20*53
2025-09-01T19:17:37.5160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,353.01*53
2025-09-01T19:17:38.5166865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,352.65*58
2025-09-01T19:17:39.5162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,352.47*51
2025-09-01T19:17:40.5165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,352.53*59
2025-09-01T19:17:41.5162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,352.76*58
2025-09-01T19:17:42.5163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,353.19*55
2025-09-01T19:17:43.5168902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,353.64*5C
2025-09-01T19:17:44.5164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,353.70*75
2025-09-01T19:17:45.5163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.24,353.33*5B
2025-09-01T19:17:46.5166924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,353.12*5A
2025-09-01T19:17:47.5171677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,352.97*56
2025-09-01T19:17:48.5167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,352.67*75
2025-09-01T19:17:49.5170254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,352.64*53
2025-09-01T19:17:50.5166856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,353.02*50
2025-09-01T19:17:51.5162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,353.23*7F
2025-09-01T19:17:52.5164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,353.13*72
2025-09-01T19:17:53.5168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,353.22*55
2025-09-01T19:17:54.5164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,353.51*77
2025-09-01T19:17:55.5161027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,353.48*59
2025-09-01T19:17:56.5163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,353.10*53
2025-09-01T19:17:57.5162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,352.76*58
2025-09-01T19:17:58.5165979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,352.80*59
2025-09-01T19:17:59.5164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,353.06*51
2025-09-01T19:18:00.5167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,353.20*51
2025-09-01T19:18:01.5164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,353.17*74
2025-09-01T19:18:02.5164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,353.19*5F
2025-09-01T19:18:03.5160241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,353.25*5E
2025-09-01T19:18:04.5167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,353.14*57
2025-09-01T19:18:05.5169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,353.06*70
2025-09-01T19:18:06.5160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,353.14*7C
2025-09-01T19:18:07.5163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,353.27*50
2025-09-01T19:18:08.5164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,353.42*72
2025-09-01T19:18:09.5164859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,353.49*7D
2025-09-01T19:18:10.5166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,353.55*7D
2025-09-01T19:18:11.5159621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,353.53*7F
2025-09-01T19:18:12.5164648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,353.26*5C
2025-09-01T19:18:13.5167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,353.02*5C
2025-09-01T19:18:14.5162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,352.98*7B
2025-09-01T19:18:15.5161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,353.12*7B
2025-09-01T19:18:16.5168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,353.20*72
2025-09-01T19:18:17.5163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,353.36*70
2025-09-01T19:18:18.5163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,353.75*7B
2025-09-01T19:18:19.5169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,354.08*79
2025-09-01T19:18:20.5161095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,354.01*55
2025-09-01T19:18:21.5165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,353.59*59
2025-09-01T19:18:22.5167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,353.09*50
2025-09-01T19:18:23.5163366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,352.73*5F
2025-09-01T19:18:24.5167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,352.62*50
2025-09-01T19:18:25.5163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,353.11*53
2025-09-01T19:18:26.5165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.04,353.96*56
2025-09-01T19:18:27.5160496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,354.48*59
2025-09-01T19:18:28.5161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,354.43*72
2025-09-01T19:18:29.5168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,353.99*51
2025-09-01T19:18:30.5162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,353.60*5A
2025-09-01T19:18:31.5164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,353.34*59
2025-09-01T19:18:32.5167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,353.20*7B
2025-09-01T19:18:33.5165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,353.19*5C
2025-09-01T19:18:34.5169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,353.21*7B
2025-09-01T19:18:35.5168844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,353.28*51
2025-09-01T19:18:36.5168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,353.53*5C
2025-09-01T19:18:37.5165634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,353.75*53
2025-09-01T19:18:38.5168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,353.76*5B
2025-09-01T19:18:39.5168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,353.60*54
2025-09-01T19:18:40.5166957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,353.21*5A
2025-09-01T19:18:41.5163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,352.72*5B
2025-09-01T19:18:42.5164872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,352.35*71
2025-09-01T19:18:43.5170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,352.30*76
2025-09-01T19:18:44.5168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,352.49*5A
2025-09-01T19:18:45.5163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,353.05*5B
2025-09-01T19:18:46.5171002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,353.75*56
2025-09-01T19:18:47.5167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,353.98*51
2025-09-01T19:18:48.5162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,353.65*59
2025-09-01T19:18:49.5168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,353.14*5A
2025-09-01T19:18:50.5216849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,352.77*79
2025-09-01T19:18:51.5170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,352.67*78
2025-09-01T19:18:52.5162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,352.76*70
2025-09-01T19:18:53.5166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,352.89*7B
2025-09-01T19:18:54.5163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,353.10*72
2025-09-01T19:18:55.5169549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,353.18*58
2025-09-01T19:18:56.5169875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,352.95*57
2025-09-01T19:18:57.5168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.13,352.54*51
2025-09-01T19:18:58.5170509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,352.22*53
2025-09-01T19:18:59.5170247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,352.14*51
2025-09-01T19:19:00.5164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.72,352.30*59
2025-09-01T19:19:01.5170400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.08,352.66*57
2025-09-01T19:19:02.5162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,353.11*70
2025-09-01T19:19:03.5168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,353.26*59
2025-09-01T19:19:04.5165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.92,352.72*59
2025-09-01T19:19:05.5161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.94,351.84*51
2025-09-01T19:19:06.5163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,351.45*51
2025-09-01T19:19:07.5169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.99,351.69*72
2025-09-01T19:19:08.5161006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.53,352.15*52
2025-09-01T19:19:09.5166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.64,352.74*53
2025-09-01T19:19:10.5161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.18,353.20*75
2025-09-01T19:19:11.5163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.95,353.27*77
2025-09-01T19:19:12.5171690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.04,352.86*77
2025-09-01T19:19:13.5166036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,352.44*51
2025-09-01T19:19:14.5165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,352.33*7E
2025-09-01T19:19:15.5170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,352.40*7F
2025-09-01T19:19:16.5163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,352.48*5C
2025-09-01T19:19:17.5167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,352.71*51
2025-09-01T19:19:18.5168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,353.21*52
2025-09-01T19:19:19.5164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.20,353.83*57
2025-09-01T19:19:20.5170323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.63,353.71*7D
2025-09-01T19:19:21.5162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.43,352.86*71
2025-09-01T19:19:22.5166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.54,352.08*52
2025-09-01T19:19:23.5161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,351.81*55
2025-09-01T19:19:24.5162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,351.81*7F
2025-09-01T19:19:25.5164437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,351.92*70
2025-09-01T19:19:26.5165731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,352.20*7D
2025-09-01T19:19:27.5167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,352.54*7B
2025-09-01T19:19:28.5169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,352.66*7E
2025-09-01T19:19:29.5161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,352.39*52
2025-09-01T19:19:30.5162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,351.82*5F
2025-09-01T19:19:31.5167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,351.25*7B
2025-09-01T19:19:32.5170997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.83,351.34*58
2025-09-01T19:19:33.5166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.09,351.89*53
2025-09-01T19:19:34.5167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,352.25*78
2025-09-01T19:19:35.5170119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,352.30*5A
2025-09-01T19:19:36.5164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,352.31*5B
2025-09-01T19:19:37.5163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,352.29*59
2025-09-01T19:19:38.5165772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,352.18*75
2025-09-01T19:19:39.5161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,352.10*50
2025-09-01T19:19:40.5169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,352.14*7D
2025-09-01T19:19:41.5166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,352.30*73
2025-09-01T19:19:42.5166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,352.30*7C
2025-09-01T19:19:43.5165309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,352.17*75
2025-09-01T19:19:44.5163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,352.38*58
2025-09-01T19:19:45.5167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,352.96*51
2025-09-01T19:19:46.5163619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,353.28*5A
2025-09-01T19:19:47.5161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,353.31*54
2025-09-01T19:19:48.5170911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.34,352.99*55
2025-09-01T19:19:49.5162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,352.31*50
2025-09-01T19:19:50.5170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,351.89*53
2025-09-01T19:19:51.5171038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.77,352.09*5B
2025-09-01T19:19:52.5161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.35,352.65*57
2025-09-01T19:19:53.5168131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,352.98*5A
2025-09-01T19:19:54.5169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,352.78*5E
2025-09-01T19:19:55.5170226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,352.27*52
2025-09-01T19:19:56.5162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,351.87*5A
2025-09-01T19:19:57.5161998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,351.96*74
2025-09-01T19:19:58.5166513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,352.26*50
2025-09-01T19:19:59.5162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,352.28*5C
2025-09-01T19:20:00.5169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,351.98*5D
2025-09-01T19:20:01.5170877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,351.93*53
2025-09-01T19:20:02.5169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,352.06*50
2025-09-01T19:20:03.5168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,351.95*5C
2025-09-01T19:20:04.5161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,351.89*7B
2025-09-01T19:20:05.5169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,351.77*7C
2025-09-01T19:20:06.5162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,351.47*5A
2025-09-01T19:20:07.5159966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,351.43*56
2025-09-01T19:20:08.5165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,351.85*5E
2025-09-01T19:20:09.5168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,352.24*53
2025-09-01T19:20:10.5167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,352.37*7E
2025-09-01T19:20:11.5166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,352.29*74
2025-09-01T19:20:12.5170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,351.97*73
2025-09-01T19:20:13.5163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,351.47*5B
2025-09-01T19:20:14.5166504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,351.07*52
2025-09-01T19:20:15.5169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,351.03*54
2025-09-01T19:20:16.5167581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,351.23*7D
2025-09-01T19:20:17.5165893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,351.68*59
2025-09-01T19:20:18.5168254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,352.37*5D
2025-09-01T19:20:19.5162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,352.79*74
2025-09-01T19:20:20.5166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.19,352.49*5E
2025-09-01T19:20:21.5163781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.02,351.98*51
2025-09-01T19:20:22.5165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,351.75*5B
2025-09-01T19:20:23.5162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,351.62*76
2025-09-01T19:20:24.5164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,351.74*5E
2025-09-01T19:20:25.5168979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,352.28*59
2025-09-01T19:20:26.5270772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,352.75*7D
2025-09-01T19:20:27.5168352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,352.72*52
2025-09-01T19:20:28.5163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,352.25*50
2025-09-01T19:20:29.5165525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.34,351.89*55
2025-09-01T19:20:30.5167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,352.09*56
2025-09-01T19:20:31.5166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,352.59*5F
2025-09-01T19:20:32.5167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,352.98*50
2025-09-01T19:20:33.5167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,353.04*76
2025-09-01T19:20:34.5171386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.22,352.94*76
2025-09-01T19:20:35.5167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,352.85*75
2025-09-01T19:20:36.5167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,352.74*5F
2025-09-01T19:20:37.5164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,352.65*5F
2025-09-01T19:20:38.5163792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,352.71*57
2025-09-01T19:20:39.5171171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,352.85*57
2025-09-01T19:20:40.5162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,353.05*53
2025-09-01T19:20:41.5168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,353.26*79
2025-09-01T19:20:42.5171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.43,353.27*7A
2025-09-01T19:20:43.5167793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.36,353.23*7A
2025-09-01T19:20:44.5164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,353.17*7B
2025-09-01T19:20:45.5163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,353.20*54
2025-09-01T19:20:46.5168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,353.27*5E
2025-09-01T19:20:47.5169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,353.10*52
2025-09-01T19:20:48.5170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,352.76*5B
2025-09-01T19:20:49.5166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,352.71*50
2025-09-01T19:20:50.5170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,353.12*5C
2025-09-01T19:20:51.5164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,353.54*5B
2025-09-01T19:20:52.5266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,353.58*72
2025-09-01T19:20:53.5315946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,353.42*79
2025-09-01T19:20:54.5164267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,353.29*52
2025-09-01T19:20:55.5266775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,353.19*74
2025-09-01T19:20:56.5263377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,353.14*79
2025-09-01T19:20:57.5164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,353.23*71
2025-09-01T19:20:58.5160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,353.30*7A
2025-09-01T19:20:59.5165695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,353.24*52
2025-09-01T19:21:00.5168212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,353.24*54
2025-09-01T19:21:01.5166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,353.33*50
2025-09-01T19:21:02.5166591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,353.39*7F
2025-09-01T19:21:03.5262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,353.35*7C
2025-09-01T19:21:04.5163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,353.22*74
2025-09-01T19:21:05.5167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,353.04*72
2025-09-01T19:21:06.5167680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,352.80*76
2025-09-01T19:21:07.5169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,352.73*72
2025-09-01T19:21:08.5265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,353.13*79
2025-09-01T19:21:09.5263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,353.78*77
2025-09-01T19:21:10.5167465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,354.14*76
2025-09-01T19:21:11.5162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,353.96*5A
2025-09-01T19:21:12.5167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,353.42*5D
2025-09-01T19:21:13.5163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,353.06*57
2025-09-01T19:21:14.5168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,353.15*7B
2025-09-01T19:21:15.5170254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,353.34*75
2025-09-01T19:21:16.5261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,353.18*72
2025-09-01T19:21:17.5167554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,352.89*59
2025-09-01T19:21:18.5167000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,352.92*73
2025-09-01T19:21:19.5263420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,353.39*57
2025-09-01T19:21:20.5263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,354.09*5F
2025-09-01T19:21:21.5263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,354.60*7F
2025-09-01T19:21:22.5167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.09,354.26*55
2025-09-01T19:21:23.5170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.25,353.24*51
2025-09-01T19:21:24.5161589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,352.47*51
2025-09-01T19:21:25.5168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.08,352.25*7D
2025-09-01T19:21:26.5167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.28,352.46*5C
2025-09-01T19:21:27.5261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.49,352.95*5E
2025-09-01T19:21:28.5262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,353.38*5E
2025-09-01T19:21:29.5267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,353.56*74
2025-09-01T19:21:30.5160489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,353.44*5F
2025-09-01T19:21:31.5167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.49,353.21*5C
2025-09-01T19:21:32.5167142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.26,353.14*58
2025-09-01T19:21:33.5263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,353.20*57
2025-09-01T19:21:34.5267264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,353.02*73
2025-09-01T19:21:35.5266537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,352.74*76
2025-09-01T19:21:36.5264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,352.56*75
2025-09-01T19:21:37.5165643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,352.48*51
2025-09-01T19:21:38.5166350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.38,352.79*79
2025-09-01T19:21:39.5161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,353.40*75
2025-09-01T19:21:40.5263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,353.85*5E
2025-09-01T19:21:41.5267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,354.07*51
2025-09-01T19:21:42.5260759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,354.08*72
2025-09-01T19:21:43.5168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,353.76*56
2025-09-01T19:21:44.5170201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,353.20*53
2025-09-01T19:21:45.5264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,352.75*70
2025-09-01T19:21:46.5166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,352.77*55
2025-09-01T19:21:47.5164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.74,353.03*59
2025-09-01T19:21:48.5263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,353.11*56
2025-09-01T19:21:49.5171105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,353.17*52
2025-09-01T19:21:50.5261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,353.40*5C
2025-09-01T19:21:51.5267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,353.57*52
2025-09-01T19:21:52.5169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,353.58*5E
2025-09-01T19:21:53.5261749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,353.61*76
2025-09-01T19:21:54.5268377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,353.60*79
2025-09-01T19:21:55.5267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,353.43*71
2025-09-01T19:21:56.5191923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,353.23*7F
2025-09-01T19:21:57.5264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,353.12*55
2025-09-01T19:21:58.5166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,353.27*7D
2025-09-01T19:21:59.5183949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.02,353.42*7D
2025-09-01T19:22:00.5165280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,353.42*7F
2025-09-01T19:22:01.5264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,353.41*78
2025-09-01T19:22:02.5261011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,353.34*7D
2025-09-01T19:22:03.5262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,353.39*75
2025-09-01T19:22:04.5161410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,353.58*55
2025-09-01T19:22:05.5163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,353.80*58
2025-09-01T19:22:06.5166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,353.90*53
2025-09-01T19:22:07.5269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,353.76*58
2025-09-01T19:22:08.5266603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,353.53*56
2025-09-01T19:22:09.5262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,353.33*51
2025-09-01T19:22:10.5267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,353.10*58
2025-09-01T19:22:11.5164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,352.93*56
2025-09-01T19:22:12.5166490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,352.93*5C
2025-09-01T19:22:13.5262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,353.06*55
2025-09-01T19:22:14.5264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,353.33*50
2025-09-01T19:22:15.5270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,353.73*51
2025-09-01T19:22:16.5261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.07,353.86*76
2025-09-01T19:22:17.5268285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.61,353.58*74
2025-09-01T19:22:18.5270449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,353.14*7B
2025-09-01T19:22:19.5166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,352.89*55
2025-09-01T19:22:20.5270957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,352.81*5C
2025-09-01T19:22:21.5169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.53,352.78*72
2025-09-01T19:22:22.5168745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,352.68*72
2025-09-01T19:22:23.5261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,352.66*58
2025-09-01T19:22:24.5262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,352.82*73
2025-09-01T19:22:25.5263744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.58,352.97*7A
2025-09-01T19:22:26.5261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.61,353.01*7D
2025-09-01T19:22:27.5267308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,352.96*73
2025-09-01T19:22:28.5264931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,352.86*54
2025-09-01T19:22:29.5259505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.26,352.96*59
2025-09-01T19:22:30.5170145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.78,353.02*75
2025-09-01T19:22:31.5262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,352.74*59
2025-09-01T19:22:32.5265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,352.29*52
2025-09-01T19:22:33.5267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.38,352.24*7A
2025-09-01T19:22:34.5269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.50,352.74*58
2025-09-01T19:22:35.5171118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.50,353.33*54
2025-09-01T19:22:36.5263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,353.91*58
2025-09-01T19:22:37.5261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,354.27*5E
2025-09-01T19:22:38.5261376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.58,354.11*55
2025-09-01T19:22:39.5266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.94,353.64*59
2025-09-01T19:22:40.5270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,353.07*5D
2025-09-01T19:22:41.5265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,352.83*5B
2025-09-01T19:22:42.5266930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,352.99*56
2025-09-01T19:22:43.5263692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,353.27*7A
2025-09-01T19:22:44.5264370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,353.67*7E
2025-09-01T19:22:45.5259959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,354.10*58
2025-09-01T19:22:46.5268128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,354.15*56
2025-09-01T19:22:47.5262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,353.67*7A
2025-09-01T19:22:48.5262477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.82,352.99*5D
2025-09-01T19:22:49.5264822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,352.59*59
2025-09-01T19:22:50.5161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,352.74*7C
2025-09-01T19:22:51.5167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.53,353.26*77
2025-09-01T19:22:52.5260529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,353.67*56
2025-09-01T19:22:53.5267274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,353.83*78
2025-09-01T19:22:54.5268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.14,353.91*75
2025-09-01T19:22:55.5262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,353.73*7D
2025-09-01T19:22:56.5264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,353.32*54
2025-09-01T19:22:57.5262128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,353.09*5D
2025-09-01T19:22:58.5261814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,353.16*74
2025-09-01T19:22:59.5168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,353.36*79
2025-09-01T19:23:00.5268907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,353.62*50
2025-09-01T19:23:01.5266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.02,353.96*5E
2025-09-01T19:23:02.5265090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.69,354.25*73
2025-09-01T19:23:03.5259886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.73,354.35*7B
2025-09-01T19:23:04.5271661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,354.15*54
2025-09-01T19:23:05.5268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,353.66*54
2025-09-01T19:23:06.5265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,353.08*5F
2025-09-01T19:23:07.5261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,352.62*7C
2025-09-01T19:23:08.5266684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,352.67*74
2025-09-01T19:23:09.5261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,353.44*59
2025-09-01T19:23:10.5263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.32,354.57*52
2025-09-01T19:23:11.5269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,355.24*56
2025-09-01T19:23:12.5259795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.62,355.27*79
2025-09-01T19:23:13.5266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.08,354.91*70
2025-09-01T19:23:14.5267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.53,354.25*5D
2025-09-01T19:23:15.5263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,353.52*53
2025-09-01T19:23:16.5168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,353.15*75
2025-09-01T19:23:17.5168902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.67,353.36*71
2025-09-01T19:23:18.5265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.53,354.08*58
2025-09-01T19:23:19.5266886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,354.99*5A
2025-09-01T19:23:20.5268060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,355.75*72
2025-09-01T19:23:21.5264293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,356.01*7E
2025-09-01T19:23:22.5286965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,355.61*5D
2025-09-01T19:23:23.5261825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.89,354.64*5D
2025-09-01T19:23:24.5268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.74,353.47*5E
2025-09-01T19:23:25.5266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.83,352.69*59
2025-09-01T19:23:26.5265682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,352.68*74
2025-09-01T19:23:27.5269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.05,353.23*51
2025-09-01T19:23:28.5260293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-3.12,353.94*5C
2025-09-01T19:23:29.5265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.39,354.63*5B
2025-09-01T19:23:30.5270054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,354.81*72
2025-09-01T19:23:31.5269424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.67,354.43*5A
2025-09-01T19:23:32.5260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.99,353.89*51
2025-09-01T19:23:33.5325287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.97,353.26*5C
2025-09-01T19:23:34.5264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,352.71*5F
2025-09-01T19:23:35.5268332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,352.55*70
2025-09-01T19:23:36.5262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.55,352.76*5C
2025-09-01T19:23:37.5266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.17,353.08*53
2025-09-01T19:23:38.5266651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,353.32*57
2025-09-01T19:23:39.5262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,353.38*5B
2025-09-01T19:23:40.5264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,353.36*5B
2025-09-01T19:23:41.5270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,353.23*50
2025-09-01T19:23:42.5262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,352.97*50
2025-09-01T19:23:43.5269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,352.79*59
2025-09-01T19:23:44.5265202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,352.70*77
2025-09-01T19:23:45.5265940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,352.41*56
2025-09-01T19:23:46.5268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,352.12*7B
2025-09-01T19:23:47.5262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,352.29*76
2025-09-01T19:23:48.5266674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,352.87*5B
2025-09-01T19:23:49.5262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,353.36*52
2025-09-01T19:23:50.5260226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,353.50*59
2025-09-01T19:23:51.5262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,353.37*5F
2025-09-01T19:23:52.5263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,353.09*55
2025-09-01T19:23:53.5267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,352.77*52
2025-09-01T19:23:54.5267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,352.58*5F
2025-09-01T19:23:55.5271354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.54,352.68*5A
2025-09-01T19:23:56.5264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,352.76*5E
2025-09-01T19:23:57.5269628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,352.81*74
2025-09-01T19:23:58.5265841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,352.85*5B
2025-09-01T19:23:59.5260816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,352.87*58
2025-09-01T19:24:00.5264860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,352.97*5D
2025-09-01T19:24:01.5260492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,352.89*5C
2025-09-01T19:24:02.5269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,352.50*5F
2025-09-01T19:24:03.5265191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,352.38*5E
2025-09-01T19:24:04.5266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,352.67*5B
2025-09-01T19:24:05.5261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,352.90*59
2025-09-01T19:24:06.5265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,353.00*74
2025-09-01T19:24:07.5263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,353.05*7F
2025-09-01T19:24:08.5263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,352.92*77
2025-09-01T19:24:09.5268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,352.60*50
2025-09-01T19:24:10.5260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,352.56*52
2025-09-01T19:24:11.5267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,352.93*5C
2025-09-01T19:24:12.5261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,353.14*7C
2025-09-01T19:24:13.5267879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,353.08*76
2025-09-01T19:24:14.5267256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,353.25*72
2025-09-01T19:24:15.5262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,353.58*7E
2025-09-01T19:24:16.5261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,353.72*5B
2025-09-01T19:24:17.5266956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,353.63*78
2025-09-01T19:24:18.5265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,353.35*75
2025-09-01T19:24:19.5261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,353.17*57
2025-09-01T19:24:20.5265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,353.13*53
2025-09-01T19:24:21.5267220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.46,353.15*57
2025-09-01T19:24:22.5270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,353.13*54
2025-09-01T19:24:23.5264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,353.23*56
2025-09-01T19:24:24.5262677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,353.43*7D
2025-09-01T19:24:25.5260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.48,353.80*7F
2025-09-01T19:24:26.5265916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.65,354.12*50
2025-09-01T19:24:27.5263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,353.92*7E
2025-09-01T19:24:28.5263945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,353.31*55
2025-09-01T19:24:29.5270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,352.94*54
2025-09-01T19:24:30.5264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,352.69*57
2025-09-01T19:24:31.5265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.27,352.40*7A
2025-09-01T19:24:32.5264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.53,352.51*7B
2025-09-01T19:24:33.5270797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,353.14*7D
2025-09-01T19:24:34.5261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,353.87*5D
2025-09-01T19:24:35.5261948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.87,354.21*70
2025-09-01T19:24:36.5266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.67,354.30*7F
2025-09-01T19:24:37.5260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.59,353.94*7A
2025-09-01T19:24:38.5264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.77,353.05*50
2025-09-01T19:24:39.5263418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,352.13*59
2025-09-01T19:24:40.5267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.90,351.92*7B
2025-09-01T19:24:41.5262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.25,352.31*70
2025-09-01T19:24:42.5266318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.53,352.86*74
2025-09-01T19:24:43.5260864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,353.37*5B
2025-09-01T19:24:44.5261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,354.06*52
2025-09-01T19:24:45.5264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,354.81*7F
2025-09-01T19:24:46.5265265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,355.01*73
2025-09-01T19:24:47.5264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.19,354.51*54
2025-09-01T19:24:48.5263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.38,353.78*54
2025-09-01T19:24:49.5266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,353.08*5D
2025-09-01T19:24:50.5265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,352.56*70
2025-09-01T19:24:51.5262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.83,352.45*75
2025-09-01T19:24:52.5263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.60,352.87*5B
2025-09-01T19:24:53.5261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.58,353.55*59
2025-09-01T19:24:54.5262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.65,354.24*5E
2025-09-01T19:24:55.5268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,354.71*76
2025-09-01T19:24:56.5265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,354.84*5D
2025-09-01T19:24:57.5271024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.69,354.37*5F
2025-09-01T19:24:58.5261438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.45,353.42*51
2025-09-01T19:24:59.5267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.27,352.57*54
2025-09-01T19:25:00.5264251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,352.24*51
2025-09-01T19:25:01.5265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,352.39*50
2025-09-01T19:25:02.5270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.30,352.68*51
2025-09-01T19:25:03.5261196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.53,352.94*58
2025-09-01T19:25:04.5264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.26,353.30*5A
2025-09-01T19:25:05.5269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,353.68*5B
2025-09-01T19:25:06.5259892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,353.97*5B
2025-09-01T19:25:07.5276113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,353.95*55
2025-09-01T19:25:08.5268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,353.65*51
2025-09-01T19:25:09.5262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.58,353.05*58
2025-09-01T19:25:10.5265669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.90,352.35*5B
2025-09-01T19:25:11.5261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,351.84*54
2025-09-01T19:25:12.5266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,351.82*52
2025-09-01T19:25:13.5263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.06,352.43*5F
2025-09-01T19:25:14.5262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.83,353.25*5A
2025-09-01T19:25:15.5260133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,353.70*5A
2025-09-01T19:25:16.5262082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,353.81*56
2025-09-01T19:25:17.5268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,353.93*56
2025-09-01T19:25:18.5268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,354.01*5C
2025-09-01T19:25:19.5263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,353.76*55
2025-09-01T19:25:20.5267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,353.44*55
2025-09-01T19:25:21.5264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,353.36*79
2025-09-01T19:25:22.5269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,353.42*7F
2025-09-01T19:25:23.5261943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,353.37*7F
2025-09-01T19:25:24.5262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,353.32*7A
2025-09-01T19:25:25.5263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,353.60*52
2025-09-01T19:25:26.5262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.70,354.17*76
2025-09-01T19:25:27.5267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.56,354.38*71
2025-09-01T19:25:28.5264329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,354.11*58
2025-09-01T19:25:29.5262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,353.86*5A
2025-09-01T19:25:30.5259801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,353.81*76
2025-09-01T19:25:31.5265333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,353.72*70
2025-09-01T19:25:32.5267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,353.59*7D
2025-09-01T19:25:33.5261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,353.47*73
2025-09-01T19:25:34.5268802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,353.26*7C
2025-09-01T19:25:35.5264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,353.13*5E
2025-09-01T19:25:36.5267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,353.05*77
2025-09-01T19:25:37.5265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,353.12*72
2025-09-01T19:25:38.5266597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,353.58*77
2025-09-01T19:25:39.5261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,354.05*5C
2025-09-01T19:25:40.5263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,354.03*7B
2025-09-01T19:25:41.5259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,353.58*7F
2025-09-01T19:25:42.5263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,352.87*56
2025-09-01T19:25:43.5264402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,352.21*56
2025-09-01T19:25:44.5283574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,352.29*79
2025-09-01T19:25:45.5267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,352.96*5B
2025-09-01T19:25:46.5269938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,353.14*78
2025-09-01T19:25:47.5265442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.49,352.92*7D
2025-09-01T19:25:48.5263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,352.86*70
2025-09-01T19:25:49.5267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,353.08*73
2025-09-01T19:25:50.5261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.13,353.10*76
2025-09-01T19:25:51.5262383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,352.93*77
2025-09-01T19:25:52.5262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,352.92*5B
2025-09-01T19:25:53.5264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,353.14*7F
2025-09-01T19:25:54.5260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,353.16*7E
2025-09-01T19:25:55.5264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,352.91*73
2025-09-01T19:25:56.5264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,352.79*7A
2025-09-01T19:25:57.5264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,352.93*5F
2025-09-01T19:25:58.5266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,353.07*7D
2025-09-01T19:25:59.5268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,352.87*7F
2025-09-01T19:26:00.5267179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,352.43*76
2025-09-01T19:26:01.5264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,352.26*74
2025-09-01T19:26:02.5267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.90,352.48*5E
2025-09-01T19:26:03.5264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,352.69*55
2025-09-01T19:26:04.5266553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.28,352.74*76
2025-09-01T19:26:05.5260774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.45,352.78*76
2025-09-01T19:26:06.5265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,352.77*5D
2025-09-01T19:26:07.5259417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,352.55*57
2025-09-01T19:26:08.5263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,352.15*5D
2025-09-01T19:26:09.5263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,351.91*58
2025-09-01T19:26:10.5261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,352.07*7C
2025-09-01T19:26:11.5263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,352.27*5E
2025-09-01T19:26:12.5265361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,352.10*73
2025-09-01T19:26:13.5263366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,351.73*55
2025-09-01T19:26:14.5265552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,351.39*58
2025-09-01T19:26:15.5261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,351.26*5A
2025-09-01T19:26:16.5267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,351.45*77
2025-09-01T19:26:17.5262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,351.79*55
2025-09-01T19:26:18.5266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,351.95*5D
2025-09-01T19:26:19.5263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,351.82*70
2025-09-01T19:26:20.5263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,351.47*5A
2025-09-01T19:26:21.5266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,351.06*5F
2025-09-01T19:26:22.5266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,350.92*58
2025-09-01T19:26:23.5265500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,351.08*7B
2025-09-01T19:26:24.5266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.07,351.54*54
2025-09-01T19:26:25.5264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.04,352.16*52
2025-09-01T19:26:26.5265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,352.48*72
2025-09-01T19:26:27.5260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,352.30*7B
2025-09-01T19:26:28.5263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,351.84*53
2025-09-01T19:26:29.5269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,351.47*52
2025-09-01T19:26:30.5261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,351.27*71
2025-09-01T19:26:31.5266073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,351.33*7F
2025-09-01T19:26:32.5269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,351.62*79
2025-09-01T19:26:33.5263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,352.04*7E
2025-09-01T19:26:34.5263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,352.40*75
2025-09-01T19:26:35.5268374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,352.41*71
2025-09-01T19:26:36.5262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,351.97*52
2025-09-01T19:26:37.5266902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.73,351.39*5B
2025-09-01T19:26:38.5269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.36,351.07*50
2025-09-01T19:26:39.5264768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,350.90*7A
2025-09-01T19:26:40.5264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,350.88*52
2025-09-01T19:26:41.5270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,351.01*77
2025-09-01T19:26:42.5260292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.36,351.32*78
2025-09-01T19:26:43.5261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.02,351.78*5A
2025-09-01T19:26:44.5264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,352.11*5C
2025-09-01T19:26:45.5264251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,351.96*58
2025-09-01T19:26:46.5267039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.06,351.45*58
2025-09-01T19:26:47.5262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.98,351.05*57
2025-09-01T19:26:48.5269838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,350.90*59
2025-09-01T19:26:49.5330461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,350.93*56
2025-09-01T19:26:50.5262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.66,351.11*53
2025-09-01T19:26:51.5265363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.77,351.25*51
2025-09-01T19:26:52.5273439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,351.38*5E
2025-09-01T19:26:53.5279688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,351.63*76
2025-09-01T19:26:54.5266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,352.05*5C
2025-09-01T19:26:55.5260976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,352.31*58
2025-09-01T19:26:56.5264634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,352.13*57
2025-09-01T19:26:57.5269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,351.64*5C
2025-09-01T19:26:58.5264825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,351.23*54
2025-09-01T19:26:59.5260658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,351.14*7B
2025-09-01T19:27:00.5261544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.01,351.29*75
2025-09-01T19:27:01.5267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.36,351.70*5A
2025-09-01T19:27:02.5268844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,352.31*5E
2025-09-01T19:27:03.5265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,352.74*75
2025-09-01T19:27:04.5265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,352.81*73
2025-09-01T19:27:05.5269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,352.77*7A
2025-09-01T19:27:06.5270675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,352.81*55
2025-09-01T19:27:07.5266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,352.62*52
2025-09-01T19:27:08.5265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,352.31*5F
2025-09-01T19:27:09.5261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,352.11*51
2025-09-01T19:27:10.5265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,352.16*50
2025-09-01T19:27:11.5262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.78,352.66*53
2025-09-01T19:27:12.5261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.23,353.22*5B
2025-09-01T19:27:13.5268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,353.38*57
2025-09-01T19:27:14.5263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,353.30*50
2025-09-01T19:27:15.5263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,353.07*5A
2025-09-01T19:27:16.5269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,352.92*5C
2025-09-01T19:27:17.5262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,352.92*76
2025-09-01T19:27:18.5266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,352.94*7C
2025-09-01T19:27:19.5268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,352.91*71
2025-09-01T19:27:20.5263253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,352.84*70
2025-09-01T19:27:21.5265723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,352.84*5B
2025-09-01T19:27:22.5263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,352.86*7D
2025-09-01T19:27:23.5266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,352.89*72
2025-09-01T19:27:24.5264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,353.07*74
2025-09-01T19:27:25.5268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,353.19*79
2025-09-01T19:27:26.5264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,353.03*71
2025-09-01T19:27:27.5265605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,352.83*5B
2025-09-01T19:27:28.5262527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,352.64*5F
2025-09-01T19:27:29.5267134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,352.59*57
2025-09-01T19:27:30.5269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,352.60*55
2025-09-01T19:27:31.5271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,352.74*5B
2025-09-01T19:27:32.5266076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,352.94*5E
2025-09-01T19:27:33.5269753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,352.90*5D
2025-09-01T19:27:34.5265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,352.93*70
2025-09-01T19:27:35.5261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,353.28*56
2025-09-01T19:27:36.5270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,353.51*56
2025-09-01T19:27:37.5268343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,353.35*5A
2025-09-01T19:27:38.5264063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,353.03*53
2025-09-01T19:27:39.5260267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,352.90*7C
2025-09-01T19:27:40.5266136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,353.14*7D
2025-09-01T19:27:41.5266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,353.47*51
2025-09-01T19:27:42.5260197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,353.75*55
2025-09-01T19:27:43.5261361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,353.86*75
2025-09-01T19:27:44.5269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,353.84*5B
2025-09-01T19:27:45.5268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,353.87*53
2025-09-01T19:27:46.5263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,353.80*5D
2025-09-01T19:27:47.5267324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,353.68*5D
2025-09-01T19:27:48.5262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,353.75*51
2025-09-01T19:27:49.5264375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,353.91*56
2025-09-01T19:27:50.5260663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,353.88*78
2025-09-01T19:27:51.5269446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,353.66*78
2025-09-01T19:27:52.5265627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,353.68*5B
2025-09-01T19:27:53.5265643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,354.06*7A
2025-09-01T19:27:54.5261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,354.36*7C
2025-09-01T19:27:55.5264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,354.27*79
2025-09-01T19:27:56.5271003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,354.02*51
2025-09-01T19:27:57.5262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,353.78*5D
2025-09-01T19:27:58.5270812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,353.52*57
2025-09-01T19:27:59.5261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,353.27*57
2025-09-01T19:28:00.5269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,353.26*50
2025-09-01T19:28:01.5263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,353.58*5D
2025-09-01T19:28:02.5269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,353.98*5B
2025-09-01T19:28:03.5264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,354.56*7D
2025-09-01T19:28:04.5266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,355.15*76
2025-09-01T19:28:05.5261337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,355.13*5F
2025-09-01T19:28:06.5261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.33,354.18*5D
2025-09-01T19:28:07.5263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.82,352.94*50
2025-09-01T19:28:08.5263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,352.19*5B
2025-09-01T19:28:09.5266777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.10,352.20*78
2025-09-01T19:28:10.5262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.26,352.79*5C
2025-09-01T19:28:11.5269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.08,353.68*58
2025-09-01T19:28:12.5264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,354.57*71
2025-09-01T19:28:13.5265957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,354.94*7C
2025-09-01T19:28:14.5262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.54,354.81*55
2025-09-01T19:28:15.5264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.06,354.20*53
2025-09-01T19:28:16.5262090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.43,353.17*58
2025-09-01T19:28:17.5263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.42,352.39*5F
2025-09-01T19:28:18.5269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,352.41*78
2025-09-01T19:28:19.5262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.61,352.90*5F
2025-09-01T19:28:20.5266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.74,353.30*51
2025-09-01T19:28:21.5262251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.58,353.61*5F
2025-09-01T19:28:22.5269929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,354.20*7E
2025-09-01T19:28:23.5263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,354.77*5C
2025-09-01T19:28:24.5262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.48,354.78*53
2025-09-01T19:28:25.5268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.08,354.45*5F
2025-09-01T19:28:26.5264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.21,354.02*50
2025-09-01T19:28:27.5266923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,353.61*57
2025-09-01T19:28:28.5259587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,353.37*7B
2025-09-01T19:28:29.5262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,353.27*73
2025-09-01T19:28:30.5271132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.71,353.40*57
2025-09-01T19:28:31.5264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.25,353.79*54
2025-09-01T19:28:32.5261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,354.03*56
2025-09-01T19:28:33.5263200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,353.99*5D
2025-09-01T19:28:34.5269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,353.83*56
2025-09-01T19:28:35.5267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,353.78*50
2025-09-01T19:28:36.5260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,353.98*50
2025-09-01T19:28:37.5265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,354.08*74
2025-09-01T19:28:38.5264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,353.79*71
2025-09-01T19:28:39.5263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,353.21*7D
2025-09-01T19:28:40.5263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,352.59*74
2025-09-01T19:28:41.5266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,352.28*79
2025-09-01T19:28:42.5262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,352.35*58
2025-09-01T19:28:43.5259553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,352.86*74
2025-09-01T19:28:44.5268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.55,353.66*74
2025-09-01T19:28:45.5268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,354.38*7B
2025-09-01T19:28:46.5264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,354.52*57
2025-09-01T19:28:47.5267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,354.20*5E
2025-09-01T19:28:48.5269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,353.78*59
2025-09-01T19:28:49.5265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,353.26*78
2025-09-01T19:28:50.5262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,352.78*51
2025-09-01T19:28:51.5261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,352.55*51
2025-09-01T19:28:52.5269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,352.55*55
2025-09-01T19:28:53.5262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,352.74*5D
2025-09-01T19:28:54.5268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,353.32*7B
2025-09-01T19:28:55.5261888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,354.08*70
2025-09-01T19:28:56.5269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,354.46*76
2025-09-01T19:28:57.5268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,354.35*5B
2025-09-01T19:28:58.5267134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,353.98*58
2025-09-01T19:28:59.5265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,353.42*76
2025-09-01T19:29:00.5370976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,352.83*7A
2025-09-01T19:29:01.5264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,352.51*50
2025-09-01T19:29:02.5262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.27,352.83*5F
2025-09-01T19:29:03.5264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.14,353.46*52
2025-09-01T19:29:04.5271340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,353.79*5A
2025-09-01T19:29:05.5266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,353.91*5A
2025-09-01T19:29:06.5266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,354.07*53
2025-09-01T19:29:07.5262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,354.09*58
2025-09-01T19:29:08.5267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,353.99*59
2025-09-01T19:29:09.5264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,353.77*79
2025-09-01T19:29:10.5266160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,353.44*54
2025-09-01T19:29:11.5267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,353.28*5D
2025-09-01T19:29:12.5363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,353.38*7F
2025-09-01T19:29:13.5266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,353.41*58
2025-09-01T19:29:14.5360547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,353.37*77
2025-09-01T19:29:15.5260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,353.38*5A
2025-09-01T19:29:16.5268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,353.29*5C
2025-09-01T19:29:17.5261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,353.11*56
2025-09-01T19:29:18.5262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,353.14*5B
2025-09-01T19:29:19.5262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,353.44*54
2025-09-01T19:29:20.5267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,353.64*54
2025-09-01T19:29:21.5270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,353.61*55
2025-09-01T19:29:22.5266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,353.32*58
2025-09-01T19:29:23.5266900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.82,352.94*50
2025-09-01T19:29:24.5266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.45,352.66*50
2025-09-01T19:29:25.5266622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,352.65*51
2025-09-01T19:29:26.5263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,352.99*5C
2025-09-01T19:29:27.5266621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.30,353.45*58
2025-09-01T19:29:28.5265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,353.71*57
2025-09-01T19:29:29.5369626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,353.63*79
2025-09-01T19:29:30.5266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,353.44*57
2025-09-01T19:29:31.5268626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,353.38*53
2025-09-01T19:29:32.5261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,353.41*55
2025-09-01T19:29:33.5261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,353.46*55
2025-09-01T19:29:34.5262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,353.47*5D
2025-09-01T19:29:35.5264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,353.30*51
2025-09-01T19:29:36.5261653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,353.12*52
2025-09-01T19:29:37.5264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,353.17*50
2025-09-01T19:29:38.5370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,353.34*7B
2025-09-01T19:29:39.5366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,353.58*70
2025-09-01T19:29:40.5266745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,353.85*5E
2025-09-01T19:29:41.5269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,353.95*58
2025-09-01T19:29:42.5265240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,353.77*50
2025-09-01T19:29:43.5268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,353.44*5E
2025-09-01T19:29:44.5269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,353.24*56
2025-09-01T19:29:45.5262400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,353.32*56
2025-09-01T19:29:46.5264831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.04,353.59*56
2025-09-01T19:29:47.5264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,353.97*52
2025-09-01T19:29:48.5269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,354.08*7C
2025-09-01T19:29:49.5263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.88,353.82*5A
2025-09-01T19:29:50.5267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.91,353.39*50
2025-09-01T19:29:51.5269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,353.12*52
2025-09-01T19:29:52.5266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.45,353.24*70
2025-09-01T19:29:53.5260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.22,353.71*5B
2025-09-01T19:29:54.5265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.96,354.08*53
2025-09-01T19:29:55.5366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.69,354.19*75
2025-09-01T19:29:56.5362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.70,354.01*79
2025-09-01T19:29:57.5268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.51,353.60*57
2025-09-01T19:29:58.5264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,353.18*57
2025-09-01T19:29:59.5262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,353.03*7B
2025-09-01T19:30:00.5263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.84,353.14*7A
2025-09-01T19:30:01.5362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,353.20*57
2025-09-01T19:30:02.5365396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,353.28*72
2025-09-01T19:30:03.5364867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,353.68*74
2025-09-01T19:30:04.5362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,353.96*71
2025-09-01T19:30:05.5268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,353.86*5E
2025-09-01T19:30:06.5363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,353.58*54
2025-09-01T19:30:07.5365124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,353.25*53
2025-09-01T19:30:08.5361085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,353.02*50
2025-09-01T19:30:09.5264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,352.99*52
2025-09-01T19:30:10.5261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,353.00*74
2025-09-01T19:30:11.5268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,353.04*56
2025-09-01T19:30:12.5362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,353.15*79
2025-09-01T19:30:13.5363857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,353.27*7A
2025-09-01T19:30:14.5361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,353.42*52
2025-09-01T19:30:15.5263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,353.50*57
2025-09-01T19:30:16.5270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,353.37*5D
2025-09-01T19:30:17.5261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,353.16*52
2025-09-01T19:30:18.5366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,352.87*5A
2025-09-01T19:30:19.5268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,352.67*59
2025-09-01T19:30:20.5366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,352.55*58
2025-09-01T19:30:21.5264207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,352.75*5B
2025-09-01T19:30:22.5264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.84,353.14*59
2025-09-01T19:30:23.5265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,353.27*5B
2025-09-01T19:30:24.5367507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,353.20*76
2025-09-01T19:30:25.5365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,353.09*55
2025-09-01T19:30:26.5361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,353.01*51
2025-09-01T19:30:27.5262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,353.07*77
2025-09-01T19:30:28.5263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,353.34*5B
2025-09-01T19:30:29.5266638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,353.67*59
2025-09-01T19:30:30.5368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,353.90*76
2025-09-01T19:30:31.5270867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,353.88*51
2025-09-01T19:30:32.5362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,353.65*50
2025-09-01T19:30:33.5366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,353.33*58
2025-09-01T19:30:34.5364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,353.15*5B
2025-09-01T19:30:35.5263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,353.23*5F
2025-09-01T19:30:36.5266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.14,353.43*53
2025-09-01T19:30:37.5265406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,353.69*5C
2025-09-01T19:30:38.5362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,354.00*79
2025-09-01T19:30:39.5366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,354.07*5B
2025-09-01T19:30:40.5361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,354.00*55
2025-09-01T19:30:41.5364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,354.08*50
2025-09-01T19:30:42.5361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,354.20*58
2025-09-01T19:30:43.5369204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,354.04*78
2025-09-01T19:30:44.5366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,353.63*78
2025-09-01T19:30:45.5361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,353.24*70
2025-09-01T19:30:46.5368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,352.96*7A
2025-09-01T19:30:47.5374852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,353.01*5F
2025-09-01T19:30:48.5267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,353.32*5B
2025-09-01T19:30:49.5268775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,353.88*7F
2025-09-01T19:30:50.5267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,354.50*54
2025-09-01T19:30:51.5362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,354.75*58
2025-09-01T19:30:52.5368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,354.56*58
2025-09-01T19:30:53.5369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,354.12*54
2025-09-01T19:30:54.5365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,353.46*73
2025-09-01T19:30:55.5267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,352.92*52
2025-09-01T19:30:56.5266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.14,352.83*58
2025-09-01T19:30:57.5269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,353.03*51
2025-09-01T19:30:58.5266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,353.31*57
2025-09-01T19:30:59.5366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,353.74*57
2025-09-01T19:31:00.5365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,354.24*5B
2025-09-01T19:31:01.5362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,354.45*52
2025-09-01T19:31:02.5368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,354.24*7B
2025-09-01T19:31:03.5367231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,353.63*71
2025-09-01T19:31:04.5364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,353.08*7D
2025-09-01T19:31:05.5360934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,352.96*5F
2025-09-01T19:31:06.5265890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,352.99*7F
2025-09-01T19:31:07.5369902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,353.10*50
2025-09-01T19:31:08.5368969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,353.37*5D
2025-09-01T19:31:09.5370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,353.76*7B
2025-09-01T19:31:10.5361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,354.19*5E
2025-09-01T19:31:11.5300055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,354.37*7F
2025-09-01T19:31:12.5366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,354.13*50
2025-09-01T19:31:13.5368712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.67,353.66*54
2025-09-01T19:31:14.5368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,353.14*5E
2025-09-01T19:31:15.5370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,352.77*54
2025-09-01T19:31:16.5267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,352.86*72
2025-09-01T19:31:17.5366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.12,353.35*55
2025-09-01T19:31:18.5365128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,353.96*56
2025-09-01T19:31:19.5369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,354.56*55
2025-09-01T19:31:20.5366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,354.79*7D
2025-09-01T19:31:21.5364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.04,354.31*55
2025-09-01T19:31:22.5362593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.39,353.26*5E
2025-09-01T19:31:23.5367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,352.36*56
2025-09-01T19:31:24.5265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,352.06*70
2025-09-01T19:31:25.5267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.73,352.26*7A
2025-09-01T19:31:26.5367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.63,352.80*58
2025-09-01T19:31:27.5366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.50,353.36*50
2025-09-01T19:31:28.5360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,353.68*77
2025-09-01T19:31:29.5366755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,353.58*74
2025-09-01T19:31:30.5362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,353.11*7B
2025-09-01T19:31:31.5361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,352.59*58
2025-09-01T19:31:32.5368206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.11,352.32*54
2025-09-01T19:31:33.5268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.59,352.37*75
2025-09-01T19:31:34.5361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,352.65*78
2025-09-01T19:31:35.5264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,353.14*73
2025-09-01T19:31:36.5367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,353.54*7C
2025-09-01T19:31:37.5367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.90,353.78*7E
2025-09-01T19:31:38.5366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.70,353.75*7E
2025-09-01T19:31:39.5366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,353.40*76
2025-09-01T19:31:40.5366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,353.03*50
2025-09-01T19:31:41.5368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.80,352.54*55
2025-09-01T19:31:42.5363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.02,352.14*51
2025-09-01T19:31:43.5366372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,352.30*78
2025-09-01T19:31:44.5361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.12,352.86*54
2025-09-01T19:31:45.5363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.41,353.51*5A
2025-09-01T19:31:46.5368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,353.94*5F
2025-09-01T19:31:47.5361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.86,353.68*7F
2025-09-01T19:31:48.5366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.12,353.17*7D
2025-09-01T19:31:49.5367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,352.90*5D
2025-09-01T19:31:50.5363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,352.79*70
2025-09-01T19:31:51.5363401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,352.74*7D
2025-09-01T19:31:52.5364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,353.04*7C
2025-09-01T19:31:53.5364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,353.48*70
2025-09-01T19:31:54.5368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,353.56*7C
2025-09-01T19:31:55.5369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,353.57*7C
2025-09-01T19:31:56.5365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,353.77*7F
2025-09-01T19:31:57.5362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,353.83*5B
2025-09-01T19:31:58.5366497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,353.55*52
2025-09-01T19:31:59.5361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,353.15*5E
2025-09-01T19:32:00.5367737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,352.78*5E
2025-09-01T19:32:01.5367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,352.51*75
2025-09-01T19:32:02.5362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,352.71*54
2025-09-01T19:32:03.5362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.97,353.34*55
2025-09-01T19:32:04.5361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,353.86*5F
2025-09-01T19:32:05.5363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,353.96*76
2025-09-01T19:32:06.5362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,353.75*50
2025-09-01T19:32:07.5361810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,353.44*5C
2025-09-01T19:32:08.5366754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,353.29*54
2025-09-01T19:32:09.5368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,353.28*5F
2025-09-01T19:32:10.5364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,353.36*5B
2025-09-01T19:32:11.5362439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,353.49*5A
2025-09-01T19:32:12.5370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,353.57*58
2025-09-01T19:32:13.5362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,353.46*7D
2025-09-01T19:32:14.5366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,353.29*56
2025-09-01T19:32:15.5368734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,353.27*55
2025-09-01T19:32:16.5363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,353.32*7D
2025-09-01T19:32:17.5367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,353.32*53
2025-09-01T19:32:18.5363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,353.20*7C
2025-09-01T19:32:19.5364318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,352.95*79
2025-09-01T19:32:20.5363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,352.91*5B
2025-09-01T19:32:21.5271292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,353.23*75
2025-09-01T19:32:22.5361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,353.45*77
2025-09-01T19:32:23.5367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,353.27*53
2025-09-01T19:32:24.5361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,353.08*7F
2025-09-01T19:32:25.5366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,353.10*79
2025-09-01T19:32:26.5363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,353.24*77
2025-09-01T19:32:27.5366795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,353.27*7D
2025-09-01T19:32:28.5362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,353.18*71
2025-09-01T19:32:29.5368084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,353.36*7E
2025-09-01T19:32:30.5362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,353.70*7D
2025-09-01T19:32:31.5367218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,353.60*7D
2025-09-01T19:32:32.5367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,353.37*77
2025-09-01T19:32:33.5361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,353.33*73
2025-09-01T19:32:34.5366099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,353.39*5B
2025-09-01T19:32:35.5368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,353.30*7E
2025-09-01T19:32:36.5363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,353.28*72
2025-09-01T19:32:37.5363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,353.53*50
2025-09-01T19:32:38.5365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,353.60*52
2025-09-01T19:32:39.5363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,353.47*5E
2025-09-01T19:32:40.5368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,353.45*7F
2025-09-01T19:32:41.5361436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,353.55*7D
2025-09-01T19:32:42.5368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,353.53*7B
2025-09-01T19:32:43.5363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,353.45*5F
2025-09-01T19:32:44.5362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,353.39*58
2025-09-01T19:32:45.5367452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,353.39*7C
2025-09-01T19:32:46.5368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,353.47*7F
2025-09-01T19:32:47.5362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,353.58*57
2025-09-01T19:32:48.5369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,353.78*7E
2025-09-01T19:32:49.5365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.98,353.98*7F
2025-09-01T19:32:50.5361393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.10,353.95*78
2025-09-01T19:32:51.5366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,353.70*54
2025-09-01T19:32:52.5360175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,353.68*5E
2025-09-01T19:32:53.5377634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.12,353.92*76
2025-09-01T19:32:54.5369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,353.93*73
2025-09-01T19:32:55.5361613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,353.63*56
2025-09-01T19:32:56.5367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,353.32*70
2025-09-01T19:32:57.5366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,353.47*7A
2025-09-01T19:32:58.5367558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,354.09*54
2025-09-01T19:32:59.5368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.21,354.89*5B
2025-09-01T19:33:00.5365069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,355.14*70
2025-09-01T19:33:01.5364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.34,354.56*5D
2025-09-01T19:33:02.5370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.24,353.76*55
2025-09-01T19:33:03.5360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,353.46*56
2025-09-01T19:33:04.5368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.67,353.54*75
2025-09-01T19:33:05.5370959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.85,353.68*71
2025-09-01T19:33:06.5364453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,353.93*58
2025-09-01T19:33:07.5365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,354.31*76
2025-09-01T19:33:08.5362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,354.46*7F
2025-09-01T19:33:09.5363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,354.32*75
2025-09-01T19:33:10.5370616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,354.12*51
2025-09-01T19:33:11.5366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,353.99*57
2025-09-01T19:33:12.5370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.85,353.78*56
2025-09-01T19:33:13.5362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,353.44*50
2025-09-01T19:33:14.5365135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,353.29*57
2025-09-01T19:33:15.5370580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,353.51*7E
2025-09-01T19:33:16.5368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.42,353.71*77
2025-09-01T19:33:17.5365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,353.52*78
2025-09-01T19:33:18.5362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,353.07*50
2025-09-01T19:33:19.5363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,352.55*50
2025-09-01T19:33:20.5366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,352.28*55
2025-09-01T19:33:21.5364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,352.49*71
2025-09-01T19:33:22.5369269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,352.90*73
2025-09-01T19:33:23.5370674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,353.14*51
2025-09-01T19:33:24.5362315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,353.15*74
2025-09-01T19:33:25.5368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,352.81*75
2025-09-01T19:33:26.5366729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.33,352.17*53
2025-09-01T19:33:27.5361109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.20,351.62*5E
2025-09-01T19:33:28.5365192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,351.33*5E
2025-09-01T19:33:29.5364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.47,351.54*75
2025-09-01T19:33:30.5369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.09,352.04*5E
2025-09-01T19:33:31.5362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.88,352.54*5A
2025-09-01T19:33:32.5365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,352.82*7D
2025-09-01T19:33:33.5396853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.06,352.87*77
2025-09-01T19:33:34.5365017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.64,352.78*5E
2025-09-01T19:33:35.5365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.61,352.51*58
2025-09-01T19:33:36.5375035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.46,352.22*53
2025-09-01T19:33:37.5369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,352.13*78
2025-09-01T19:33:38.5368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,352.18*5F
2025-09-01T19:33:39.5368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,352.16*79
2025-09-01T19:33:40.5363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.62,352.33*71
2025-09-01T19:33:41.5365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.52,352.98*57
2025-09-01T19:33:42.5359901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,353.58*59
2025-09-01T19:33:43.5368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,353.76*51
2025-09-01T19:33:44.5364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.20,353.44*5F
2025-09-01T19:33:45.5364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.30,352.76*51
2025-09-01T19:33:46.5360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.99,352.08*58
2025-09-01T19:33:47.5366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,351.95*58
2025-09-01T19:33:48.5365548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.41,352.27*57
2025-09-01T19:33:49.5371781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.53,352.50*52
2025-09-01T19:33:50.5362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,352.72*54
2025-09-01T19:33:51.5367723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,353.28*70
2025-09-01T19:33:52.5360001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,353.91*7C
2025-09-01T19:33:53.5362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,354.12*52
2025-09-01T19:33:54.5366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,353.76*5A
2025-09-01T19:33:55.5364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.17,353.20*57
2025-09-01T19:33:56.5362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,352.73*55
2025-09-01T19:33:57.5363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,352.30*7C
2025-09-01T19:33:58.5361582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,352.03*73
2025-09-01T19:33:59.5361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,352.15*54
2025-09-01T19:34:00.5368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.36,352.87*58
2025-09-01T19:34:01.5363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.82,353.62*53
2025-09-01T19:34:02.5367110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,353.87*71
2025-09-01T19:34:03.5365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.82,353.59*59
2025-09-01T19:34:04.5365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,4.45,352.54*56
2025-09-01T19:34:05.5367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,5.48,351.18*51
2025-09-01T19:34:06.5361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.13,350.48*5C
2025-09-01T19:34:07.5363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.10,350.65*7A
2025-09-01T19:34:08.5369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-1.99,351.40*5D
2025-09-01T19:34:09.5370886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-3.73,352.51*50
2025-09-01T19:34:10.5368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.53,353.41*53
2025-09-01T19:34:11.5365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.51,353.47*7E
2025-09-01T19:34:12.5367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.54,352.69*5F
2025-09-01T19:34:13.5362888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,4.06,351.93*50
2025-09-01T19:34:14.5371035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.98,351.75*56
2025-09-01T19:34:15.5368540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,4.14,351.92*76
2025-09-01T19:34:16.5366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.74,352.06*7C
2025-09-01T19:34:17.5369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,352.36*5F
2025-09-01T19:34:18.5365208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.24,352.98*7C
2025-09-01T19:34:19.5364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.76,353.44*55
2025-09-01T19:34:20.5369150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.53,353.14*76
2025-09-01T19:34:21.5366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,352.40*55
2025-09-01T19:34:22.5364132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.47,351.95*5D
2025-09-01T19:34:23.5369956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,5.62,351.92*58
2025-09-01T19:34:24.5365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.53,351.90*70
2025-09-01T19:34:25.5361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,351.83*7C
2025-09-01T19:34:26.5366037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,351.72*7D
2025-09-01T19:34:27.5367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.51,351.80*76
2025-09-01T19:34:28.5367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.83,352.03*5A
2025-09-01T19:34:29.5363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.12,351.97*5F
2025-09-01T19:34:30.5368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,351.63*56
2025-09-01T19:34:31.5366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.78,351.36*55
2025-09-01T19:34:32.5370741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.30,351.49*5D
2025-09-01T19:34:33.5361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.38,351.97*78
2025-09-01T19:34:34.5367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,352.42*7B
2025-09-01T19:34:35.5368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,352.55*54
2025-09-01T19:34:36.5363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,352.34*7E
2025-09-01T19:34:37.5363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.51,351.83*72
2025-09-01T19:34:38.5370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,351.28*75
2025-09-01T19:34:39.5362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,351.16*7F
2025-09-01T19:34:40.5365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,351.67*72
2025-09-01T19:34:41.5369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.04,352.35*75
2025-09-01T19:34:42.5363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,352.79*5A
2025-09-01T19:34:43.5364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,353.00*52
2025-09-01T19:34:44.5362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,353.00*79
2025-09-01T19:34:45.5366449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,352.59*5F
2025-09-01T19:34:46.5363502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,352.03*59
2025-09-01T19:34:47.5365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,351.72*73
2025-09-01T19:34:48.5361365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.53,352.00*7B
2025-09-01T19:34:49.5362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.58,352.51*57
2025-09-01T19:34:50.5362382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,352.74*77
2025-09-01T19:34:51.5362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,352.76*74
2025-09-01T19:34:52.5367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.22,352.63*7F
2025-09-01T19:34:53.5362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,352.26*5A
2025-09-01T19:34:54.5360788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,352.11*59
2025-09-01T19:34:55.5369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,352.30*75
2025-09-01T19:34:56.5367491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,352.33*74
2025-09-01T19:34:57.5369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,352.25*50
2025-09-01T19:34:58.5366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,352.29*79
2025-09-01T19:34:59.5365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,352.48*5B
2025-09-01T19:35:00.5361637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.51,352.79*5B
2025-09-01T19:35:01.5371182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,353.05*58
2025-09-01T19:35:02.5369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,353.10*57
2025-09-01T19:35:03.5366529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.28,352.94*59
2025-09-01T19:35:04.5363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.83,352.65*5A
2025-09-01T19:35:05.5365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,352.23*55
2025-09-01T19:35:06.5368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,351.98*7D
2025-09-01T19:35:07.5371325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.82,352.09*50
2025-09-01T19:35:08.5369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.85,352.51*5A
2025-09-01T19:35:09.5362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.34,353.04*7A
2025-09-01T19:35:10.5365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,353.49*7F
2025-09-01T19:35:11.5363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,353.72*52
2025-09-01T19:35:12.5369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.76,353.65*52
2025-09-01T19:35:13.5368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,353.23*5F
2025-09-01T19:35:14.5364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,352.75*54
2025-09-01T19:35:15.5365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,352.71*7C
2025-09-01T19:35:16.5369586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,352.94*78
2025-09-01T19:35:17.5361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,353.17*53
2025-09-01T19:35:18.5333430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,353.42*70
2025-09-01T19:35:19.5371356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,353.70*5D
2025-09-01T19:35:20.5360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,353.88*55
2025-09-01T19:35:21.5369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,353.98*7C
2025-09-01T19:35:22.5360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,353.89*76
2025-09-01T19:35:23.5369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,353.76*5E
2025-09-01T19:35:24.5365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,353.82*7B
2025-09-01T19:35:25.5368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,353.79*7E
2025-09-01T19:35:26.5367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,353.66*79
2025-09-01T19:35:27.5368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,353.81*71
2025-09-01T19:35:28.5368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,354.01*5D
2025-09-01T19:35:29.5369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,353.77*77
2025-09-01T19:35:30.5368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,353.37*5A
2025-09-01T19:35:31.5387347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,353.50*55
2025-09-01T19:35:32.5369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,354.02*77
2025-09-01T19:35:33.5362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,354.26*7F
2025-09-01T19:35:34.5370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,354.21*75
2025-09-01T19:35:35.5361321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,354.21*79
2025-09-01T19:35:36.5370244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,354.06*57
2025-09-01T19:35:37.5370850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,353.65*50
2025-09-01T19:35:38.5369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,353.28*57
2025-09-01T19:35:39.5362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,353.04*5F
2025-09-01T19:35:40.5369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,353.08*50
2025-09-01T19:35:41.5370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,353.53*55
2025-09-01T19:35:42.5366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,354.06*50
2025-09-01T19:35:43.5368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,354.24*78
2025-09-01T19:35:44.5364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,354.15*50
2025-09-01T19:35:45.5367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,353.87*55
2025-09-01T19:35:46.5362802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,353.52*51
2025-09-01T19:35:47.5365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,353.34*57
2025-09-01T19:35:48.5368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,353.34*74
2025-09-01T19:35:49.5370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,353.36*7F
2025-09-01T19:35:50.5367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,353.46*7C
2025-09-01T19:35:51.5370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,353.68*7E
2025-09-01T19:35:52.5365384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,353.72*7C
2025-09-01T19:35:53.5360319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,353.64*51
2025-09-01T19:35:54.5367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,353.51*53
2025-09-01T19:35:55.5367493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,353.59*7E
2025-09-01T19:35:56.5363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,353.98*71
2025-09-01T19:35:57.5363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,354.29*75
2025-09-01T19:35:58.5364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,354.28*71
2025-09-01T19:35:59.5366120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.96,354.01*74
2025-09-01T19:36:00.5361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,353.58*7E
2025-09-01T19:36:01.5363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,353.23*7E
2025-09-01T19:36:02.5368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.49,353.04*7C
2025-09-01T19:36:03.5370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,353.14*70
2025-09-01T19:36:04.5366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,353.54*52
2025-09-01T19:36:05.5368084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,354.05*7B
2025-09-01T19:36:06.5367369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,354.46*7B
2025-09-01T19:36:07.5410689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,354.73*71
2025-09-01T19:36:08.5364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,354.75*75
2025-09-01T19:36:09.5360714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,354.36*55
2025-09-01T19:36:10.5367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.24,353.58*5A
2025-09-01T19:36:11.5367222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.02,352.71*53
2025-09-01T19:36:12.5364321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,352.13*56
2025-09-01T19:36:13.5362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.67,352.27*7C
2025-09-01T19:36:14.5369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.14,353.04*5E
2025-09-01T19:36:15.5368975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.11,354.02*58
2025-09-01T19:36:16.5364735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.99,354.80*74
2025-09-01T19:36:17.5368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.82,355.23*76
2025-09-01T19:36:18.5366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.95,355.18*51
2025-09-01T19:36:19.5400253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.41,354.58*50
2025-09-01T19:36:20.5363278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.85,353.76*5A
2025-09-01T19:36:21.5368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,353.32*53
2025-09-01T19:36:22.5369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,353.27*7D
2025-09-01T19:36:23.5370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,353.26*5B
2025-09-01T19:36:24.5362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,353.29*5B
2025-09-01T19:36:25.5363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.37,353.70*5E
2025-09-01T19:36:26.5363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,354.51*53
2025-09-01T19:36:27.5367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,355.06*5C
2025-09-01T19:36:28.5364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.07,354.93*5F
2025-09-01T19:36:29.5365123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.54,354.42*54
2025-09-01T19:36:30.5371296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.87,353.87*57
2025-09-01T19:36:31.5361394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,353.34*7E
2025-09-01T19:36:32.5364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.38,352.84*59
2025-09-01T19:36:33.5367097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.00,352.59*5C
2025-09-01T19:36:34.5363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,352.75*52
2025-09-01T19:36:35.5366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,353.34*54
2025-09-01T19:36:36.5362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,353.99*7E
2025-09-01T19:36:37.5368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,354.38*5F
2025-09-01T19:36:38.5364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,354.56*5B
2025-09-01T19:36:39.5367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,354.57*5D
2025-09-01T19:36:40.5363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,354.16*7B
2025-09-01T19:36:41.5363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,353.47*73
2025-09-01T19:36:42.5369985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,352.84*70
2025-09-01T19:36:43.5368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,352.51*52
2025-09-01T19:36:44.5364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.06,352.71*59
2025-09-01T19:36:45.5365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,353.36*7E
2025-09-01T19:36:46.5364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,354.06*7A
2025-09-01T19:36:47.5364583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,354.44*5D
2025-09-01T19:36:48.5366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,354.50*50
2025-09-01T19:36:49.5363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,354.45*5D
2025-09-01T19:36:50.5368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,354.33*59
2025-09-01T19:36:51.5364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,354.12*77
2025-09-01T19:36:52.5368294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,353.74*7D
2025-09-01T19:36:53.5366026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,353.33*51
2025-09-01T19:36:54.5362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,353.18*56
2025-09-01T19:36:55.5362914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,353.38*72
2025-09-01T19:36:56.5369532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,353.81*73
2025-09-01T19:36:57.5369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,354.25*5E
2025-09-01T19:36:58.5364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,354.70*77
2025-09-01T19:36:59.5366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,354.98*54
2025-09-01T19:37:00.5368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,354.85*58
2025-09-01T19:37:01.5368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,354.44*5E
2025-09-01T19:37:02.5367055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,354.00*57
2025-09-01T19:37:03.5370256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,353.60*57
2025-09-01T19:37:04.5366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,353.34*7E
2025-09-01T19:37:05.5365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,353.37*7B
2025-09-01T19:37:06.5361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,353.80*53
2025-09-01T19:37:07.5361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,354.47*55
2025-09-01T19:37:08.5367654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,354.91*7E
2025-09-01T19:37:09.5363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,354.91*59
2025-09-01T19:37:10.5361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,354.44*5B
2025-09-01T19:37:11.5361460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.71,353.79*54
2025-09-01T19:37:12.5367823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,353.41*57
2025-09-01T19:37:13.5368367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,353.40*75
2025-09-01T19:37:14.5363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.45,353.61*53
2025-09-01T19:37:15.5368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.18,353.72*5E
2025-09-01T19:37:16.5365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,353.70*70
2025-09-01T19:37:17.5371303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,353.84*72
2025-09-01T19:37:18.5362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,354.00*57
2025-09-01T19:37:19.5366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.77,353.80*58
2025-09-01T19:37:20.5364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.32,353.49*53
2025-09-01T19:37:21.5374171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,353.35*54
2025-09-01T19:37:22.5367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,353.50*7F
2025-09-01T19:37:23.5367178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.52,353.78*56
2025-09-01T19:37:24.5363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.53,353.80*75
2025-09-01T19:37:25.5365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.94,353.54*77
2025-09-01T19:37:26.5362010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.15,353.32*7C
2025-09-01T19:37:27.5364501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,353.18*5A
2025-09-01T19:37:28.5368674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.89,353.03*78
2025-09-01T19:37:29.5371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.65,353.05*77
2025-09-01T19:37:30.5365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,353.34*73
2025-09-01T19:37:31.5367887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,353.69*7B
2025-09-01T19:37:32.5461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,353.93*73
2025-09-01T19:37:33.5363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,353.95*7E
2025-09-01T19:37:34.5365407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,353.72*54
2025-09-01T19:37:35.5367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,353.14*53
2025-09-01T19:37:36.5364867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,352.55*5D
2025-09-01T19:37:37.5367329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,352.44*51
2025-09-01T19:37:38.5363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,352.98*51
2025-09-01T19:37:39.5365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,353.72*56
2025-09-01T19:37:40.5469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,354.01*7A
2025-09-01T19:37:41.5362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,353.85*5D
2025-09-01T19:37:42.5368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.16,353.50*58
2025-09-01T19:37:43.5362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,353.11*51
2025-09-01T19:37:44.5362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,353.00*5A
2025-09-01T19:37:45.5363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,353.30*54
2025-09-01T19:37:46.5369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.82,353.45*52
2025-09-01T19:37:47.5368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.22,353.18*76
2025-09-01T19:37:48.5367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,352.96*76
2025-09-01T19:37:49.5361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,353.03*56
2025-09-01T19:37:50.5363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,353.21*78
2025-09-01T19:37:51.5360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.81,353.47*70
2025-09-01T19:37:52.5366532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,353.86*7A
2025-09-01T19:37:53.5363455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,354.08*5F
2025-09-01T19:37:54.5368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.74,353.90*7A
2025-09-01T19:37:55.5368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.42,353.56*7A
2025-09-01T19:37:56.5465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,353.28*7A
2025-09-01T19:37:57.5366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,353.23*5C
2025-09-01T19:37:58.5370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.66,353.19*5F
2025-09-01T19:37:59.5360812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.03,353.00*5C
2025-09-01T19:38:00.5361770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,353.04*50
2025-09-01T19:38:01.5360788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,353.55*51
2025-09-01T19:38:02.5365732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.20,353.96*5D
2025-09-01T19:38:03.5367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,354.01*54
2025-09-01T19:38:04.5367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,353.83*55
2025-09-01T19:38:05.5366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,353.44*50
2025-09-01T19:38:06.5363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.45,352.85*57
2025-09-01T19:38:07.5463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,352.54*70
2025-09-01T19:38:08.5370466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,352.67*51
2025-09-01T19:38:09.5363687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,352.94*70
2025-09-01T19:38:10.5363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.99,353.29*75
2025-09-01T19:38:11.5365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,353.56*58
2025-09-01T19:38:12.5364913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,353.69*53
2025-09-01T19:38:13.5467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,353.79*70
2025-09-01T19:38:14.5464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,353.97*70
2025-09-01T19:38:15.5369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,354.12*7A
2025-09-01T19:38:16.5363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,353.76*5C
2025-09-01T19:38:17.5362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.68,352.98*58
2025-09-01T19:38:18.5368353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.54,352.42*5D
2025-09-01T19:38:19.5364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,352.39*77
2025-09-01T19:38:20.5367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.29,352.82*75
2025-09-01T19:38:21.5369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.91,353.50*5A
2025-09-01T19:38:22.5367723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.75,354.16*50
2025-09-01T19:38:23.5468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.92,354.32*78
2025-09-01T19:38:24.5364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.10,353.93*54
2025-09-01T19:38:25.5365211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.12,353.49*5C
2025-09-01T19:38:26.5361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.13,353.23*5D
2025-09-01T19:38:27.5360272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.95,352.96*7F
2025-09-01T19:38:28.5365528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,352.75*76
2025-09-01T19:38:29.5370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,352.92*5D
2025-09-01T19:38:30.5365535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.33,353.35*52
2025-09-01T19:38:31.5462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.53,353.73*7F
2025-09-01T19:38:32.5363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,353.89*7D
2025-09-01T19:38:33.5366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,353.66*54
2025-09-01T19:38:34.5369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.86,353.32*5B
2025-09-01T19:38:35.5463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,353.04*56
2025-09-01T19:38:36.5370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,352.72*58
2025-09-01T19:38:37.5366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,352.57*5A
2025-09-01T19:38:38.5364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,352.74*50
2025-09-01T19:38:39.5370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,353.01*5E
2025-09-01T19:38:40.5368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,353.27*56
2025-09-01T19:38:41.5468341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,353.51*7A
2025-09-01T19:38:42.5465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,353.60*7A
2025-09-01T19:38:43.5467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,353.53*7D
2025-09-01T19:38:44.5369875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,353.42*52
2025-09-01T19:38:45.5361068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.59,353.16*5A
2025-09-01T19:38:46.5416471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.19,352.80*58
2025-09-01T19:38:47.5367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,352.64*50
2025-09-01T19:38:48.5466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,352.63*72
2025-09-01T19:38:49.5370369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.06,352.75*5C
2025-09-01T19:38:50.5466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.53,352.97*52
2025-09-01T19:38:51.5368775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.21,353.15*54
2025-09-01T19:38:52.5363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,353.22*54
2025-09-01T19:38:53.5467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.28,353.36*57
2025-09-01T19:38:54.5463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.49,353.50*5F
2025-09-01T19:38:55.5465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,353.33*58
2025-09-01T19:38:56.5423447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,352.87*59
2025-09-01T19:38:57.5366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,352.27*7F
2025-09-01T19:38:58.5360683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,351.76*52
2025-09-01T19:38:59.5362908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,351.61*5D
2025-09-01T19:39:00.5461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,352.03*54
2025-09-01T19:39:01.5464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,352.84*70
2025-09-01T19:39:02.5461397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,353.84*55
2025-09-01T19:39:03.5463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,354.62*50
2025-09-01T19:39:04.5361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,354.86*50
2025-09-01T19:39:05.5363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.87,354.33*5E
2025-09-01T19:39:06.5362811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.23,353.19*5D
2025-09-01T19:39:07.5463618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.97,352.14*55
2025-09-01T19:39:08.5367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,351.90*77
2025-09-01T19:39:09.5368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.06,352.40*7E
2025-09-01T19:39:10.5364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.63,353.20*56
2025-09-01T19:39:11.5466866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.15,353.99*50
2025-09-01T19:39:12.5465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,354.70*70
2025-09-01T19:39:13.5466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,355.34*78
2025-09-01T19:39:14.5462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,355.49*72
2025-09-01T19:39:15.5367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,354.88*57
2025-09-01T19:39:16.5362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.98,353.82*5C
2025-09-01T19:39:17.5362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.87,352.94*59
2025-09-01T19:39:18.5470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,352.56*7C
2025-09-01T19:39:19.5462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.82,352.59*52
2025-09-01T19:39:20.5463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.15,353.00*5F
2025-09-01T19:39:21.5363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.10,353.75*54
2025-09-01T19:39:22.5370790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,354.50*52
2025-09-01T19:39:23.5465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,355.05*53
2025-09-01T19:39:24.5463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.09,355.10*56
2025-09-01T19:39:25.5466091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.15,354.43*51
2025-09-01T19:39:26.5461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.43,353.48*5E
2025-09-01T19:39:27.5368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,352.91*59
2025-09-01T19:39:28.5364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,353.01*52
2025-09-01T19:39:29.5461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,353.49*51
2025-09-01T19:39:30.5369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,353.96*74
2025-09-01T19:39:31.5471009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,354.29*5E
2025-09-01T19:39:32.5464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,354.64*7E
2025-09-01T19:39:33.5468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,354.83*75
2025-09-01T19:39:34.5465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,354.48*7D
2025-09-01T19:39:35.5369817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,353.93*54
2025-09-01T19:39:36.5367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,353.54*5F
2025-09-01T19:39:37.5369667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,353.43*50
2025-09-01T19:39:38.5362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,353.67*7A
2025-09-01T19:39:39.5464361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,354.08*5E
2025-09-01T19:39:40.5466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,354.35*58
2025-09-01T19:39:41.5468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,354.31*7E
2025-09-01T19:39:42.5463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.11,353.91*72
2025-09-01T19:39:43.5369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,353.29*5F
2025-09-01T19:39:44.5461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.08,352.79*58
2025-09-01T19:39:45.5363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.39,352.59*71
2025-09-01T19:39:46.5369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.03,352.78*7D
2025-09-01T19:39:47.5460790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,353.20*79
2025-09-01T19:39:48.5467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,353.66*5B
2025-09-01T19:39:49.5468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,353.83*7E
2025-09-01T19:39:50.5466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,353.72*74
2025-09-01T19:39:51.5469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,353.51*5D
2025-09-01T19:39:52.5465020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,353.13*5C
2025-09-01T19:39:53.5370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,352.82*54
2025-09-01T19:39:54.5469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,352.87*58
2025-09-01T19:39:55.5362601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,353.04*7E
2025-09-01T19:39:56.5464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,353.14*78
2025-09-01T19:39:57.5461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,353.20*50
2025-09-01T19:39:58.5466749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,353.42*7A
2025-09-01T19:39:59.5467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,353.63*7F
2025-09-01T19:40:00.5464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,353.47*5E
2025-09-01T19:40:01.5464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,353.06*5B
2025-09-01T19:40:02.5371281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,352.65*53
2025-09-01T19:40:03.5461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,352.49*59
2025-09-01T19:40:04.5466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,352.94*5E
2025-09-01T19:40:05.5469901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,353.58*5C
2025-09-01T19:40:06.5463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,353.72*7A
2025-09-01T19:40:07.5462555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,353.39*7B
2025-09-01T19:40:08.5470464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,353.02*53
2025-09-01T19:40:09.5461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,352.84*59
2025-09-01T19:40:10.5370077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,352.88*74
2025-09-01T19:40:11.5369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,353.18*74
2025-09-01T19:40:12.5465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,353.71*72
2025-09-01T19:40:13.5468612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,354.20*7D
2025-09-01T19:40:14.5463578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,354.36*7B
2025-09-01T19:40:15.5466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,354.27*78
2025-09-01T19:40:16.5462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,354.06*7D
2025-09-01T19:40:17.5464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,353.79*53
2025-09-01T19:40:18.5470200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,353.62*51
2025-09-01T19:40:19.5462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,353.51*7F
2025-09-01T19:40:20.5460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,353.41*7C
2025-09-01T19:40:21.5460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,353.55*72
2025-09-01T19:40:22.5367440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,353.89*7C
2025-09-01T19:40:23.5461056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,354.25*7D
2025-09-01T19:40:24.5466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,354.32*7B
2025-09-01T19:40:25.5464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,354.20*7C
2025-09-01T19:40:26.5461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,354.10*7B
2025-09-01T19:40:27.5465295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,353.96*79
2025-09-01T19:40:28.5463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,353.89*5B
2025-09-01T19:40:29.5466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,354.03*56
2025-09-01T19:40:30.5463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,353.99*5D
2025-09-01T19:40:31.5463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,353.64*5B
2025-09-01T19:40:32.5470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,353.39*58
2025-09-01T19:40:33.5368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,353.45*7F
2025-09-01T19:40:34.5464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,353.66*5A
2025-09-01T19:40:35.5466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,353.92*58
2025-09-01T19:40:36.5465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,354.18*72
2025-09-01T19:40:37.5467277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,354.34*72
2025-09-01T19:40:38.5464530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,354.28*75
2025-09-01T19:40:39.5462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,354.25*56
2025-09-01T19:40:40.5475562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,354.12*5A
2025-09-01T19:40:41.5465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.72,353.57*5A
2025-09-01T19:40:42.5463997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.52,352.95*56
2025-09-01T19:40:43.5466866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,352.86*7B
2025-09-01T19:40:44.5462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.79,353.27*54
2025-09-01T19:40:45.5464902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.91,353.70*51
2025-09-01T19:40:46.5461546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,354.04*53
2025-09-01T19:40:47.5465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,354.14*71
2025-09-01T19:40:48.5471102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.82,354.06*5A
2025-09-01T19:40:49.5459310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.04,353.89*56
2025-09-01T19:40:50.5464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,353.82*54
2025-09-01T19:40:51.5466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,353.63*58
2025-09-01T19:40:52.5465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,353.14*71
2025-09-01T19:40:53.5465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,352.67*72
2025-09-01T19:40:54.5461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,352.79*5C
2025-09-01T19:40:55.5466433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.63,353.38*5A
2025-09-01T19:40:56.5460781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,354.07*7D
2025-09-01T19:40:57.5469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,354.57*5F
2025-09-01T19:40:58.5470206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,354.60*55
2025-09-01T19:40:59.5466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.56,354.21*50
2025-09-01T19:41:00.5465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,353.73*58
2025-09-01T19:41:01.5471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,353.29*7E
2025-09-01T19:41:02.5469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,353.17*50
2025-09-01T19:41:03.5469903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,353.26*50
2025-09-01T19:41:04.5466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,353.37*76
2025-09-01T19:41:05.5468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,353.63*70
2025-09-01T19:41:06.5462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,353.91*54
2025-09-01T19:41:07.5468576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,353.93*5D
2025-09-01T19:41:08.5469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,353.91*5E
2025-09-01T19:41:09.5466705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,353.79*55
2025-09-01T19:41:10.5465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,353.61*5C
2025-09-01T19:41:11.5466988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,353.45*5E
2025-09-01T19:41:12.5462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,353.09*72
2025-09-01T19:41:13.5466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,352.88*77
2025-09-01T19:41:14.5463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,353.11*54
2025-09-01T19:41:15.5465489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,353.53*55
2025-09-01T19:41:16.5470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,353.76*76
2025-09-01T19:41:17.5462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.69,353.81*7E
2025-09-01T19:41:18.5465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.66,353.82*5E
2025-09-01T19:41:19.5466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,353.72*52
2025-09-01T19:41:20.5471371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.76,353.62*7B
2025-09-01T19:41:21.5466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,353.57*76
2025-09-01T19:41:22.5463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,353.43*7F
2025-09-01T19:41:23.5465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,353.24*73
2025-09-01T19:41:24.5466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.78,353.21*7E
2025-09-01T19:41:25.5469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,353.35*78
2025-09-01T19:41:26.5464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,353.58*5A
2025-09-01T19:41:27.5481343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,353.88*7B
2025-09-01T19:41:28.5462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,354.04*56
2025-09-01T19:41:29.5467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.50,353.84*5A
2025-09-01T19:41:30.5461693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.48,353.56*50
2025-09-01T19:41:31.5463109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,353.44*58
2025-09-01T19:41:32.5470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,353.05*58
2025-09-01T19:41:33.5466417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,352.58*7B
2025-09-01T19:41:34.5466435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,352.65*7E
2025-09-01T19:41:35.5463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.54,353.25*52
2025-09-01T19:41:36.5469044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.47,353.87*5D
2025-09-01T19:41:37.5464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,354.20*70
2025-09-01T19:41:38.5464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,354.18*54
2025-09-01T19:41:39.5468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.97,353.83*52
2025-09-01T19:41:40.5466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.07,353.43*56
2025-09-01T19:41:41.5466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,353.12*5B
2025-09-01T19:41:42.5461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,353.21*51
2025-09-01T19:41:43.5464098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.10,353.62*7C
2025-09-01T19:41:44.5469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,353.86*79
2025-09-01T19:41:45.5468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,353.90*5C
2025-09-01T19:41:46.5467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,353.77*79
2025-09-01T19:41:47.5463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,353.46*7F
2025-09-01T19:41:48.5465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,353.32*70
2025-09-01T19:41:49.5461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,353.45*7A
2025-09-01T19:41:50.5470953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,353.64*71
2025-09-01T19:41:51.5462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,353.84*5F
2025-09-01T19:41:52.5467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,354.14*50
2025-09-01T19:41:53.5466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,354.24*51
2025-09-01T19:41:54.5465981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,353.97*73
2025-09-01T19:41:55.5466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,353.53*77
2025-09-01T19:41:56.5468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,353.04*7E
2025-09-01T19:41:57.5469266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,352.84*5F
2025-09-01T19:41:58.5462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,352.99*59
2025-09-01T19:41:59.5464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,353.24*5C
2025-09-01T19:42:00.5468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,353.66*50
2025-09-01T19:42:01.5470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,354.24*54
2025-09-01T19:42:02.5466250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,354.63*50
2025-09-01T19:42:03.5468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,354.42*7C
2025-09-01T19:42:04.5468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,353.64*5F
2025-09-01T19:42:05.5412228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.15,352.91*58
2025-09-01T19:42:06.5464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,352.69*5A
2025-09-01T19:42:07.5467378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,352.79*77
2025-09-01T19:42:08.5467630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,352.95*75
2025-09-01T19:42:09.5462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,353.45*77
2025-09-01T19:42:10.5467961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,354.04*7B
2025-09-01T19:42:11.5469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,354.22*51
2025-09-01T19:42:12.5465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,353.96*58
2025-09-01T19:42:13.5469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,353.66*56
2025-09-01T19:42:14.5464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,353.54*57
2025-09-01T19:42:15.5469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,353.48*70
2025-09-01T19:42:16.5466589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,353.39*74
2025-09-01T19:42:17.5468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,353.43*5D
2025-09-01T19:42:18.5465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,353.31*57
2025-09-01T19:42:19.5463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,352.84*57
2025-09-01T19:42:20.5469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,352.46*55
2025-09-01T19:42:21.5461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,352.58*73
2025-09-01T19:42:22.5468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.36,353.22*78
2025-09-01T19:42:23.5465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,353.80*73
2025-09-01T19:42:24.5463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,353.99*5F
2025-09-01T19:42:25.5467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.00,353.79*76
2025-09-01T19:42:26.5468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,353.40*7A
2025-09-01T19:42:27.5465805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,353.00*71
2025-09-01T19:42:28.5462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,352.68*75
2025-09-01T19:42:29.5460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,352.62*76
2025-09-01T19:42:30.5466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,352.77*78
2025-09-01T19:42:31.5465235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,352.91*73
2025-09-01T19:42:32.5463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,353.21*5C
2025-09-01T19:42:33.5463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,353.62*56
2025-09-01T19:42:34.5466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,353.83*76
2025-09-01T19:42:35.5461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,353.78*7E
2025-09-01T19:42:36.5463925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,353.61*5B
2025-09-01T19:42:37.5464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,353.26*5C
2025-09-01T19:42:38.5469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,352.81*5C
2025-09-01T19:42:39.5462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,352.56*56
2025-09-01T19:42:40.5469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,352.80*79
2025-09-01T19:42:41.5467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,353.32*54
2025-09-01T19:42:42.5481157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,353.71*59
2025-09-01T19:42:43.5462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,353.83*72
2025-09-01T19:42:44.5464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,353.71*7E
2025-09-01T19:42:45.5466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,353.61*5E
2025-09-01T19:42:46.5460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,353.73*5D
2025-09-01T19:42:47.5465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,353.75*79
2025-09-01T19:42:48.5470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,353.62*52
2025-09-01T19:42:49.5502391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,353.57*56
2025-09-01T19:42:50.5462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,353.54*52
2025-09-01T19:42:51.5463233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,353.37*5F
2025-09-01T19:42:52.5469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,353.41*5C
2025-09-01T19:42:53.5467813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,353.72*76
2025-09-01T19:42:54.5468621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,353.85*54
2025-09-01T19:42:55.5469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,353.66*7C
2025-09-01T19:42:56.5468873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,353.41*7A
2025-09-01T19:42:57.5461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,353.30*7C
2025-09-01T19:42:58.5462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,353.43*7C
2025-09-01T19:42:59.5467556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,353.80*73
2025-09-01T19:43:00.5468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,354.16*78
2025-09-01T19:43:01.5462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,354.24*57
2025-09-01T19:43:02.5471307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.46,353.96*5F
2025-09-01T19:43:03.5461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,353.52*5B
2025-09-01T19:43:04.5469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,353.06*55
2025-09-01T19:43:05.5468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,353.00*74
2025-09-01T19:43:06.5463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.42,353.47*78
2025-09-01T19:43:07.5464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.23,353.94*73
2025-09-01T19:43:08.5470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,354.11*7E
2025-09-01T19:43:09.5466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,354.27*7D
2025-09-01T19:43:10.5470853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,354.64*77
2025-09-01T19:43:11.5462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,354.77*5D
2025-09-01T19:43:12.5468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,354.33*54
2025-09-01T19:43:13.5468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,353.75*57
2025-09-01T19:43:14.5470890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,353.54*78
2025-09-01T19:43:15.5413446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,353.57*7C
2025-09-01T19:43:16.5468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,353.46*56
2025-09-01T19:43:17.5471350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,353.26*7D
2025-09-01T19:43:18.5461624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,353.48*7B
2025-09-01T19:43:19.5461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,354.14*51
2025-09-01T19:43:20.5467578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,354.74*70
2025-09-01T19:43:21.5468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,354.82*5F
2025-09-01T19:43:22.5462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.74,354.50*50
2025-09-01T19:43:23.5465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.65,354.05*55
2025-09-01T19:43:24.5466166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,353.51*56
2025-09-01T19:43:25.5468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,353.02*7A
2025-09-01T19:43:26.5469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,352.80*5F
2025-09-01T19:43:27.5463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,352.91*5D
2025-09-01T19:43:28.5469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,353.20*53
2025-09-01T19:43:29.5462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,353.64*57
2025-09-01T19:43:30.5470515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,354.29*5E
2025-09-01T19:43:31.5468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,354.80*76
2025-09-01T19:43:32.5464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,354.65*5E
2025-09-01T19:43:33.5467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.07,354.01*5E
2025-09-01T19:43:34.5465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.56,353.36*5B
2025-09-01T19:43:35.5467386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,352.90*53
2025-09-01T19:43:36.5462805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.17,352.64*7A
2025-09-01T19:43:37.5466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.11,352.61*57
2025-09-01T19:43:38.5460695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.33,352.88*56
2025-09-01T19:43:39.5464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,353.29*72
2025-09-01T19:43:40.5469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,353.77*70
2025-09-01T19:43:41.5462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,354.14*57
2025-09-01T19:43:42.5468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,354.37*5A
2025-09-01T19:43:43.5468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,354.33*57
2025-09-01T19:43:44.5464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,354.00*50
2025-09-01T19:43:45.5468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,353.52*7D
2025-09-01T19:43:46.5463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,353.06*7A
2025-09-01T19:43:47.5467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,352.68*77
2025-09-01T19:43:48.5466599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,352.54*57
2025-09-01T19:43:49.5468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,352.90*79
2025-09-01T19:43:50.5463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.88,353.72*70
2025-09-01T19:43:51.5464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,354.65*71
2025-09-01T19:43:52.5462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,355.23*5C
2025-09-01T19:43:53.5464203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,355.10*55
2025-09-01T19:43:54.5465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,354.47*78
2025-09-01T19:43:55.5466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,353.77*5E
2025-09-01T19:43:56.5468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,353.36*59
2025-09-01T19:43:57.5468682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,353.17*75
2025-09-01T19:43:58.5467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,353.20*76
2025-09-01T19:43:59.5470804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,353.49*5E
2025-09-01T19:44:00.5468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,353.84*5E
2025-09-01T19:44:01.5461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,354.13*51
2025-09-01T19:44:02.5466121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,354.30*7C
2025-09-01T19:44:03.5468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,354.40*50
2025-09-01T19:44:04.5463712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.59,354.17*5E
2025-09-01T19:44:05.5465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.81,353.57*52
2025-09-01T19:44:06.5461287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.24,353.02*5F
2025-09-01T19:44:07.5463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,352.87*54
2025-09-01T19:44:08.5470503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.37,352.88*52
2025-09-01T19:44:09.5461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.74,352.99*58
2025-09-01T19:44:10.5463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,353.47*55
2025-09-01T19:44:11.5463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,354.05*57
2025-09-01T19:44:12.5469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,354.19*59
2025-09-01T19:44:13.5469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,354.05*51
2025-09-01T19:44:14.5463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,353.89*55
2025-09-01T19:44:15.5467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,353.49*5B
2025-09-01T19:44:16.5464679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,352.91*54
2025-09-01T19:44:17.5465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,352.55*57
2025-09-01T19:44:18.5462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,352.58*7A
2025-09-01T19:44:19.5462452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.57,352.91*59
2025-09-01T19:44:20.5469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.15,353.15*5E
2025-09-01T19:44:21.5469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,353.39*58
2025-09-01T19:44:22.5460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,353.64*57
2025-09-01T19:44:23.5464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,353.96*53
2025-09-01T19:44:24.5461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,354.16*5F
2025-09-01T19:44:25.5466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,353.85*56
2025-09-01T19:44:26.5462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,353.08*58
2025-09-01T19:44:27.5464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,352.42*5A
2025-09-01T19:44:28.5465991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,352.14*53
2025-09-01T19:44:29.5464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,352.25*5C
2025-09-01T19:44:30.5461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,352.68*5A
2025-09-01T19:44:31.5463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,353.18*5A
2025-09-01T19:44:32.5469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,353.46*78
2025-09-01T19:44:33.5461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,353.49*50
2025-09-01T19:44:34.5467376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,353.24*5A
2025-09-01T19:44:35.5469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,352.83*50
2025-09-01T19:44:36.5469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,352.56*5D
2025-09-01T19:44:37.5467069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,352.40*71
2025-09-01T19:44:38.5463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,352.14*7F
2025-09-01T19:44:39.5462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,352.05*54
2025-09-01T19:44:40.5463213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,352.38*55
2025-09-01T19:44:41.5518533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,352.85*75
2025-09-01T19:44:42.5462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,353.02*79
2025-09-01T19:44:43.5465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,352.91*76
2025-09-01T19:44:44.5469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,352.58*72
2025-09-01T19:44:45.5468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,352.14*54
2025-09-01T19:44:46.5464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,351.74*51
2025-09-01T19:44:47.5463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,351.52*51
2025-09-01T19:44:48.5460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,351.51*59
2025-09-01T19:44:49.5463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,351.61*53
2025-09-01T19:44:50.5469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,351.68*73
2025-09-01T19:44:51.5462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,351.47*52
2025-09-01T19:44:52.5469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,350.92*55
2025-09-01T19:44:53.5468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,350.81*73
2025-09-01T19:44:54.5466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,351.16*74
2025-09-01T19:44:55.5465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,351.51*56
2025-09-01T19:44:56.5469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,351.82*7F
2025-09-01T19:44:57.5470476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,351.94*71
2025-09-01T19:44:58.5468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.37,351.53*57
2025-09-01T19:44:59.5470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.95,350.65*5E
2025-09-01T19:45:00.5465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.82,350.02*58
2025-09-01T19:45:01.5468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.23,350.15*76
2025-09-01T19:45:02.5463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.48,350.78*75
2025-09-01T19:45:03.5460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.35,351.38*59
2025-09-01T19:45:04.5465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,351.87*71
2025-09-01T19:45:05.5463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,352.23*71
2025-09-01T19:45:06.5469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,352.39*5A
2025-09-01T19:45:07.5462659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.04,352.03*5D
2025-09-01T19:45:08.5467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.14,351.31*51
2025-09-01T19:45:09.5462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.84,350.84*58
2025-09-01T19:45:10.5462742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,350.87*59
2025-09-01T19:45:11.5465158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.60,351.24*5C
2025-09-01T19:45:12.5466014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.89,351.73*5F
2025-09-01T19:45:13.5467837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.14,351.98*58
2025-09-01T19:45:14.5464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,351.89*7A
2025-09-01T19:45:15.5469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,351.75*51
2025-09-01T19:45:16.5468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,351.60*5C
2025-09-01T19:45:17.5465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.04,351.21*52
2025-09-01T19:45:18.5466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.87,350.95*52
2025-09-01T19:45:19.5465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,350.85*5E
2025-09-01T19:45:20.5464283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,350.88*5A
2025-09-01T19:45:21.5464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.84,351.18*56
2025-09-01T19:45:22.5469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.08,351.67*5B
2025-09-01T19:45:23.5467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,351.90*73
2025-09-01T19:45:24.5467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,351.72*59
2025-09-01T19:45:25.5469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.91,351.38*51
2025-09-01T19:45:26.5464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,351.02*56
2025-09-01T19:45:27.5469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,350.81*70
2025-09-01T19:45:28.5465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,350.92*70
2025-09-01T19:45:29.5467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,351.24*50
2025-09-01T19:45:30.5462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,351.37*76
2025-09-01T19:45:31.5466002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,351.18*73
2025-09-01T19:45:32.5464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,350.92*70
2025-09-01T19:45:33.5466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,350.91*76
2025-09-01T19:45:34.5467386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,351.01*79
2025-09-01T19:45:35.5466148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,350.86*72
2025-09-01T19:45:36.5461197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.80,350.51*5D
2025-09-01T19:45:37.5467518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.34,350.24*52
2025-09-01T19:45:38.5462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,350.14*55
2025-09-01T19:45:39.5464113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,350.21*55
2025-09-01T19:45:40.5466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.45,350.34*55
2025-09-01T19:45:41.5469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,350.51*7E
2025-09-01T19:45:42.5465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,350.70*58
2025-09-01T19:45:43.5461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,350.79*5B
2025-09-01T19:45:44.5466746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,350.67*5A
2025-09-01T19:45:45.5469638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,350.44*7D
2025-09-01T19:45:46.5465164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,350.39*58
2025-09-01T19:45:47.5466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,350.34*7C
2025-09-01T19:45:48.5466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,349.88*5A
2025-09-01T19:45:49.5464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.26,349.47*5E
2025-09-01T19:45:50.5462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,349.77*5A
2025-09-01T19:45:51.5464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,350.43*5A
2025-09-01T19:45:52.5464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.84,350.93*59
2025-09-01T19:45:53.5467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.25,351.01*52
2025-09-01T19:45:54.5466403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,350.70*74
2025-09-01T19:45:55.5469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,350.32*5C
2025-09-01T19:45:56.5466241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.93,349.96*5D
2025-09-01T19:45:57.5467072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.89,349.73*5B
2025-09-01T19:45:58.5461531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.65,349.82*7C
2025-09-01T19:45:59.5465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,350.02*7F
2025-09-01T19:46:00.5470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,350.34*52
2025-09-01T19:46:01.5463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.39,350.76*5F
2025-09-01T19:46:02.5471262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.62,350.97*71
2025-09-01T19:46:03.5469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,350.83*7B
2025-09-01T19:46:04.5470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,350.48*5C
2025-09-01T19:46:05.5462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.56,350.00*50
2025-09-01T19:46:06.5465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.16,349.67*55
2025-09-01T19:46:07.5464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.33,349.70*77
2025-09-01T19:46:08.5467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,350.00*7D
2025-09-01T19:46:09.5466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,350.18*5F
2025-09-01T19:46:10.5468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.76,350.35*7F
2025-09-01T19:46:11.5468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.87,350.72*79
2025-09-01T19:46:12.5464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,350.61*7E
2025-09-01T19:46:13.5466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,350.17*58
2025-09-01T19:46:14.5467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,350.24*74
2025-09-01T19:46:15.5467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.78,350.56*70
2025-09-01T19:46:16.5463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,350.52*7E
2025-09-01T19:46:17.5470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,350.32*79
2025-09-01T19:46:18.5471492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.16,350.23*79
2025-09-01T19:46:19.5468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,350.11*76
2025-09-01T19:46:20.5463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,350.01*7F
2025-09-01T19:46:21.5492983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.65,350.02*7E
2025-09-01T19:46:22.5462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.94,350.10*7D
2025-09-01T19:46:23.5466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,350.38*73
2025-09-01T19:46:24.5561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,350.76*7F
2025-09-01T19:46:25.5565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,350.75*77
2025-09-01T19:46:26.5570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,350.36*73
2025-09-01T19:46:27.5462094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,349.88*72
2025-09-01T19:46:28.5467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,349.43*54
2025-09-01T19:46:29.5470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,349.20*5D
2025-09-01T19:46:30.5471711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,349.11*58
2025-09-01T19:46:31.5469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,349.28*71
2025-09-01T19:46:32.5463535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,349.87*5F
2025-09-01T19:46:33.5464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,350.34*50
2025-09-01T19:46:34.5464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,350.27*7C
2025-09-01T19:46:35.5465528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,349.95*52
2025-09-01T19:46:36.5468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,349.74*5C
2025-09-01T19:46:37.5469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,349.64*73
2025-09-01T19:46:38.5469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,349.62*7A
2025-09-01T19:46:39.5467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,349.54*53
2025-09-01T19:46:40.5567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,349.31*77
2025-09-01T19:46:41.5469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.12,349.23*7E
2025-09-01T19:46:42.5464775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,349.45*50
2025-09-01T19:46:43.5468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,349.89*7D
2025-09-01T19:46:44.5467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.53,350.42*7E
2025-09-01T19:46:45.5469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,350.86*56
2025-09-01T19:46:46.5567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,351.06*75
2025-09-01T19:46:47.5567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,350.82*70
2025-09-01T19:46:48.5569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.38,350.11*79
2025-09-01T19:46:49.5469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.52,349.36*5B
2025-09-01T19:46:50.5466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,349.24*57
2025-09-01T19:46:51.5467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.14,349.89*71
2025-09-01T19:46:52.5465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.85,350.59*78
2025-09-01T19:46:53.5465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,351.01*58
2025-09-01T19:46:54.5565160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,351.25*72
2025-09-01T19:46:55.5568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.41,351.09*7A
2025-09-01T19:46:56.5564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,350.72*78
2025-09-01T19:46:57.5464652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,350.26*5F
2025-09-01T19:46:58.5470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,349.84*79
2025-09-01T19:46:59.5462427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.60,349.56*72
2025-09-01T19:47:00.5466039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,349.65*55
2025-09-01T19:47:01.5468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,350.09*51
2025-09-01T19:47:02.5561613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,350.44*76
2025-09-01T19:47:03.5563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.48,350.49*7E
2025-09-01T19:47:04.5565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,350.24*78
2025-09-01T19:47:05.5467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,349.84*5E
2025-09-01T19:47:06.5466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,349.55*57
2025-09-01T19:47:07.5468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,349.36*59
2025-09-01T19:47:08.5462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,349.29*56
2025-09-01T19:47:09.5465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,349.45*74
2025-09-01T19:47:10.5467235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,349.65*59
2025-09-01T19:47:11.5467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.79,349.81*58
2025-09-01T19:47:12.5462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,349.94*53
2025-09-01T19:47:13.5623857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,349.81*77
2025-09-01T19:47:14.5570696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.95,349.44*50
2025-09-01T19:47:15.5469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.28,349.12*57
2025-09-01T19:47:16.5468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,349.17*56
2025-09-01T19:47:17.5468433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.12,349.44*74
2025-09-01T19:47:18.5469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,349.45*75
2025-09-01T19:47:19.5470084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,349.33*5D
2025-09-01T19:47:20.5565013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,349.65*77
2025-09-01T19:47:21.5467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,350.14*52
2025-09-01T19:47:22.5562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,350.14*7F
2025-09-01T19:47:23.5565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,349.87*7B
2025-09-01T19:47:24.5461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,349.54*5A
2025-09-01T19:47:25.5463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,349.30*5F
2025-09-01T19:47:26.5469507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,349.14*51
2025-09-01T19:47:27.5463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,348.93*57
2025-09-01T19:47:28.5561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,348.92*58
2025-09-01T19:47:29.5568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,349.36*5F
2025-09-01T19:47:30.5565789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.43,349.83*51
2025-09-01T19:47:31.5462470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,350.02*5F
2025-09-01T19:47:32.5563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,349.98*7F
2025-09-01T19:47:33.5561057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,349.71*55
2025-09-01T19:47:34.5568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,349.25*5E
2025-09-01T19:47:35.5469166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,348.95*5E
2025-09-01T19:47:36.5466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,349.03*76
2025-09-01T19:47:37.5461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,349.44*55
2025-09-01T19:47:38.5568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,349.88*7A
2025-09-01T19:47:39.5565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,350.21*78
2025-09-01T19:47:40.5561840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,350.26*72
2025-09-01T19:47:41.5564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,350.03*51
2025-09-01T19:47:42.5463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,349.82*78
2025-09-01T19:47:43.5462695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,349.73*78
2025-09-01T19:47:44.5463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,349.58*58
2025-09-01T19:47:45.5567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,349.60*72
2025-09-01T19:47:46.5561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,349.87*7C
2025-09-01T19:47:47.5567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,350.11*7A
2025-09-01T19:47:48.5563900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,350.03*5B
2025-09-01T19:47:49.5463839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,349.82*5B
2025-09-01T19:47:50.5462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,349.77*5E
2025-09-01T19:47:51.5465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,349.56*55
2025-09-01T19:47:52.5571176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,349.34*59
2025-09-01T19:47:53.5567198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,349.36*56
2025-09-01T19:47:54.5561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,349.55*53
2025-09-01T19:47:55.5566368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.07,349.80*5D
2025-09-01T19:47:56.5560646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,349.92*5B
2025-09-01T19:47:57.5467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,349.75*52
2025-09-01T19:47:58.5561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,349.52*55
2025-09-01T19:47:59.5567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,349.33*5D
2025-09-01T19:48:00.5567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,349.29*5D
2025-09-01T19:48:01.5562926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,349.66*5B
2025-09-01T19:48:02.5570001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,349.91*79
2025-09-01T19:48:03.5567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,349.72*76
2025-09-01T19:48:04.5563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,349.65*7A
2025-09-01T19:48:05.5563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,349.91*5D
2025-09-01T19:48:06.5468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,350.17*7E
2025-09-01T19:48:07.5462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,350.26*7C
2025-09-01T19:48:08.5469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,350.15*7A
2025-09-01T19:48:09.5560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,350.17*78
2025-09-01T19:48:10.5566116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,350.10*76
2025-09-01T19:48:11.5559828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,349.77*71
2025-09-01T19:48:12.5468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,349.51*52
2025-09-01T19:48:13.5468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,349.70*50
2025-09-01T19:48:14.5466239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,350.21*72
2025-09-01T19:48:15.5465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,350.75*70
2025-09-01T19:48:16.5561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,350.93*5E
2025-09-01T19:48:17.5568948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,350.55*73
2025-09-01T19:48:18.5568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,350.17*7B
2025-09-01T19:48:19.5562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,350.08*75
2025-09-01T19:48:20.5467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,349.98*56
2025-09-01T19:48:21.5569531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,349.74*58
2025-09-01T19:48:22.5566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,349.61*58
2025-09-01T19:48:23.5468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.43,349.91*5E
2025-09-01T19:48:24.5562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,350.42*57
2025-09-01T19:48:25.5563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,350.46*7C
2025-09-01T19:48:26.5570251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,350.06*7E
2025-09-01T19:48:27.5564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,349.93*74
2025-09-01T19:48:28.5564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.18,349.97*5E
2025-09-01T19:48:29.5564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,349.73*79
2025-09-01T19:48:30.5570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,349.48*51
2025-09-01T19:48:31.5566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.85,349.62*57
2025-09-01T19:48:32.5564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.48,350.09*53
2025-09-01T19:48:33.5567306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,350.55*58
2025-09-01T19:48:34.5561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,350.57*74
2025-09-01T19:48:35.5561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,350.11*70
2025-09-01T19:48:36.5564006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,349.64*76
2025-09-01T19:48:37.5565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,349.39*5A
2025-09-01T19:48:38.5462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,349.36*73
2025-09-01T19:48:39.5464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,349.58*75
2025-09-01T19:48:40.5568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,349.83*5D
2025-09-01T19:48:41.5560066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.79,350.07*73
2025-09-01T19:48:42.5567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.89,350.30*7A
2025-09-01T19:48:43.5562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,350.33*53
2025-09-01T19:48:44.5463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,350.15*73
2025-09-01T19:48:45.5469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,349.92*7E
2025-09-01T19:48:46.5568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,349.72*55
2025-09-01T19:48:47.5568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,349.59*5A
2025-09-01T19:48:48.5564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,349.67*76
2025-09-01T19:48:49.5565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.01,350.04*53
2025-09-01T19:48:50.5562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,350.20*51
2025-09-01T19:48:51.5564671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,349.94*53
2025-09-01T19:48:52.5571382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.81,349.55*53
2025-09-01T19:48:53.5562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,349.46*55
2025-09-01T19:48:54.5565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,349.66*53
2025-09-01T19:48:55.5565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.79,349.78*5A
2025-09-01T19:48:56.5561435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,349.70*5B
2025-09-01T19:48:57.5564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,349.55*73
2025-09-01T19:48:58.5565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,349.25*58
2025-09-01T19:48:59.5564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.27,348.80*56
2025-09-01T19:49:00.5561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.32,348.55*5E
2025-09-01T19:49:01.5562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,348.74*51
2025-09-01T19:49:02.5567601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,349.31*55
2025-09-01T19:49:03.5567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.23,349.94*59
2025-09-01T19:49:04.5563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,350.31*54
2025-09-01T19:49:05.5568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,350.55*7A
2025-09-01T19:49:06.5564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,350.54*75
2025-09-01T19:49:07.5563795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,350.00*54
2025-09-01T19:49:08.5570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,349.48*5A
2025-09-01T19:49:09.5561750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,349.42*5B
2025-09-01T19:49:10.5567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,349.59*7D
2025-09-01T19:49:11.5566088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,349.88*71
2025-09-01T19:49:12.5563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,350.17*54
2025-09-01T19:49:13.5567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,350.36*7A
2025-09-01T19:49:14.5566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,350.57*7E
2025-09-01T19:49:15.5567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,350.80*79
2025-09-01T19:49:16.5562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,350.76*54
2025-09-01T19:49:17.5565629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,350.41*50
2025-09-01T19:49:18.5571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,349.82*50
2025-09-01T19:49:19.5568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,349.33*5E
2025-09-01T19:49:20.5562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,349.25*7B
2025-09-01T19:49:21.5567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,349.53*58
2025-09-01T19:49:22.5568544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.66,350.07*51
2025-09-01T19:49:23.5560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,350.67*5A
2025-09-01T19:49:24.5566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,350.91*7D
2025-09-01T19:49:25.5577698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,350.84*5E
2025-09-01T19:49:26.5562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,350.62*5F
2025-09-01T19:49:27.5563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,350.23*59
2025-09-01T19:49:28.5563427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,349.84*5E
2025-09-01T19:49:29.5565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,349.93*7A
2025-09-01T19:49:30.5568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,350.28*5E
2025-09-01T19:49:31.5568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,350.34*7D
2025-09-01T19:49:32.5565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,350.23*74
2025-09-01T19:49:33.5564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,350.33*57
2025-09-01T19:49:34.5561579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,350.56*72
2025-09-01T19:49:35.5567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,350.71*70
2025-09-01T19:49:36.5562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,350.53*7B
2025-09-01T19:49:37.5563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,350.34*52
2025-09-01T19:49:38.5569871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,350.47*7B
2025-09-01T19:49:39.5564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,350.74*7B
2025-09-01T19:49:40.5562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,350.94*7F
2025-09-01T19:49:41.5565943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,350.81*72
2025-09-01T19:49:42.5560128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,350.46*79
2025-09-01T19:49:43.5562911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,350.07*7A
2025-09-01T19:49:44.5569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,349.87*78
2025-09-01T19:49:45.5563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,349.92*70
2025-09-01T19:49:46.5569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,350.13*7C
2025-09-01T19:49:47.5561568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,350.55*7D
2025-09-01T19:49:48.5567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,350.89*56
2025-09-01T19:49:49.5561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,350.84*7A
2025-09-01T19:49:50.5568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,350.69*75
2025-09-01T19:49:51.5563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,350.71*7B
2025-09-01T19:49:52.5567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,350.60*70
2025-09-01T19:49:53.5568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,350.15*50
2025-09-01T19:49:54.5561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.74,349.70*5C
2025-09-01T19:49:55.5565022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,349.33*5C
2025-09-01T19:49:56.5566376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,349.26*74
2025-09-01T19:49:57.5562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.95,349.59*54
2025-09-01T19:49:58.5566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.15,350.05*53
2025-09-01T19:49:59.5561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.09,350.51*5C
2025-09-01T19:50:00.5566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,350.98*76
2025-09-01T19:50:01.5560020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,351.15*52
2025-09-01T19:50:02.5568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.00,350.87*59
2025-09-01T19:50:03.5566513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.37,350.32*58
2025-09-01T19:50:04.5566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,349.94*5C
2025-09-01T19:50:05.5569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,349.72*73
2025-09-01T19:50:06.5568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.12,349.63*5C
2025-09-01T19:50:07.5564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,349.79*51
2025-09-01T19:50:08.5565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,350.19*54
2025-09-01T19:50:09.5563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,350.54*7A
2025-09-01T19:50:10.5565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,350.91*78
2025-09-01T19:50:11.5561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,351.27*57
2025-09-01T19:50:12.5560700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,351.28*5D
2025-09-01T19:50:13.5565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.69,350.73*5E
2025-09-01T19:50:14.5562065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.56,349.82*53
2025-09-01T19:50:15.5563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,349.16*50
2025-09-01T19:50:16.5568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,349.17*5C
2025-09-01T19:50:17.5563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.44,349.60*59
2025-09-01T19:50:18.5567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.67,350.09*5C
2025-09-01T19:50:19.5562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,350.35*55
2025-09-01T19:50:20.5568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,350.57*57
2025-09-01T19:50:21.5571202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,350.91*56
2025-09-01T19:50:22.5561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,351.04*58
2025-09-01T19:50:23.5562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,350.79*55
2025-09-01T19:50:24.5563561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,350.30*5A
2025-09-01T19:50:25.5509100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,349.86*51
2025-09-01T19:50:26.5565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,349.57*74
2025-09-01T19:50:27.5562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,349.57*51
2025-09-01T19:50:28.5564404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.35,349.89*5A
2025-09-01T19:50:29.5569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.22,350.22*5E
2025-09-01T19:50:30.5615065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,350.60*55
2025-09-01T19:50:31.5565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,350.95*5E
2025-09-01T19:50:32.5562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,350.80*5F
2025-09-01T19:50:33.5567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.96,350.16*5F
2025-09-01T19:50:34.5568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,349.63*5B
2025-09-01T19:50:35.5563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,349.57*7D
2025-09-01T19:50:36.5564277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,349.83*59
2025-09-01T19:50:37.5570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,350.17*52
2025-09-01T19:50:38.5560613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,350.34*7F
2025-09-01T19:50:39.5563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,350.14*71
2025-09-01T19:50:40.5562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,349.85*79
2025-09-01T19:50:41.5561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,349.72*5A
2025-09-01T19:50:42.5568309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,349.76*50
2025-09-01T19:50:43.5568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,349.95*5F
2025-09-01T19:50:44.5565634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.74,350.04*51
2025-09-01T19:50:45.5566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,349.96*5C
2025-09-01T19:50:46.5564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,350.10*7E
2025-09-01T19:50:47.5565620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.33,350.57*54
2025-09-01T19:50:48.5568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.68,350.97*53
2025-09-01T19:50:49.5562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,350.68*75
2025-09-01T19:50:50.5567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.41,349.69*55
2025-09-01T19:50:51.5571677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.81,348.80*5A
2025-09-01T19:50:52.5569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.22,348.57*5B
2025-09-01T19:50:53.5565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.86,348.80*79
2025-09-01T19:50:54.5568748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.62,349.27*7E
2025-09-01T19:50:55.5566528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,349.88*59
2025-09-01T19:50:56.5563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.22,350.49*72
2025-09-01T19:50:57.5565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.15,350.93*76
2025-09-01T19:50:58.5566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.58,350.88*7F
2025-09-01T19:50:59.5565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,350.22*5D
2025-09-01T19:51:00.5576000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.91,349.27*58
2025-09-01T19:51:01.5563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.81,348.52*57
2025-09-01T19:51:02.5569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.20,348.19*7C
2025-09-01T19:51:03.5570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,348.41*73
2025-09-01T19:51:04.5568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.27,349.25*5A
2025-09-01T19:51:05.5562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.02,350.24*50
2025-09-01T19:51:06.5568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.76,350.88*7B
2025-09-01T19:51:07.5569772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,350.94*70
2025-09-01T19:51:08.5566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,350.31*5E
2025-09-01T19:51:09.5564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.08,349.42*52
2025-09-01T19:51:10.5560173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.16,348.76*5A
2025-09-01T19:51:11.5562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,348.65*5D
2025-09-01T19:51:12.5569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.14,348.74*7B
2025-09-01T19:51:13.5569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.03,348.79*5B
2025-09-01T19:51:14.5567226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,348.87*59
2025-09-01T19:51:15.5568739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,349.13*7E
2025-09-01T19:51:16.5563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,349.76*5D
2025-09-01T19:51:17.5568758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,350.40*5D
2025-09-01T19:51:18.5563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,350.45*5A
2025-09-01T19:51:19.5566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,350.11*51
2025-09-01T19:51:20.5562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,349.70*5F
2025-09-01T19:51:21.5564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,349.29*70
2025-09-01T19:51:22.5570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,348.88*71
2025-09-01T19:51:23.5561497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,348.60*59
2025-09-01T19:51:24.5567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,348.78*7F
2025-09-01T19:51:25.5567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.17,349.36*7B
2025-09-01T19:51:26.5570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,349.91*71
2025-09-01T19:51:27.5565499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,350.29*76
2025-09-01T19:51:28.5561465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,350.61*7B
2025-09-01T19:51:29.5563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.42,350.49*74
2025-09-01T19:51:30.5569888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.88,350.04*71
2025-09-01T19:51:31.5567165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.16,349.64*72
2025-09-01T19:51:32.5568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,349.26*59
2025-09-01T19:51:33.5567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.14,348.77*54
2025-09-01T19:51:34.5563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.89,348.58*7B
2025-09-01T19:51:35.5570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,348.99*77
2025-09-01T19:51:36.5566281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.03,349.64*51
2025-09-01T19:51:37.5566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.37,350.28*57
2025-09-01T19:51:38.5566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.23,350.38*77
2025-09-01T19:51:39.5570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.87,349.94*74
2025-09-01T19:51:40.5565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,349.85*5C
2025-09-01T19:51:41.5567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,350.17*79
2025-09-01T19:51:42.5564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,350.25*74
2025-09-01T19:51:43.5566714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,350.19*5D
2025-09-01T19:51:44.5561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,350.16*59
2025-09-01T19:51:45.5561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,349.81*70
2025-09-01T19:51:46.5566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,349.34*73
2025-09-01T19:51:47.5563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,349.46*7D
2025-09-01T19:51:48.5569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,350.11*7F
2025-09-01T19:51:49.5566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.71,350.77*78
2025-09-01T19:51:50.5563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,351.22*55
2025-09-01T19:51:51.5564219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,351.21*5E
2025-09-01T19:51:52.5567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,350.96*77
2025-09-01T19:51:53.5566284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,350.59*77
2025-09-01T19:51:54.5567538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,350.10*7D
2025-09-01T19:51:55.5564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,349.63*53
2025-09-01T19:51:56.5563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,349.45*5B
2025-09-01T19:51:57.5564371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,349.71*75
2025-09-01T19:51:58.5561670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,350.07*7B
2025-09-01T19:51:59.5566367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,350.24*7A
2025-09-01T19:52:00.5567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,350.44*71
2025-09-01T19:52:01.5568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,350.81*7D
2025-09-01T19:52:02.5560485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,350.94*79
2025-09-01T19:52:03.5561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,350.48*57
2025-09-01T19:52:04.5566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,349.80*53
2025-09-01T19:52:05.5568355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,349.27*59
2025-09-01T19:52:06.5564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,349.08*75
2025-09-01T19:52:07.5564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,349.18*7B
2025-09-01T19:52:08.5561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,349.49*79
2025-09-01T19:52:09.5563382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,350.09*5C
2025-09-01T19:52:10.5569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,350.70*54
2025-09-01T19:52:11.5570732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,350.96*71
2025-09-01T19:52:12.5566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,350.93*73
2025-09-01T19:52:13.5562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.66,350.55*56
2025-09-01T19:52:14.5570486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,349.90*50
2025-09-01T19:52:15.5570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,349.40*5F
2025-09-01T19:52:16.5568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,349.16*7D
2025-09-01T19:52:17.5566381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,349.27*52
2025-09-01T19:52:18.5563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,349.75*58
2025-09-01T19:52:19.5568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,350.36*5D
2025-09-01T19:52:20.5567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,350.88*5F
2025-09-01T19:52:21.5569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,351.06*5A
2025-09-01T19:52:22.5564641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.96,350.74*5E
2025-09-01T19:52:23.5567400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.19,350.16*55
2025-09-01T19:52:24.5561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,349.81*54
2025-09-01T19:52:25.5562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,349.71*74
2025-09-01T19:52:26.5642537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,349.83*55
2025-09-01T19:52:27.5562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.64,349.98*59
2025-09-01T19:52:28.5562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,349.97*5F
2025-09-01T19:52:29.5562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,350.12*7C
2025-09-01T19:52:30.5567384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,350.60*7F
2025-09-01T19:52:31.5560831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,350.93*5B
2025-09-01T19:52:32.5566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,350.89*5A
2025-09-01T19:52:33.5569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,350.60*5E
2025-09-01T19:52:34.5562226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,350.20*52
2025-09-01T19:52:35.5563483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,350.14*79
2025-09-01T19:52:36.5568055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.98,350.37*57
2025-09-01T19:52:37.5569418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,350.33*57
2025-09-01T19:52:38.5570509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,350.13*51
2025-09-01T19:52:39.5562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,350.18*5C
2025-09-01T19:52:40.5567145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,350.68*76
2025-09-01T19:52:41.5569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.29,351.31*5B
2025-09-01T19:52:42.5588257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,351.53*57
2025-09-01T19:52:43.5566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.33,351.24*7F
2025-09-01T19:52:44.5562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.10,350.90*54
2025-09-01T19:52:45.5564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,350.46*5B
2025-09-01T19:52:46.5564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,350.11*57
2025-09-01T19:52:47.5568785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,350.09*71
2025-09-01T19:52:48.5564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,350.15*74
2025-09-01T19:52:49.5562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,350.16*7C
2025-09-01T19:52:50.5564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,350.26*5C
2025-09-01T19:52:51.5561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,350.36*57
2025-09-01T19:52:52.5563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,350.42*56
2025-09-01T19:52:53.5570454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,350.40*7A
2025-09-01T19:52:54.5565317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,350.25*72
2025-09-01T19:52:55.5560659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,349.94*5E
2025-09-01T19:52:56.5561140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,349.68*5E
2025-09-01T19:52:57.5567247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,349.59*5F
2025-09-01T19:52:58.5563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,349.58*7C
2025-09-01T19:52:59.5565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,349.62*76
2025-09-01T19:53:00.5562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,349.67*56
2025-09-01T19:53:01.5562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,349.68*50
2025-09-01T19:53:02.5568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.49,349.69*72
2025-09-01T19:53:03.5569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.10,349.77*7E
2025-09-01T19:53:04.5565802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,349.97*79
2025-09-01T19:53:05.5564106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,350.22*54
2025-09-01T19:53:06.5570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.70,350.19*5E
2025-09-01T19:53:07.5562244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.76,349.98*5E
2025-09-01T19:53:08.5566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,349.71*50
2025-09-01T19:53:09.5568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,349.49*56
2025-09-01T19:53:10.5561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,349.45*51
2025-09-01T19:53:11.5565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.37,349.44*50
2025-09-01T19:53:12.5561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.17,349.46*5A
2025-09-01T19:53:13.5562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,349.72*5C
2025-09-01T19:53:14.5568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,350.19*7C
2025-09-01T19:53:15.5567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,350.68*5A
2025-09-01T19:53:16.5564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,350.80*50
2025-09-01T19:53:17.5563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,350.47*5D
2025-09-01T19:53:18.5568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,350.03*50
2025-09-01T19:53:19.5563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,349.70*53
2025-09-01T19:53:20.5566464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,349.57*78
2025-09-01T19:53:21.5570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,349.49*53
2025-09-01T19:53:22.5562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,349.56*50
2025-09-01T19:53:23.5561086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,349.75*5E
2025-09-01T19:53:24.5568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,350.10*54
2025-09-01T19:53:25.5570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,350.40*56
2025-09-01T19:53:26.5562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,350.44*7D
2025-09-01T19:53:27.5564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,350.21*55
2025-09-01T19:53:28.5562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.51,349.86*51
2025-09-01T19:53:29.5566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,349.75*57
2025-09-01T19:53:30.5564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,349.80*7B
2025-09-01T19:53:31.5566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,349.63*77
2025-09-01T19:53:32.5568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,349.42*5C
2025-09-01T19:53:33.5567521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,349.59*5B
2025-09-01T19:53:34.5564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,349.93*51
2025-09-01T19:53:35.5569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,350.17*5B
2025-09-01T19:53:36.5567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,350.13*7C
2025-09-01T19:53:37.5562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,349.93*71
2025-09-01T19:53:38.5568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,349.74*5C
2025-09-01T19:53:39.5565958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,349.73*5F
2025-09-01T19:53:40.5565062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,349.84*7B
2025-09-01T19:53:41.5567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,349.79*78
2025-09-01T19:53:42.5563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,349.76*7A
2025-09-01T19:53:43.5564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,349.94*7E
2025-09-01T19:53:44.5569305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,350.04*7D
2025-09-01T19:53:45.5562975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,349.70*50
2025-09-01T19:53:46.5569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,349.20*5B
2025-09-01T19:53:47.5567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,348.84*51
2025-09-01T19:53:48.5562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,348.81*7A
2025-09-01T19:53:49.5565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,349.00*7C
2025-09-01T19:53:50.5560241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,349.25*54
2025-09-01T19:53:51.5562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,349.59*54
2025-09-01T19:53:52.5562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,349.82*79
2025-09-01T19:53:53.5561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,349.75*53
2025-09-01T19:53:54.5567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,349.43*59
2025-09-01T19:53:55.5562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.50,349.08*5F
2025-09-01T19:53:56.5562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,348.75*5B
2025-09-01T19:53:57.5564549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,348.53*72
2025-09-01T19:53:58.5570401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.00,348.64*59
2025-09-01T19:53:59.5561579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.84,348.93*5C
2025-09-01T19:54:00.5569497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,349.26*75
2025-09-01T19:54:01.5562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,349.82*71
2025-09-01T19:54:02.5569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,350.47*7D
2025-09-01T19:54:03.5569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,350.49*57
2025-09-01T19:54:04.5567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,349.62*59
2025-09-01T19:54:05.5569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.02,348.67*5E
2025-09-01T19:54:06.5565520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,348.36*5B
2025-09-01T19:54:07.5567819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,348.73*5D
2025-09-01T19:54:08.5563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.23,349.24*5E
2025-09-01T19:54:09.5565855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.10,349.69*52
2025-09-01T19:54:10.5563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,350.06*71
2025-09-01T19:54:11.5564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,349.92*75
2025-09-01T19:54:12.5565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,349.63*58
2025-09-01T19:54:13.5566845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,349.45*59
2025-09-01T19:54:14.5561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,349.26*5B
2025-09-01T19:54:15.5563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,349.34*52
2025-09-01T19:54:16.5565160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,349.58*7F
2025-09-01T19:54:17.5570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,349.64*5E
2025-09-01T19:54:18.5567924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,349.52*73
2025-09-01T19:54:19.5568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,349.35*71
2025-09-01T19:54:20.5564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,349.36*71
2025-09-01T19:54:21.5561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,349.45*70
2025-09-01T19:54:22.5569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,349.48*51
2025-09-01T19:54:23.5571548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,349.40*52
2025-09-01T19:54:24.5567753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,349.39*53
2025-09-01T19:54:25.5570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,349.45*73
2025-09-01T19:54:26.5565619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,349.50*5F
2025-09-01T19:54:27.5561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,349.50*74
2025-09-01T19:54:28.5563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.03,349.31*73
2025-09-01T19:54:29.5567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,349.27*75
2025-09-01T19:54:30.5563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,349.42*79
2025-09-01T19:54:31.5567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.68,349.48*78
2025-09-01T19:54:32.5564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,349.38*59
2025-09-01T19:54:33.5566495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,349.35*54
2025-09-01T19:54:34.5564081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,349.46*57
2025-09-01T19:54:35.5561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,349.56*72
2025-09-01T19:54:36.5563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,349.65*5F
2025-09-01T19:54:37.5561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,349.86*55
2025-09-01T19:54:38.5567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,349.83*5C
2025-09-01T19:54:39.5567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,349.56*5D
2025-09-01T19:54:40.5562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,349.40*58
2025-09-01T19:54:41.5563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,349.45*51
2025-09-01T19:54:42.5570094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,349.57*56
2025-09-01T19:54:43.5563083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,349.63*70
2025-09-01T19:54:44.5568464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,349.49*75
2025-09-01T19:54:45.5567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,349.51*70
2025-09-01T19:54:46.5564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,349.88*51
2025-09-01T19:54:47.5565843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,350.07*7E
2025-09-01T19:54:48.5565149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,349.93*54
2025-09-01T19:54:49.5569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,349.87*55
2025-09-01T19:54:50.5569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,349.66*76
2025-09-01T19:54:51.5562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,349.31*73
2025-09-01T19:54:52.5562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,349.21*7B
2025-09-01T19:54:53.5664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,349.41*73
2025-09-01T19:54:54.5664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,349.66*7C
2025-09-01T19:54:55.5561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,349.80*53
2025-09-01T19:54:56.5569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,349.68*5F
2025-09-01T19:54:57.5564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,349.48*53
2025-09-01T19:54:58.5568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,349.32*56
2025-09-01T19:54:59.5560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,349.22*5E
2025-09-01T19:55:00.5566608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,349.29*7C
2025-09-01T19:55:01.5569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,349.54*5B
2025-09-01T19:55:02.5565634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,349.84*57
2025-09-01T19:55:03.5566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,349.97*7E
2025-09-01T19:55:04.5663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,349.88*72
2025-09-01T19:55:05.5665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,349.72*73
2025-09-01T19:55:06.5570781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,349.85*7F
2025-09-01T19:55:07.5560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,350.22*52
2025-09-01T19:55:08.5666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,350.34*7E
2025-09-01T19:55:09.5561299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,350.22*56
2025-09-01T19:55:10.5567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,350.10*56
2025-09-01T19:55:11.5568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,350.02*51
2025-09-01T19:55:12.5565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,350.06*7F
2025-09-01T19:55:13.5565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.62,350.23*5B
2025-09-01T19:55:14.5569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.61,350.39*52
2025-09-01T19:55:15.5670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,350.58*70
2025-09-01T19:55:16.5665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,350.71*7F
2025-09-01T19:55:17.5569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,350.64*59
2025-09-01T19:55:18.5564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,350.49*5F
2025-09-01T19:55:19.5568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,350.37*51
2025-09-01T19:55:20.5566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,350.29*5F
2025-09-01T19:55:21.5569963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,350.25*54
2025-09-01T19:55:22.5566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,350.17*7C
2025-09-01T19:55:23.5566474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.91,350.28*57
2025-09-01T19:55:24.5562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.81,350.72*5D
2025-09-01T19:55:25.5569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.17,350.95*5D
2025-09-01T19:55:26.5665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,350.63*79
2025-09-01T19:55:27.5565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.96,350.07*51
2025-09-01T19:55:28.5691167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.13,349.68*57
2025-09-01T19:55:29.5564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.14,349.70*50
2025-09-01T19:55:30.5570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,350.06*5E
2025-09-01T19:55:31.5565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,350.34*78
2025-09-01T19:55:32.5562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,350.32*57
2025-09-01T19:55:33.5564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.54,350.15*5C
2025-09-01T19:55:34.5725025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.79,350.13*55
2025-09-01T19:55:35.5666652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,350.12*7F
2025-09-01T19:55:36.5568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,349.94*51
2025-09-01T19:55:37.5569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.49,349.96*5C
2025-09-01T19:55:38.5567193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.33,350.16*56
2025-09-01T19:55:39.5561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.79,350.27*5E
2025-09-01T19:55:40.5566832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,350.34*54
2025-09-01T19:55:41.5567078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,350.34*77
2025-09-01T19:55:42.5662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.85,350.40*74
2025-09-01T19:55:43.5564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.95,350.44*5B
2025-09-01T19:55:44.5561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.50,350.51*5F
2025-09-01T19:55:45.5560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,350.65*7E
2025-09-01T19:55:46.5566538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,350.71*5A
2025-09-01T19:55:47.5661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,350.61*5C
2025-09-01T19:55:48.5671312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.34,350.50*50
2025-09-01T19:55:49.5662124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,350.67*7A
2025-09-01T19:55:50.5569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,350.91*5D
2025-09-01T19:55:51.5560571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,351.10*50
2025-09-01T19:55:52.5567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,351.24*55
2025-09-01T19:55:53.5667742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,351.15*7E
2025-09-01T19:55:54.5663557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,350.87*56
2025-09-01T19:55:55.5567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,350.75*5B
2025-09-01T19:55:56.5563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,350.85*74
2025-09-01T19:55:57.5563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,350.94*72
2025-09-01T19:55:58.5562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,350.94*5A
2025-09-01T19:55:59.5564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,351.08*5E
2025-09-01T19:56:00.5660393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,351.30*76
2025-09-01T19:56:01.5664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,351.43*79
2025-09-01T19:56:02.5661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,351.40*77
2025-09-01T19:56:03.5663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,351.21*71
2025-09-01T19:56:04.5570150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,351.04*5D
2025-09-01T19:56:05.5666777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,350.79*55
2025-09-01T19:56:06.5566397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,350.54*7C
2025-09-01T19:56:07.5560844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,350.52*7F
2025-09-01T19:56:08.5566127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,350.67*78
2025-09-01T19:56:09.5664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,350.91*7A
2025-09-01T19:56:10.5569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,351.33*51
2025-09-01T19:56:11.5663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,351.67*5A
2025-09-01T19:56:12.5664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,351.77*7C
2025-09-01T19:56:13.5665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,351.70*50
2025-09-01T19:56:14.5570967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,351.53*55
2025-09-01T19:56:15.5570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,351.11*5E
2025-09-01T19:56:16.5567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.44,350.40*55
2025-09-01T19:56:17.5560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,349.84*53
2025-09-01T19:56:18.5563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,349.77*74
2025-09-01T19:56:19.5570606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.29,350.27*59
2025-09-01T19:56:20.5711546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-2.19,351.15*53
2025-09-01T19:56:21.5670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.01,351.95*5D
2025-09-01T19:56:22.5670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.77,352.33*7C
2025-09-01T19:56:23.5667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.04,352.29*5A
2025-09-01T19:56:24.5667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.62,351.68*55
2025-09-01T19:56:25.5568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.12,350.83*58
2025-09-01T19:56:26.5565146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,350.41*56
2025-09-01T19:56:27.5565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,350.49*74
2025-09-01T19:56:28.5661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.58,350.69*56
2025-09-01T19:56:29.5664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.12,350.67*55
2025-09-01T19:56:30.5669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,350.76*50
2025-09-01T19:56:31.5570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,351.17*50
2025-09-01T19:56:32.5564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,351.63*53
2025-09-01T19:56:33.5667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,352.02*52
2025-09-01T19:56:34.5663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,352.11*58
2025-09-01T19:56:35.5663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.36,351.60*51
2025-09-01T19:56:36.5663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.85,350.89*5B
2025-09-01T19:56:37.5568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,350.43*54
2025-09-01T19:56:38.5569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,350.22*79
2025-09-01T19:56:39.5662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,350.20*53
2025-09-01T19:56:40.5669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,350.52*58
2025-09-01T19:56:41.5668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,351.05*50
2025-09-01T19:56:42.5670789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,351.43*50
2025-09-01T19:56:43.5661527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,351.60*5B
2025-09-01T19:56:44.5670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,351.64*53
2025-09-01T19:56:45.5566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,351.53*51
2025-09-01T19:56:46.5570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,351.10*55
2025-09-01T19:56:47.5660844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,350.64*59
2025-09-01T19:56:48.5667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,350.45*53
2025-09-01T19:56:49.5662781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,350.47*5C
2025-09-01T19:56:50.5666867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,350.52*56
2025-09-01T19:56:51.5662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,350.45*73
2025-09-01T19:56:52.5667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,350.58*74
2025-09-01T19:56:53.5567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,351.02*51
2025-09-01T19:56:54.5563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,351.38*77
2025-09-01T19:56:55.5665517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,351.49*5B
2025-09-01T19:56:56.5692775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,351.50*56
2025-09-01T19:56:57.5666594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,351.25*5C
2025-09-01T19:56:58.5664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,350.72*5D
2025-09-01T19:56:59.5669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,350.44*7B
2025-09-01T19:57:00.5666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,350.58*79
2025-09-01T19:57:01.5669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,350.76*76
2025-09-01T19:57:02.5571436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,350.82*5C
2025-09-01T19:57:03.5663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,350.93*5C
2025-09-01T19:57:04.5662258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,351.13*5E
2025-09-01T19:57:05.5664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,351.27*56
2025-09-01T19:57:06.5670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,351.20*59
2025-09-01T19:57:07.5666415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,351.10*57
2025-09-01T19:57:08.5664026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,351.05*5C
2025-09-01T19:57:09.5666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,350.99*7E
2025-09-01T19:57:10.5666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,351.02*7C
2025-09-01T19:57:11.5660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,350.93*77
2025-09-01T19:57:12.5667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,350.67*78
2025-09-01T19:57:13.5668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,350.56*52
2025-09-01T19:57:14.5663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,350.78*51
2025-09-01T19:57:15.5666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,351.24*7B
2025-09-01T19:57:16.5661696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,351.62*7C
2025-09-01T19:57:17.5660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,351.58*72
2025-09-01T19:57:18.5669564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,351.20*7E
2025-09-01T19:57:19.5664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,350.74*77
2025-09-01T19:57:20.5670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,350.49*77
2025-09-01T19:57:21.5666615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,350.52*50
2025-09-01T19:57:22.5661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,350.83*76
2025-09-01T19:57:23.5663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,351.27*79
2025-09-01T19:57:24.5669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,351.45*5A
2025-09-01T19:57:25.5596189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,351.26*56
2025-09-01T19:57:26.5668096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,351.02*5A
2025-09-01T19:57:27.5662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,350.77*53
2025-09-01T19:57:28.5668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,350.66*57
2025-09-01T19:57:29.5668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,350.71*57
2025-09-01T19:57:30.5669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,350.79*55
2025-09-01T19:57:31.5662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,350.84*79
2025-09-01T19:57:32.5661475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,350.87*75
2025-09-01T19:57:33.5663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,350.94*7C
2025-09-01T19:57:34.5660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,350.97*5A
2025-09-01T19:57:35.5664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,350.92*5F
2025-09-01T19:57:36.5671048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,350.66*57
2025-09-01T19:57:37.5661984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,350.53*50
2025-09-01T19:57:38.5669712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,350.82*59
2025-09-01T19:57:39.5661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,350.96*59
2025-09-01T19:57:40.5664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,350.62*7A
2025-09-01T19:57:41.5666613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,350.34*50
2025-09-01T19:57:42.5660577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,350.50*7B
2025-09-01T19:57:43.5664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.79,350.69*74
2025-09-01T19:57:44.5663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,350.68*75
2025-09-01T19:57:45.5670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,350.82*74
2025-09-01T19:57:46.5665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,351.03*7B
2025-09-01T19:57:47.5660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,351.05*71
2025-09-01T19:57:48.5665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,351.06*7E
2025-09-01T19:57:49.5664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,350.99*5A
2025-09-01T19:57:50.5670101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,350.68*5C
2025-09-01T19:57:51.5665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,350.42*57
2025-09-01T19:57:52.5662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,350.49*5B
2025-09-01T19:57:53.5664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,350.58*5A
2025-09-01T19:57:54.5669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,350.55*51
2025-09-01T19:57:55.5660555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,350.60*57
2025-09-01T19:57:56.5665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,350.86*71
2025-09-01T19:57:57.5669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,351.26*5B
2025-09-01T19:57:58.5669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,351.60*59
2025-09-01T19:57:59.5667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.24,351.63*7A
2025-09-01T19:58:00.5661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.51,351.28*7D
2025-09-01T19:58:01.5664863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,350.64*7B
2025-09-01T19:58:02.5669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,350.05*79
2025-09-01T19:58:03.5660698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.79,349.93*74
2025-09-01T19:58:04.5662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.31,350.23*7F
2025-09-01T19:58:05.5668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,350.79*75
2025-09-01T19:58:06.5665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,351.53*55
2025-09-01T19:58:07.5668760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,352.15*78
2025-09-01T19:58:08.5663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.83,352.26*76
2025-09-01T19:58:09.5666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.89,351.95*7A
2025-09-01T19:58:10.5662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,351.50*72
2025-09-01T19:58:11.5665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,351.02*5F
2025-09-01T19:58:12.5663924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,350.66*53
2025-09-01T19:58:13.5661764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,350.46*56
2025-09-01T19:58:14.5667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,350.48*57
2025-09-01T19:58:15.5666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,350.99*7F
2025-09-01T19:58:16.5665442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.30,351.88*50
2025-09-01T19:58:17.5670600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.63,352.42*50
2025-09-01T19:58:18.5664429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,352.26*70
2025-09-01T19:58:19.5669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.02,351.75*58
2025-09-01T19:58:20.5665043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.66,351.42*5F
2025-09-01T19:58:21.5668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,351.35*75
2025-09-01T19:58:22.5664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.03,351.34*7B
2025-09-01T19:58:23.5665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,351.24*7D
2025-09-01T19:58:24.5662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,351.05*5E
2025-09-01T19:58:25.5667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,351.08*73
2025-09-01T19:58:26.5661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,351.33*5C
2025-09-01T19:58:27.5665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.46,351.60*5B
2025-09-01T19:58:28.5667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,351.92*76
2025-09-01T19:58:29.5670822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,352.18*57
2025-09-01T19:58:30.5671040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,351.97*5D
2025-09-01T19:58:31.5659873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.88,351.35*57
2025-09-01T19:58:32.5666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,350.59*59
2025-09-01T19:58:33.5670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,350.24*7C
2025-09-01T19:58:34.5669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,350.38*52
2025-09-01T19:58:35.5667269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,350.62*7E
2025-09-01T19:58:36.5663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,350.85*5B
2025-09-01T19:58:37.5665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,351.22*54
2025-09-01T19:58:38.5671018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,351.54*5B
2025-09-01T19:58:39.5662702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,351.51*70
2025-09-01T19:58:40.5664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,351.30*78
2025-09-01T19:58:41.5665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,351.07*7E
2025-09-01T19:58:42.5661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,350.70*7F
2025-09-01T19:58:43.5664407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,350.44*53
2025-09-01T19:58:44.5668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,350.45*5F
2025-09-01T19:58:45.5669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,350.58*5F
2025-09-01T19:58:46.5664525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,350.90*5F
2025-09-01T19:58:47.5666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,351.24*56
2025-09-01T19:58:48.5663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,351.29*52
2025-09-01T19:58:49.5664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,351.21*79
2025-09-01T19:58:50.5669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,351.09*71
2025-09-01T19:58:51.5679302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,350.83*5B
2025-09-01T19:58:52.5666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,350.79*5A
2025-09-01T19:58:53.5663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,351.12*7C
2025-09-01T19:58:54.5668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,351.46*7A
2025-09-01T19:58:55.5666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,351.60*71
2025-09-01T19:58:56.5669278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,351.54*71
2025-09-01T19:58:57.5663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,351.32*70
2025-09-01T19:58:58.5669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,351.03*75
2025-09-01T19:58:59.5669670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,350.88*7B
2025-09-01T19:59:00.5665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.34,350.87*79
2025-09-01T19:59:01.5667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,351.20*7C
2025-09-01T19:59:02.5668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,351.75*7D
2025-09-01T19:59:03.5663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,352.15*5E
2025-09-01T19:59:04.5665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,352.24*55
2025-09-01T19:59:05.5667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,351.96*71
2025-09-01T19:59:06.5664856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,351.44*7E
2025-09-01T19:59:07.5667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,350.86*74
2025-09-01T19:59:08.5664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,350.49*7F
2025-09-01T19:59:09.5670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,350.65*74
2025-09-01T19:59:10.5661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,351.19*72
2025-09-01T19:59:11.5666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,351.79*77
2025-09-01T19:59:12.5668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,352.25*59
2025-09-01T19:59:13.5669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,352.24*77
2025-09-01T19:59:14.5671099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,351.88*77
2025-09-01T19:59:15.5661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,351.27*53
2025-09-01T19:59:16.5668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,350.79*5B
2025-09-01T19:59:17.5661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,350.71*57
2025-09-01T19:59:18.5667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,350.93*72
2025-09-01T19:59:19.5667828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,351.39*5D
2025-09-01T19:59:20.5662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,351.85*5A
2025-09-01T19:59:21.5665740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.08,352.07*78
2025-09-01T19:59:22.5665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,351.92*7D
2025-09-01T19:59:23.5668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,351.40*53
2025-09-01T19:59:24.5666533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,350.86*5E
2025-09-01T19:59:25.5661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,350.79*58
2025-09-01T19:59:26.5670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,351.10*5E
2025-09-01T19:59:27.5669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,351.28*5E
2025-09-01T19:59:28.5666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,351.39*59
2025-09-01T19:59:29.5664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,351.24*53
2025-09-01T19:59:30.5661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,350.87*5C
2025-09-01T19:59:31.5665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,350.73*5F
2025-09-01T19:59:32.5664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.03,350.85*5A
2025-09-01T19:59:33.5666443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,351.02*70
2025-09-01T19:59:34.5666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,351.09*52
2025-09-01T19:59:35.5668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,351.10*51
2025-09-01T19:59:36.5665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,351.10*54
2025-09-01T19:59:37.5668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,351.18*5B
2025-09-01T19:59:38.5663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,351.00*52
2025-09-01T19:59:39.5667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,350.72*7D
2025-09-01T19:59:40.5662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,350.76*7C
2025-09-01T19:59:41.5664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,350.91*5E
2025-09-01T19:59:42.5660999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,351.06*5E
2025-09-01T19:59:43.5664788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,351.23*7C
2025-09-01T19:59:44.5665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,351.43*51
2025-09-01T19:59:45.5666609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,351.58*59
2025-09-01T19:59:46.5662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,351.56*5C
2025-09-01T19:59:47.5664305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,351.25*77
2025-09-01T19:59:48.5660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,350.85*52
2025-09-01T19:59:49.5661355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,350.54*55
2025-09-01T19:59:50.5667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,350.54*74
2025-09-01T19:59:51.5660747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,350.81*7B
2025-09-01T19:59:52.5667049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,351.16*72
2025-09-01T19:59:53.5662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,351.62*54
2025-09-01T19:59:54.5666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.09,352.08*5A
2025-09-01T19:59:55.5667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.44,352.27*7D
2025-09-01T19:59:56.5661845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.39,352.10*70
2025-09-01T19:59:57.5663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.83,351.56*50
2025-09-01T19:59:58.5661597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.15,350.60*5F
2025-09-01T19:59:59.5663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.10,349.92*5F
2025-09-01T20:00:00.5661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.82,350.12*74
2025-09-01T20:00:01.5675608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.23,351.08*51
2025-09-01T20:00:02.5666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.38,352.32*52
2025-09-01T20:00:03.5669761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-4.68,353.08*7B
2025-09-01T20:00:04.5664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.31,352.91*77
2025-09-01T20:00:05.5665536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.22,352.17*72
2025-09-01T20:00:06.5662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.61,351.28*5E
2025-09-01T20:00:07.5664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.89,350.77*5A
2025-09-01T20:00:08.5669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.23,350.86*73
2025-09-01T20:00:09.5662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.40,351.33*73
2025-09-01T20:00:10.5664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.65,351.88*51
2025-09-01T20:00:11.5662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.30,352.13*51
2025-09-01T20:00:12.5665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.70,352.09*75
2025-09-01T20:00:13.5669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.87,352.00*7D
2025-09-01T20:00:14.5663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,351.99*71
2025-09-01T20:00:15.5665087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,351.92*51
2025-09-01T20:00:16.5660143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,351.56*5C
2025-09-01T20:00:17.5661984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.95,351.33*5A
2025-09-01T20:00:18.5664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,351.39*51
2025-09-01T20:00:19.5665685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,351.58*52
2025-09-01T20:00:20.5663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.53,351.75*54
2025-09-01T20:00:21.5660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,351.86*5C
2025-09-01T20:00:22.5666004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,351.98*7E
2025-09-01T20:00:23.5666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,351.92*5E
2025-09-01T20:00:24.5661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,351.70*55
2025-09-01T20:00:25.5665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,351.73*52
2025-09-01T20:00:26.5670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,351.94*59
2025-09-01T20:00:27.5661974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,352.06*5F
2025-09-01T20:00:28.5670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,351.91*78
2025-09-01T20:00:29.5663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.36,351.53*5B
2025-09-01T20:00:30.5669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.17,351.24*55
2025-09-01T20:00:31.5669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,351.24*51
2025-09-01T20:00:32.5665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.30,351.55*7D
2025-09-01T20:00:33.5668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.73,351.75*5D
2025-09-01T20:00:34.5663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,351.82*5E
2025-09-01T20:00:35.5666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,351.88*79
2025-09-01T20:00:36.5661172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,351.90*77
2025-09-01T20:00:37.5661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,351.89*50
2025-09-01T20:00:38.5668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,351.69*51
2025-09-01T20:00:39.5670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.60,351.36*56
2025-09-01T20:00:40.5663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.14,351.09*58
2025-09-01T20:00:41.5665604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,350.97*5B
2025-09-01T20:00:42.5661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.97,351.17*57
2025-09-01T20:00:43.5666388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.17,351.56*54
2025-09-01T20:00:44.5667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,351.70*5F
2025-09-01T20:00:45.5668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,351.53*5D
2025-09-01T20:00:46.5669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,351.40*5F
2025-09-01T20:00:47.5665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,351.53*5C
2025-09-01T20:00:48.5661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,351.61*7C
2025-09-01T20:00:49.5670663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,351.37*71
2025-09-01T20:00:50.5666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,350.98*5B
2025-09-01T20:00:51.5670015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,350.82*53
2025-09-01T20:00:52.5668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,350.86*5B
2025-09-01T20:00:53.5667670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.85,351.00*7D
2025-09-01T20:00:54.5670771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.57,351.29*57
2025-09-01T20:00:55.5661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.04,351.62*5C
2025-09-01T20:00:56.5666647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.63,351.89*78
2025-09-01T20:00:57.5665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.74,351.96*79
2025-09-01T20:00:58.5669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.46,351.63*52
2025-09-01T20:00:59.5661055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.69,351.15*5F
2025-09-01T20:01:00.5668834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.51,350.82*53
2025-09-01T20:01:01.5666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.61,350.57*7E
2025-09-01T20:01:02.5668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,350.53*7F
2025-09-01T20:01:03.5665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.57,350.83*59
2025-09-01T20:01:04.5666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.87,351.10*5D
2025-09-01T20:01:05.5667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.81,351.34*71
2025-09-01T20:01:06.5665752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,351.72*73
2025-09-01T20:01:07.5665140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,351.96*5B
2025-09-01T20:01:08.5671133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,351.87*56
2025-09-01T20:01:09.5664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.73,351.52*5C
2025-09-01T20:01:10.5669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,351.09*55
2025-09-01T20:01:11.5671387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,350.77*54
2025-09-01T20:01:12.5667506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,350.60*7B
2025-09-01T20:01:13.5668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,350.76*5A
2025-09-01T20:01:14.5664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.72,351.27*59
2025-09-01T20:01:15.5664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,351.64*5F
2025-09-01T20:01:16.5669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,351.58*79
2025-09-01T20:01:17.5663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,351.48*59
2025-09-01T20:01:18.5668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,351.41*54
2025-09-01T20:01:19.5670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,351.54*50
2025-09-01T20:01:20.5666459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,351.74*51
2025-09-01T20:01:21.5667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,351.62*56
2025-09-01T20:01:22.5664930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,351.02*5A
2025-09-01T20:01:23.5665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,350.39*5B
2025-09-01T20:01:24.5669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,350.17*57
2025-09-01T20:01:25.5667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,350.33*71
2025-09-01T20:01:26.5663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.47,350.78*51
2025-09-01T20:01:27.5667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.10,351.33*5A
2025-09-01T20:01:28.5668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,351.67*56
2025-09-01T20:01:29.5663114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,351.78*77
2025-09-01T20:01:30.5669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,351.78*5F
2025-09-01T20:01:31.5666757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.21,351.50*54
2025-09-01T20:01:32.5661522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.53,350.99*5F
2025-09-01T20:01:33.5663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.38,350.39*55
2025-09-01T20:01:34.5669286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,350.01*74
2025-09-01T20:01:35.5659803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.24,350.03*52
2025-09-01T20:01:36.5665873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.95,350.58*52
2025-09-01T20:01:37.5666768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.34,351.30*57
2025-09-01T20:01:38.5663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,351.73*71
2025-09-01T20:01:39.5664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,351.87*74
2025-09-01T20:01:40.5659973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,352.08*5A
2025-09-01T20:01:41.5659775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,352.18*52
2025-09-01T20:01:42.5665442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,351.97*50
2025-09-01T20:01:43.5666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,351.66*51
2025-09-01T20:01:44.5666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,351.30*79
2025-09-01T20:01:45.5668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,351.00*74
2025-09-01T20:01:46.5665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,351.00*71
2025-09-01T20:01:47.5661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.77,351.52*54
2025-09-01T20:01:48.5662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.74,352.28*5B
2025-09-01T20:01:49.5663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,352.89*70
2025-09-01T20:01:50.5666600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,353.17*50
2025-09-01T20:01:51.5669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,352.97*5F
2025-09-01T20:01:52.5663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.88,352.45*54
2025-09-01T20:01:53.5669777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,352.02*77
2025-09-01T20:01:54.5665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,351.97*59
2025-09-01T20:01:55.5662064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,351.98*5F
2025-09-01T20:01:56.5666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,351.77*7F
2025-09-01T20:01:57.5667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,351.64*7C
2025-09-01T20:01:58.5666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,351.75*5B
2025-09-01T20:01:59.5668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,351.84*55
2025-09-01T20:02:00.5666817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,351.99*70
2025-09-01T20:02:01.5664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,352.39*7E
2025-09-01T20:02:02.5670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,352.62*79
2025-09-01T20:02:03.5662052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,352.37*52
2025-09-01T20:02:04.5669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,351.94*73
2025-09-01T20:02:05.5669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,351.60*7F
2025-09-01T20:02:06.5665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,351.36*79
2025-09-01T20:02:07.5667767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,351.24*5E
2025-09-01T20:02:08.5663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,351.18*7E
2025-09-01T20:02:09.5666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,351.11*5E
2025-09-01T20:02:10.5662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,351.23*55
2025-09-01T20:02:11.5665000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,351.42*52
2025-09-01T20:02:12.5671126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,351.49*52
2025-09-01T20:02:13.5663033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,351.63*7A
2025-09-01T20:02:14.5669256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,351.86*79
2025-09-01T20:02:15.5665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,351.93*70
2025-09-01T20:02:16.5660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,351.81*70
2025-09-01T20:02:17.5664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,351.57*5C
2025-09-01T20:02:18.5670490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,351.34*50
2025-09-01T20:02:19.5666649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,351.21*5F
2025-09-01T20:02:20.5661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,350.98*5B
2025-09-01T20:02:21.5663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,350.88*52
2025-09-01T20:02:22.5662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,351.27*73
2025-09-01T20:02:23.5667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.68,351.92*55
2025-09-01T20:02:24.5663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.64,352.41*57
2025-09-01T20:02:25.5665431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,352.64*5A
2025-09-01T20:02:26.5670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,352.52*50
2025-09-01T20:02:27.5664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.42,351.83*5F
2025-09-01T20:02:28.5663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.10,350.83*52
2025-09-01T20:02:29.5670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,350.34*50
2025-09-01T20:02:30.5666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.76,350.73*76
2025-09-01T20:02:31.5665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.20,351.35*56
2025-09-01T20:02:32.5670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,351.78*5E
2025-09-01T20:02:33.5663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,352.13*72
2025-09-01T20:02:34.5664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,352.42*77
2025-09-01T20:02:35.5662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,352.35*71
2025-09-01T20:02:36.5668233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,351.94*5F
2025-09-01T20:02:37.5669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,351.63*5D
2025-09-01T20:02:38.5669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,351.40*7E
2025-09-01T20:02:39.5660984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,351.16*7D
2025-09-01T20:02:40.5679287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,351.15*55
2025-09-01T20:02:41.5668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.55,351.42*51
2025-09-01T20:02:42.5665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,351.62*51
2025-09-01T20:02:43.5668488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,351.66*7B
2025-09-01T20:02:44.5663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,351.74*53
2025-09-01T20:02:45.5665364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,351.72*5D
2025-09-01T20:02:46.5670977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,351.61*5E
2025-09-01T20:02:47.5663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,351.43*52
2025-09-01T20:02:48.5665514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,351.16*7B
2025-09-01T20:02:49.5662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,351.03*52
2025-09-01T20:02:50.5663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,351.09*58
2025-09-01T20:02:51.5670339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,351.19*51
2025-09-01T20:02:52.5670944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,351.37*5D
2025-09-01T20:02:53.5664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,351.57*7D
2025-09-01T20:02:54.5670456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,351.48*5D
2025-09-01T20:02:55.5663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.89,351.20*56
2025-09-01T20:02:56.5661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,351.00*5E
2025-09-01T20:02:57.5666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,351.10*51
2025-09-01T20:02:58.5667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.53,351.35*50
2025-09-01T20:02:59.5664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,351.40*5E
2025-09-01T20:03:00.5667585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,351.04*77
2025-09-01T20:03:01.5664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,350.69*7D
2025-09-01T20:03:02.5664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,350.67*75
2025-09-01T20:03:03.5688614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,350.67*79
2025-09-01T20:03:04.5663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,350.65*59
2025-09-01T20:03:05.5669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,350.74*53
2025-09-01T20:03:06.5667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,350.99*5E
2025-09-01T20:03:07.5662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,351.20*52
2025-09-01T20:03:08.5663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,351.18*77
2025-09-01T20:03:09.5663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,351.18*50
2025-09-01T20:03:10.5667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,351.08*70
2025-09-01T20:03:11.5668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,350.42*5D
2025-09-01T20:03:12.5670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.87,349.53*56
2025-09-01T20:03:13.5666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,349.14*59
2025-09-01T20:03:14.5669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.18,349.60*73
2025-09-01T20:03:15.5670750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.15,350.44*53
2025-09-01T20:03:16.5662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.28,350.97*5B
2025-09-01T20:03:17.5663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,351.02*79
2025-09-01T20:03:18.5664248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.90,350.61*56
2025-09-01T20:03:19.5662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.76,350.02*57
2025-09-01T20:03:20.5662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,349.52*54
2025-09-01T20:03:21.5669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,349.15*72
2025-09-01T20:03:22.5669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,349.00*7B
2025-09-01T20:03:23.5671677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.86,349.45*5A
2025-09-01T20:03:24.5669125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.66,350.29*58
2025-09-01T20:03:25.5666594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,350.66*72
2025-09-01T20:03:26.5670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.38,350.57*77
2025-09-01T20:03:27.5669753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.97,350.47*59
2025-09-01T20:03:28.5670393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,350.36*50
2025-09-01T20:03:29.5662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.53,350.15*7E
2025-09-01T20:03:30.5665356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,349.93*76
2025-09-01T20:03:31.5671123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,349.91*7D
2025-09-01T20:03:32.5666300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,350.04*7A
2025-09-01T20:03:33.5783730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.82,350.21*75
2025-09-01T20:03:34.5671014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.48,350.41*76
2025-09-01T20:03:35.5668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,350.57*59
2025-09-01T20:03:36.5663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,350.68*75
2025-09-01T20:03:37.5669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,350.77*53
2025-09-01T20:03:38.5670395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.66,350.68*59
2025-09-01T20:03:39.5666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.97,350.27*53
2025-09-01T20:03:40.5668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,349.77*59
2025-09-01T20:03:41.5763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,349.47*79
2025-09-01T20:03:42.5662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.02,349.44*5E
2025-09-01T20:03:43.5666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.57,349.96*5A
2025-09-01T20:03:44.5668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.75,350.93*5D
2025-09-01T20:03:45.5666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,351.51*55
2025-09-01T20:03:46.5767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.21,351.56*78
2025-09-01T20:03:47.5663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.76,351.38*5F
2025-09-01T20:03:48.5664676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.39,351.07*54
2025-09-01T20:03:49.5661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,350.64*5C
2025-09-01T20:03:50.5663106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,350.07*5B
2025-09-01T20:03:51.5667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,349.73*75
2025-09-01T20:03:52.5667895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.45,349.90*76
2025-09-01T20:03:53.5664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.22,350.55*56
2025-09-01T20:03:54.5664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.47,351.41*54
2025-09-01T20:03:55.5669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.64,352.10*56
2025-09-01T20:03:56.5763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.36,352.15*77
2025-09-01T20:03:57.5666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.78,351.52*51
2025-09-01T20:03:58.5662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.54,350.82*58
2025-09-01T20:03:59.5669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.09,350.43*5F
2025-09-01T20:04:00.5669753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,350.09*77
2025-09-01T20:04:01.5668829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,349.76*7D
2025-09-01T20:04:02.5661532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,349.80*5B
2025-09-01T20:04:03.5667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.96,350.29*51
2025-09-01T20:04:04.5669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.97,351.04*56
2025-09-01T20:04:05.5665244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.60,351.73*5D
2025-09-01T20:04:06.5766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,351.92*7E
2025-09-01T20:04:07.5668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.71,351.46*53
2025-09-01T20:04:08.5669706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.79,350.63*51
2025-09-01T20:04:09.5667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.13,349.83*5A
2025-09-01T20:04:10.5660252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,349.35*57
2025-09-01T20:04:11.5667885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,349.36*53
2025-09-01T20:04:12.5685817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.96,349.75*54
2025-09-01T20:04:13.5669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.85,350.15*57
2025-09-01T20:04:14.5667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.64,350.54*5A
2025-09-01T20:04:15.5768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,350.71*7E
2025-09-01T20:04:16.5670881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,350.48*52
2025-09-01T20:04:17.5667087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.23,350.29*56
2025-09-01T20:04:18.5665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.78,350.37*5C
2025-09-01T20:04:19.5662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,350.44*52
2025-09-01T20:04:20.5664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,350.55*72
2025-09-01T20:04:21.5665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,350.80*73
2025-09-01T20:04:22.5766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,350.87*76
2025-09-01T20:04:23.5768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,350.69*71
2025-09-01T20:04:24.5670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,350.70*55
2025-09-01T20:04:25.5668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,350.95*78
2025-09-01T20:04:26.5667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,351.12*7B
2025-09-01T20:04:27.5669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,351.13*5D
2025-09-01T20:04:28.5764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,351.31*5C
2025-09-01T20:04:29.5766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,351.64*7E
2025-09-01T20:04:30.5768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,351.93*74
2025-09-01T20:04:31.5764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,352.05*71
2025-09-01T20:04:32.5667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,351.98*78
2025-09-01T20:04:33.5763149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,351.84*71
2025-09-01T20:04:34.5662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,351.61*59
2025-09-01T20:04:35.5671168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.17,351.27*5A
2025-09-01T20:04:36.5761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.49,351.01*5F
2025-09-01T20:04:37.5665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,351.08*7A
2025-09-01T20:04:38.5670923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,351.50*7B
2025-09-01T20:04:39.5667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.54,352.24*51
2025-09-01T20:04:40.5667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.33,352.79*57
2025-09-01T20:04:41.5761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.09,352.77*7A
2025-09-01T20:04:42.5763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.34,352.68*73
2025-09-01T20:04:43.5769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,352.54*76
2025-09-01T20:04:44.5766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,352.07*53
2025-09-01T20:04:45.5669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.44,351.39*5B
2025-09-01T20:04:46.5661503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.21,350.91*56
2025-09-01T20:04:47.5667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.80,350.82*7A
2025-09-01T20:04:48.5661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.19,351.15*72
2025-09-01T20:04:49.5761780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.15,351.96*59
2025-09-01T20:04:50.5764839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.04,352.92*5F
2025-09-01T20:04:51.5770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.39,353.46*7E
2025-09-01T20:04:52.5761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.91,353.41*73
2025-09-01T20:04:53.5768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.63,352.98*52
2025-09-01T20:04:54.5670023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.94,352.20*5C
2025-09-01T20:04:55.5665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.11,351.33*53
2025-09-01T20:04:56.5667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.55,350.96*5A
2025-09-01T20:04:57.5663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,351.19*75
2025-09-01T20:04:58.5665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.14,351.77*51
2025-09-01T20:04:59.5769808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.69,352.24*53
2025-09-01T20:05:00.5761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.84,352.52*5F
2025-09-01T20:05:01.5766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,352.84*72
2025-09-01T20:05:02.5811871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,353.25*7C
2025-09-01T20:05:03.5740253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,353.40*56
2025-09-01T20:05:04.5769622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.65,353.09*59
2025-09-01T20:05:05.5768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.96,352.62*57
2025-09-01T20:05:06.5764823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,352.25*55
2025-09-01T20:05:07.5665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,352.07*7B
2025-09-01T20:05:08.5762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,352.03*57
2025-09-01T20:05:09.5668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,352.18*52
2025-09-01T20:05:10.5769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,352.64*79
2025-09-01T20:05:11.5763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,353.07*70
2025-09-01T20:05:12.5767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,353.26*5D
2025-09-01T20:05:13.5769787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,353.38*78
2025-09-01T20:05:14.5761488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,353.63*5F
2025-09-01T20:05:15.5765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,353.60*57
2025-09-01T20:05:16.5763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,353.07*75
2025-09-01T20:05:17.5668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.92,352.48*54
2025-09-01T20:05:18.5763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.65,352.24*53
2025-09-01T20:05:19.5764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,352.31*59
2025-09-01T20:05:20.5659422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,352.60*79
2025-09-01T20:05:21.5669378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.37,352.92*57
2025-09-01T20:05:22.5762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,352.85*5B
2025-09-01T20:05:23.5767441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,352.58*7D
2025-09-01T20:05:24.5767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,352.61*7F
2025-09-01T20:05:25.5764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,352.79*5A
2025-09-01T20:05:26.5666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,352.94*79
2025-09-01T20:05:27.5762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,353.16*5C
2025-09-01T20:05:28.5765969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,353.28*53
2025-09-01T20:05:29.5761211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,353.14*52
2025-09-01T20:05:30.5763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,352.77*56
2025-09-01T20:05:31.5668541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,352.36*56
2025-09-01T20:05:32.5771213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,352.17*51
2025-09-01T20:05:33.5767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,352.20*54
2025-09-01T20:05:34.5667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,352.31*76
2025-09-01T20:05:35.5761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,352.54*53
2025-09-01T20:05:36.5825547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,353.00*70
2025-09-01T20:05:37.5763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,353.37*52
2025-09-01T20:05:38.5766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,353.41*79
2025-09-01T20:05:39.5761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,353.13*7F
2025-09-01T20:05:40.5767663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,352.71*55
2025-09-01T20:05:41.5764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,352.35*52
2025-09-01T20:05:42.5765041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,352.11*5E
2025-09-01T20:05:43.5769250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,352.00*54
2025-09-01T20:05:44.5765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,352.06*54
2025-09-01T20:05:45.5764490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.03,352.09*58
2025-09-01T20:05:46.5766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,351.88*5B
2025-09-01T20:05:47.5765923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,351.84*57
2025-09-01T20:05:48.5768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,352.29*74
2025-09-01T20:05:49.5767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,352.95*77
2025-09-01T20:05:50.5764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,353.20*58
2025-09-01T20:05:51.5770061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.62,352.88*55
2025-09-01T20:05:52.5768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.17,352.27*53
2025-09-01T20:05:53.5766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,351.84*7A
2025-09-01T20:05:54.5768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,351.61*52
2025-09-01T20:05:55.5765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,351.39*75
2025-09-01T20:05:56.5766626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,351.22*70
2025-09-01T20:05:57.5762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,351.33*71
2025-09-01T20:05:58.5764122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,351.91*71
2025-09-01T20:05:59.5769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,352.70*53
2025-09-01T20:06:00.5769920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,353.10*73
2025-09-01T20:06:01.5762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,352.94*71
2025-09-01T20:06:02.5769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.22,352.64*54
2025-09-01T20:06:03.5765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.63,352.19*5D
2025-09-01T20:06:04.5766470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,351.57*5C
2025-09-01T20:06:05.5762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,351.03*57
2025-09-01T20:06:06.5762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,351.02*7B
2025-09-01T20:06:07.5769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.21,351.53*78
2025-09-01T20:06:08.5767246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.01,352.09*51
2025-09-01T20:06:09.5685573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,352.39*71
2025-09-01T20:06:10.5766752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,352.34*5D
2025-09-01T20:06:11.5764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,352.27*51
2025-09-01T20:06:12.5766154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,352.42*7A
2025-09-01T20:06:13.5764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,352.39*79
2025-09-01T20:06:14.5766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,352.15*7C
2025-09-01T20:06:15.5770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,351.87*77
2025-09-01T20:06:16.5761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,351.77*73
2025-09-01T20:06:17.5768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,351.91*59
2025-09-01T20:06:18.5769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,352.00*78
2025-09-01T20:06:19.5762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,352.03*79
2025-09-01T20:06:20.5763166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,352.19*77
2025-09-01T20:06:21.5764915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,352.36*51
2025-09-01T20:06:22.5765793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,352.35*76
2025-09-01T20:06:23.5767390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,352.25*7A
2025-09-01T20:06:24.5768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,352.13*73
2025-09-01T20:06:25.5764517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,352.02*76
2025-09-01T20:06:26.5766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,352.22*55
2025-09-01T20:06:27.5764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,352.50*56
2025-09-01T20:06:28.5766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,352.54*56
2025-09-01T20:06:29.5762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,352.40*5E
2025-09-01T20:06:30.5762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,352.18*7B
2025-09-01T20:06:31.5769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,351.71*53
2025-09-01T20:06:32.5771110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,351.11*50
2025-09-01T20:06:33.5766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,351.08*59
2025-09-01T20:06:34.5767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,351.80*75
2025-09-01T20:06:35.5762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,352.71*59
2025-09-01T20:06:36.5771442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,353.30*52
2025-09-01T20:06:37.5766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,353.54*79
2025-09-01T20:06:38.5765387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.52,353.36*79
2025-09-01T20:06:39.5761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.40,352.72*71
2025-09-01T20:06:40.5762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.26,351.99*5F
2025-09-01T20:06:41.5767890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.65,351.42*54
2025-09-01T20:06:42.5770969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.73,351.21*7F
2025-09-01T20:06:43.5764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.34,351.53*7D
2025-09-01T20:06:44.5771332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.70,352.24*54
2025-09-01T20:06:45.5762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.29,352.95*59
2025-09-01T20:06:46.5763305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.78,353.33*7B
2025-09-01T20:06:47.5768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.85,353.23*74
2025-09-01T20:06:48.5767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,352.85*5F
2025-09-01T20:06:49.5762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,352.38*51
2025-09-01T20:06:50.5763650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.41,351.84*5D
2025-09-01T20:06:51.5768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.30,351.42*5F
2025-09-01T20:06:52.5769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,351.54*76
2025-09-01T20:06:53.5766652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,351.88*59
2025-09-01T20:06:54.5770011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.08,352.07*5D
2025-09-01T20:06:55.5765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.64,352.14*56
2025-09-01T20:06:56.5767417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,352.18*73
2025-09-01T20:06:57.5763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,352.33*76
2025-09-01T20:06:58.5765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,352.40*55
2025-09-01T20:06:59.5761081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,352.19*54
2025-09-01T20:07:00.5819013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.69,352.08*5D
2025-09-01T20:07:01.5763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.08,351.95*5E
2025-09-01T20:07:02.5771518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,351.66*53
2025-09-01T20:07:03.5765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,351.46*5F
2025-09-01T20:07:04.5761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.94,351.43*5C
2025-09-01T20:07:05.5768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,351.58*54
2025-09-01T20:07:06.5762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,351.93*7D
2025-09-01T20:07:07.5761450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,352.23*5A
2025-09-01T20:07:08.5768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.05,352.17*50
2025-09-01T20:07:09.5763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,351.78*5B
2025-09-01T20:07:10.5764668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,351.50*57
2025-09-01T20:07:11.5769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,351.47*75
2025-09-01T20:07:12.5771005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.21,351.75*54
2025-09-01T20:07:13.5766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.68,352.18*55
2025-09-01T20:07:14.5761215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,352.25*7E
2025-09-01T20:07:15.5767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.03,351.88*54
2025-09-01T20:07:16.5768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.04,351.29*50
2025-09-01T20:07:17.5767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,351.04*55
2025-09-01T20:07:18.5767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.37,351.17*70
2025-09-01T20:07:19.5764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.86,351.52*73
2025-09-01T20:07:20.5767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,352.13*77
2025-09-01T20:07:21.5762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,352.60*7B
2025-09-01T20:07:22.5766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,352.69*70
2025-09-01T20:07:23.5760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,352.45*79
2025-09-01T20:07:24.5762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,351.94*74
2025-09-01T20:07:25.5768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,351.61*55
2025-09-01T20:07:26.5770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,351.62*53
2025-09-01T20:07:27.5763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,351.64*57
2025-09-01T20:07:28.5768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,351.60*5C
2025-09-01T20:07:29.6061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,351.69*55
2025-09-01T20:07:30.6062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,351.83*7C
2025-09-01T20:07:31.6067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.90,351.99*58
2025-09-01T20:07:32.6065716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.74,352.00*51
2025-09-01T20:07:33.6077214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,351.93*5A
2025-09-01T20:07:34.6067912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,351.98*55
2025-09-01T20:07:35.6062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.68,351.94*56
2025-09-01T20:07:36.6064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.46,351.54*54
2025-09-01T20:07:37.6061240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.51,351.00*54
2025-09-01T20:07:38.6062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,350.74*7E
2025-09-01T20:07:39.6066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.12,351.01*78
2025-09-01T20:07:40.6069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.37,351.28*5F
2025-09-01T20:07:41.6063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.89,351.34*51
2025-09-01T20:07:42.6066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.53,351.49*74
2025-09-01T20:07:43.6067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.67,351.69*72
2025-09-01T20:07:44.6070521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,352.03*52
2025-09-01T20:07:45.6069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,352.20*5E
2025-09-01T20:07:46.6069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.56,351.81*59
2025-09-01T20:07:47.6069095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.12,351.31*59
2025-09-01T20:07:48.6069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,351.15*50
2025-09-01T20:07:49.6063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.35,351.17*52
2025-09-01T20:07:50.6065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.30,351.14*56
2025-09-01T20:07:51.6133626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,351.10*72
2025-09-01T20:07:52.6062817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,351.35*7A
2025-09-01T20:07:53.6069292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,351.80*50
2025-09-01T20:07:54.6069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,352.24*53
2025-09-01T20:07:55.6062800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,352.41*52
2025-09-01T20:07:56.6069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,351.94*54
2025-09-01T20:07:57.6065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,351.36*53
2025-09-01T20:07:58.6068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,351.03*72
2025-09-01T20:07:59.6065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,350.82*7F
2025-09-01T20:08:00.6067004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,350.74*54
2025-09-01T20:08:01.6070712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,350.89*55
2025-09-01T20:08:02.6061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,351.16*78
2025-09-01T20:08:03.6065219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,351.56*7F
2025-09-01T20:08:04.6061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,352.00*51
2025-09-01T20:08:05.6064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,352.16*5A
2025-09-01T20:08:06.6065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,351.80*53
2025-09-01T20:08:07.6063094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,351.28*5F
2025-09-01T20:08:08.6065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,350.85*5C
2025-09-01T20:08:09.6069391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,350.61*51
2025-09-01T20:08:10.6102115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,350.68*5D
2025-09-01T20:08:11.6064383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,351.00*54
2025-09-01T20:08:12.6065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,351.39*5A
2025-09-01T20:08:13.6081372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,351.64*54
2025-09-01T20:08:14.6064508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,351.64*58
2025-09-01T20:08:15.6070080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,351.53*5A
2025-09-01T20:08:16.6069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.70,351.40*50
2025-09-01T20:08:17.6063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,351.35*59
2025-09-01T20:08:18.6065436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,351.31*50
2025-09-01T20:08:19.6169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,351.19*71
2025-09-01T20:08:20.6161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.21,351.10*7B
2025-09-01T20:08:21.6069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.28,351.02*5B
2025-09-01T20:08:22.6061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,350.91*5A
2025-09-01T20:08:23.6067024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,350.93*50
2025-09-01T20:08:24.6069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,351.18*5C
2025-09-01T20:08:25.6063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,351.55*50
2025-09-01T20:08:26.6066095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,351.78*5A
2025-09-01T20:08:27.6066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,351.86*55
2025-09-01T20:08:28.6066099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,351.56*57
2025-09-01T20:08:29.6162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,351.03*7B
2025-09-01T20:08:30.6069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,350.98*7C
2025-09-01T20:08:31.6062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.13,351.36*5B
2025-09-01T20:08:32.6065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,351.65*59
2025-09-01T20:08:33.6071182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,351.70*7A
2025-09-01T20:08:34.6061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,351.65*5B
2025-09-01T20:08:35.6069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,351.59*51
2025-09-01T20:08:36.6064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,351.54*5A
2025-09-01T20:08:37.6061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,351.59*52
2025-09-01T20:08:38.6062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,351.98*79
2025-09-01T20:08:39.6068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,352.41*57
2025-09-01T20:08:40.6163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,352.36*73
2025-09-01T20:08:41.6169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,352.06*7C
2025-09-01T20:08:42.6160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,351.99*7B
2025-09-01T20:08:43.6067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,351.99*7B
2025-09-01T20:08:44.6062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,351.96*7A
2025-09-01T20:08:45.6070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,351.91*5F
2025-09-01T20:08:46.6068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,351.72*5E
2025-09-01T20:08:47.6063851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,351.68*59
2025-09-01T20:08:48.6164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,351.93*7E
2025-09-01T20:08:49.6160824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,352.21*53
2025-09-01T20:08:50.6063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,352.45*55
2025-09-01T20:08:51.6069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,352.55*76
2025-09-01T20:08:52.6064610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,352.38*5F
2025-09-01T20:08:53.6160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.51,351.97*5C
2025-09-01T20:08:54.6160782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,351.58*57
2025-09-01T20:08:55.6067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,351.48*75
2025-09-01T20:08:56.6069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.81,351.64*7B
2025-09-01T20:08:57.6062890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,351.98*7E
2025-09-01T20:08:58.6063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,352.36*5F
2025-09-01T20:08:59.6168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,352.69*7C
2025-09-01T20:09:00.6166380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,352.86*7F
2025-09-01T20:09:01.6160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,352.77*7D
2025-09-01T20:09:02.6065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,352.58*59
2025-09-01T20:09:03.6063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,352.34*7D
2025-09-01T20:09:04.6066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,352.09*55
2025-09-01T20:09:05.6164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,351.87*5C
2025-09-01T20:09:06.6065971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,351.71*57
2025-09-01T20:09:07.6162919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,351.76*54
2025-09-01T20:09:08.6069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,352.21*51
2025-09-01T20:09:09.6064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,352.73*5C
2025-09-01T20:09:10.6164776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,352.75*79
2025-09-01T20:09:11.6070452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,352.47*5E
2025-09-01T20:09:12.6163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,352.22*7C
2025-09-01T20:09:13.6169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,352.00*7F
2025-09-01T20:09:14.6060013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,351.96*58
2025-09-01T20:09:15.6065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,351.84*5D
2025-09-01T20:09:16.6069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,351.57*56
2025-09-01T20:09:17.6163960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,351.63*51
2025-09-01T20:09:18.6165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,351.89*58
2025-09-01T20:09:19.6061112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,352.18*74
2025-09-01T20:09:20.6063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,352.39*75
2025-09-01T20:09:21.6068388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,352.42*55
2025-09-01T20:09:22.6160731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,352.39*76
2025-09-01T20:09:23.6159785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,352.20*7D
2025-09-01T20:09:24.6162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,351.79*74
2025-09-01T20:09:25.6167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,351.47*5B
2025-09-01T20:09:26.6069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,351.41*7B
2025-09-01T20:09:27.6064625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,351.57*7B
2025-09-01T20:09:28.6063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,351.83*76
2025-09-01T20:09:29.6170547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,352.11*7A
2025-09-01T20:09:30.6171136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,352.35*7A
2025-09-01T20:09:31.6161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,352.48*71
2025-09-01T20:09:32.6164411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,352.46*7E
2025-09-01T20:09:33.6062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,352.26*50
2025-09-01T20:09:34.6063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,351.96*56
2025-09-01T20:09:35.6163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.79,351.56*5C
2025-09-01T20:09:36.6168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,351.03*58
2025-09-01T20:09:37.6069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,350.76*7D
2025-09-01T20:09:38.6069084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.70,351.14*54
2025-09-01T20:09:39.6063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.24,351.92*5C
2025-09-01T20:09:40.6065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,352.75*5C
2025-09-01T20:09:41.6161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,353.34*72
2025-09-01T20:09:42.6167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.52,353.43*57
2025-09-01T20:09:43.6161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.25,352.93*5C
2025-09-01T20:09:44.6179253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,352.12*53
2025-09-01T20:09:45.6068628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,351.36*58
2025-09-01T20:09:46.6062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,351.08*79
2025-09-01T20:09:47.6068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,351.31*59
2025-09-01T20:09:48.6169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.81,351.85*56
2025-09-01T20:09:49.6166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.04,352.64*5C
2025-09-01T20:09:50.6167449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,353.45*55
2025-09-01T20:09:51.6163122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,353.81*79
2025-09-01T20:09:52.6165436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.67,353.41*57
2025-09-01T20:09:53.6160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.90,352.51*5E
2025-09-01T20:09:54.6216601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.38,351.73*5F
2025-09-01T20:09:55.6070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,351.34*58
2025-09-01T20:09:56.6061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,351.22*73
2025-09-01T20:09:57.6095921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,351.41*52
2025-09-01T20:09:58.6170646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.91,351.84*50
2025-09-01T20:09:59.6168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,352.14*52
2025-09-01T20:10:00.6169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,352.24*57
2025-09-01T20:10:01.6164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,352.35*5E
2025-09-01T20:10:02.6164477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,352.34*58
2025-09-01T20:10:03.6166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,352.08*51
2025-09-01T20:10:04.6162271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.45,351.55*53
2025-09-01T20:10:05.6165535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,351.14*52
2025-09-01T20:10:06.6067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,351.26*7B
2025-09-01T20:10:07.6063469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.49,351.65*7B
2025-09-01T20:10:08.6170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,351.88*57
2025-09-01T20:10:09.6166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,352.01*70
2025-09-01T20:10:10.6162832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.18,352.41*76
2025-09-01T20:10:11.6169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.16,352.70*7E
2025-09-01T20:10:12.6161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,352.44*78
2025-09-01T20:10:13.6167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,351.92*5A
2025-09-01T20:10:14.6069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.57,351.48*5D
2025-09-01T20:10:15.6164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.47,351.23*54
2025-09-01T20:10:16.6167143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,351.20*54
2025-09-01T20:10:17.6162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,351.58*5A
2025-09-01T20:10:18.6169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.33,352.06*50
2025-09-01T20:10:19.6162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.22,352.03*76
2025-09-01T20:10:20.6162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,351.42*78
2025-09-01T20:10:21.6168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,350.83*53
2025-09-01T20:10:22.6165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.42,350.72*56
2025-09-01T20:10:23.6061302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.20,350.94*74
2025-09-01T20:10:24.6161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,351.25*73
2025-09-01T20:10:25.6167095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,351.77*5B
2025-09-01T20:10:26.6169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.77,352.34*56
2025-09-01T20:10:27.6161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.51,352.58*77
2025-09-01T20:10:28.6162974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,352.38*7C
2025-09-01T20:10:29.6165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.43,351.62*58
2025-09-01T20:10:30.6168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.48,350.79*52
2025-09-01T20:10:31.6170574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,350.32*56
2025-09-01T20:10:32.6064883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,350.52*7A
2025-09-01T20:10:33.6163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.49,351.34*5F
2025-09-01T20:10:34.6168221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.07,352.20*52
2025-09-01T20:10:35.6162194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,352.60*76
2025-09-01T20:10:36.6164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.28,352.61*77
2025-09-01T20:10:37.6163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,352.49*59
2025-09-01T20:10:38.6161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,352.47*56
2025-09-01T20:10:39.6067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,352.34*79
2025-09-01T20:10:40.6169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,352.01*56
2025-09-01T20:10:41.6164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,351.66*55
2025-09-01T20:10:42.6165301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,351.71*7B
2025-09-01T20:10:43.6162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.32,352.16*59
2025-09-01T20:10:44.6162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.40,352.55*50
2025-09-01T20:10:45.6169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,352.47*5D
2025-09-01T20:10:46.6162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,352.35*53
2025-09-01T20:10:47.6169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,352.43*5D
2025-09-01T20:10:48.6163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.51,352.38*55
2025-09-01T20:10:49.6164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,352.31*56
2025-09-01T20:10:50.6163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,352.34*76
2025-09-01T20:10:51.6168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,352.33*57
2025-09-01T20:10:52.6167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,352.12*7A
2025-09-01T20:10:53.6162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,351.88*50
2025-09-01T20:10:54.6163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,351.76*53
2025-09-01T20:10:55.6169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,351.82*73
2025-09-01T20:10:56.6165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,352.06*55
2025-09-01T20:10:57.6163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,352.30*57
2025-09-01T20:10:58.6163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,352.33*55
2025-09-01T20:10:59.6170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,352.32*51
2025-09-01T20:11:00.6160212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,352.26*52
2025-09-01T20:11:01.6166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,352.07*56
2025-09-01T20:11:02.6169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,351.78*5E
2025-09-01T20:11:03.6165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,351.54*56
2025-09-01T20:11:04.6162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,351.58*5F
2025-09-01T20:11:05.6171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,351.74*54
2025-09-01T20:11:06.6162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,351.84*56
2025-09-01T20:11:07.6164848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,351.95*7A
2025-09-01T20:11:08.6163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,352.05*72
2025-09-01T20:11:09.6168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,352.15*78
2025-09-01T20:11:10.6162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,352.19*50
2025-09-01T20:11:11.6169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,352.17*54
2025-09-01T20:11:12.6174586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,352.08*52
2025-09-01T20:11:13.6167236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,351.96*53
2025-09-01T20:11:14.6169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,351.92*78
2025-09-01T20:11:15.6168692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.89,352.06*5F
2025-09-01T20:11:16.6161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.88,352.17*56
2025-09-01T20:11:17.6164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,351.99*79
2025-09-01T20:11:18.6166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,351.68*55
2025-09-01T20:11:19.6162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.38,351.49*58
2025-09-01T20:11:20.6163379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,351.35*52
2025-09-01T20:11:21.6164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,351.51*73
2025-09-01T20:11:22.6165535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,352.09*5A
2025-09-01T20:11:23.6161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.83,352.60*5E
2025-09-01T20:11:24.6162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,352.80*7A
2025-09-01T20:11:25.6170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,352.47*79
2025-09-01T20:11:26.6162371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.37,351.65*5E
2025-09-01T20:11:27.6170357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,351.04*58
2025-09-01T20:11:28.6163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,351.08*72
2025-09-01T20:11:29.6162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.14,351.45*75
2025-09-01T20:11:30.6163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,351.87*79
2025-09-01T20:11:31.6159903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,352.35*7F
2025-09-01T20:11:32.6166519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,352.83*75
2025-09-01T20:11:33.6167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,353.12*79
2025-09-01T20:11:34.6164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,353.06*7C
2025-09-01T20:11:35.6171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,352.69*59
2025-09-01T20:11:36.6162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,351.96*54
2025-09-01T20:11:37.6167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,351.21*58
2025-09-01T20:11:38.6170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,350.86*51
2025-09-01T20:11:39.6167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,351.04*55
2025-09-01T20:11:40.6169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.51,351.59*5A
2025-09-01T20:11:41.6165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,352.07*57
2025-09-01T20:11:42.6167048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,352.32*7C
2025-09-01T20:11:43.6164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,352.58*56
2025-09-01T20:11:44.6178453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,352.66*54
2025-09-01T20:11:45.6165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,352.20*59
2025-09-01T20:11:46.6163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,351.59*51
2025-09-01T20:11:47.6169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,351.20*5A
2025-09-01T20:11:48.6184858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,351.06*57
2025-09-01T20:11:49.6168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,351.09*5F
2025-09-01T20:11:50.6169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,351.32*58
2025-09-01T20:11:51.6170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,351.55*52
2025-09-01T20:11:52.6165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,351.80*5A
2025-09-01T20:11:53.6166081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,351.98*55
2025-09-01T20:11:54.6173332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,351.88*5C
2025-09-01T20:11:55.6163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,351.75*55
2025-09-01T20:11:56.6170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,351.87*55
2025-09-01T20:11:57.6165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,351.90*52
2025-09-01T20:11:58.6168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,351.70*5D
2025-09-01T20:11:59.6161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,351.40*79
2025-09-01T20:12:00.6168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,351.15*7F
2025-09-01T20:12:01.6165712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,351.05*54
2025-09-01T20:12:02.6167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.62,351.28*77
2025-09-01T20:12:03.6165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.95,351.87*75
2025-09-01T20:12:04.6163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,352.46*73
2025-09-01T20:12:05.6164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,352.80*7D
2025-09-01T20:12:06.6165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.03,352.88*7A
2025-09-01T20:12:07.6163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,352.52*75
2025-09-01T20:12:08.6164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,351.83*51
2025-09-01T20:12:09.6160774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,351.18*57
2025-09-01T20:12:10.6160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,350.97*59
2025-09-01T20:12:11.6166714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,351.34*7B
2025-09-01T20:12:12.6168497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.13,352.06*79
2025-09-01T20:12:13.6168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,352.65*51
2025-09-01T20:12:14.6168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,352.78*7D
2025-09-01T20:12:15.6165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.01,352.52*7C
2025-09-01T20:12:16.6220384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,352.12*57
2025-09-01T20:12:17.6168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,351.72*7A
2025-09-01T20:12:18.6164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.63,351.47*77
2025-09-01T20:12:19.6162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,351.65*7F
2025-09-01T20:12:20.6164477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,352.20*7C
2025-09-01T20:12:21.6162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,352.60*77
2025-09-01T20:12:22.6163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,352.58*75
2025-09-01T20:12:23.6168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,352.22*50
2025-09-01T20:12:24.6161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,351.88*5F
2025-09-01T20:12:25.6167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,351.77*5E
2025-09-01T20:12:26.6161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,351.79*7F
2025-09-01T20:12:27.6168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,351.85*7D
2025-09-01T20:12:28.6163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,351.86*5C
2025-09-01T20:12:29.6170281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,351.65*51
2025-09-01T20:12:30.6166064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,351.54*52
2025-09-01T20:12:31.6166312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,351.84*58
2025-09-01T20:12:32.6167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,352.43*56
2025-09-01T20:12:33.6167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,352.68*75
2025-09-01T20:12:34.6170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.61,352.36*55
2025-09-01T20:12:35.6158957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.19,351.84*5B
2025-09-01T20:12:36.6162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,351.40*5E
2025-09-01T20:12:37.6168327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.64,351.09*7D
2025-09-01T20:12:38.6169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,350.95*74
2025-09-01T20:12:39.6165099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,351.05*70
2025-09-01T20:12:40.6166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,351.46*79
2025-09-01T20:12:41.6162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,351.89*56
2025-09-01T20:12:42.6164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,352.26*70
2025-09-01T20:12:43.6164592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,352.44*51
2025-09-01T20:12:44.6161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.10,352.16*55
2025-09-01T20:12:45.5765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.45,351.54*54
2025-09-01T20:12:46.6168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,351.05*5D
2025-09-01T20:12:47.6165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.22,350.94*7C
2025-09-01T20:12:48.6167261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.88,351.12*7C
2025-09-01T20:12:49.6070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,351.40*73
2025-09-01T20:12:50.6161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,351.60*76
2025-09-01T20:12:51.6164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,351.68*78
2025-09-01T20:12:52.6177269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,351.81*78
2025-09-01T20:12:53.6065066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,351.99*57
2025-09-01T20:12:54.6061809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,351.92*5D
2025-09-01T20:12:55.6066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.84,351.54*5C
2025-09-01T20:12:56.6069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.64,351.15*5D
2025-09-01T20:12:57.6063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,350.89*5F
2025-09-01T20:12:58.6065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,350.77*73
2025-09-01T20:12:59.6061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,350.71*51
2025-09-01T20:13:00.6062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.05,350.73*59
2025-09-01T20:13:01.6167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.26,351.03*7E
2025-09-01T20:13:02.6067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,351.43*59
2025-09-01T20:13:03.6063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,351.32*57
2025-09-01T20:13:04.6065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.53,350.88*56
2025-09-01T20:13:05.6161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.91,350.73*5D
2025-09-01T20:13:06.6064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.78,351.01*73
2025-09-01T20:13:07.6068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,351.20*74
2025-09-01T20:13:08.6066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,351.20*5D
2025-09-01T20:13:09.6164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.47,351.11*7B
2025-09-01T20:13:10.6165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.30,350.67*7F
2025-09-01T20:13:11.6161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,350.30*7C
2025-09-01T20:13:12.6065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.13,350.55*59
2025-09-01T20:13:13.6063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.74,351.17*7B
2025-09-01T20:13:14.6066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,351.69*71
2025-09-01T20:13:15.6062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,351.94*5E
2025-09-01T20:13:16.6065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.72,351.78*57
2025-09-01T20:13:17.6169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.35,351.46*79
2025-09-01T20:13:18.6167254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,351.12*70
2025-09-01T20:13:19.6068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,350.66*51
2025-09-01T20:13:20.6069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,350.55*7A
2025-09-01T20:13:21.6065286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,350.99*7F
2025-09-01T20:13:22.6068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,351.63*7E
2025-09-01T20:13:23.6161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,352.02*78
2025-09-01T20:13:24.6160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,352.06*78
2025-09-01T20:13:25.6167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,351.63*7D
2025-09-01T20:13:26.6067273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,351.13*50
2025-09-01T20:13:27.6069478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,350.90*5B
2025-09-01T20:13:28.6066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,350.75*75
2025-09-01T20:13:29.6063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,350.74*76
2025-09-01T20:13:30.6163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,351.13*55
2025-09-01T20:13:31.6165860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.05,351.64*51
2025-09-01T20:13:32.6167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.30,351.99*76
2025-09-01T20:13:33.6165295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,352.10*72
2025-09-01T20:13:34.6071142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,351.86*5B
2025-09-01T20:13:35.6068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,351.34*55
2025-09-01T20:13:36.6070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.30,350.83*54
2025-09-01T20:13:37.6068556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.99,350.52*51
2025-09-01T20:13:38.6069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,350.58*5B
2025-09-01T20:13:39.6165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,351.05*54
2025-09-01T20:13:40.6166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.90,351.68*54
2025-09-01T20:13:41.6164072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.95,352.09*57
2025-09-01T20:13:42.6163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,352.18*75
2025-09-01T20:13:43.6069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,351.78*51
2025-09-01T20:13:44.6060657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.44,351.12*57
2025-09-01T20:13:45.6165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.73,350.90*5B
2025-09-01T20:13:46.6069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.74,351.11*79
2025-09-01T20:13:47.6067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,351.28*76
2025-09-01T20:13:48.6233530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,351.30*7B
2025-09-01T20:13:49.6162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,351.24*7E
2025-09-01T20:13:50.6184246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.16,351.18*73
2025-09-01T20:13:51.6079466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,351.26*7E
2025-09-01T20:13:52.6062380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,351.59*51
2025-09-01T20:13:53.6066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,351.91*73
2025-09-01T20:13:54.6166949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,351.84*54
2025-09-01T20:13:55.6162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,351.53*5F
2025-09-01T20:13:56.6161561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,351.23*5A
2025-09-01T20:13:57.6167485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,350.86*58
2025-09-01T20:13:58.6070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,350.66*53
2025-09-01T20:13:59.6065574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,350.66*5C
2025-09-01T20:14:00.6073108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,350.76*74
2025-09-01T20:14:01.6164116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,351.14*52
2025-09-01T20:14:02.6166281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,351.74*56
2025-09-01T20:14:03.6162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,352.06*57
2025-09-01T20:14:04.6166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,351.74*78
2025-09-01T20:14:05.6162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.55,351.21*57
2025-09-01T20:14:06.6160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,350.94*56
2025-09-01T20:14:07.6067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,350.87*53
2025-09-01T20:14:08.6065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,350.74*57
2025-09-01T20:14:09.6158887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,350.53*55
2025-09-01T20:14:10.6065041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,350.41*72
2025-09-01T20:14:11.6160971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,350.54*54
2025-09-01T20:14:12.6164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.45,350.96*5C
2025-09-01T20:14:13.6168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,351.34*52
2025-09-01T20:14:14.6069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,351.58*5B
2025-09-01T20:14:15.6065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,351.50*54
2025-09-01T20:14:16.6166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.09,351.02*5A
2025-09-01T20:14:17.6168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.98,350.50*53
2025-09-01T20:14:18.6168137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,350.12*50
2025-09-01T20:14:19.6066617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,349.97*7A
2025-09-01T20:14:20.6067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,350.18*57
2025-09-01T20:14:21.6166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,350.62*59
2025-09-01T20:14:22.6195728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,351.08*7F
2025-09-01T20:14:23.6169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,351.32*7A
2025-09-01T20:14:24.6162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,351.48*55
2025-09-01T20:14:25.6168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,351.56*53
2025-09-01T20:14:26.6163009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,351.28*56
2025-09-01T20:14:27.6169214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,351.16*5B
2025-09-01T20:14:28.6167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,351.16*78
2025-09-01T20:14:29.6163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,350.84*51
2025-09-01T20:14:30.6165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,350.51*5B
2025-09-01T20:14:31.6160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,350.47*71
2025-09-01T20:14:32.6162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,350.74*51
2025-09-01T20:14:33.6168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,351.24*59
2025-09-01T20:14:34.6188541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,351.66*78
2025-09-01T20:14:35.6170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,351.92*79
2025-09-01T20:14:36.6168755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,351.85*58
2025-09-01T20:14:37.6163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.05,351.51*50
2025-09-01T20:14:38.6170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,351.03*5C
2025-09-01T20:14:39.6165582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,350.49*57
2025-09-01T20:14:40.6067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,350.36*74
2025-09-01T20:14:41.6163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.22,350.64*51
2025-09-01T20:14:42.6206198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,350.97*58
2025-09-01T20:14:43.6164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,351.37*75
2025-09-01T20:14:44.6214675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,351.82*72
2025-09-01T20:14:45.6164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,351.92*54
2025-09-01T20:14:46.6165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,351.58*57
2025-09-01T20:14:47.6169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,351.26*50
2025-09-01T20:14:48.6190211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,351.12*53
2025-09-01T20:14:49.6168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,350.94*58
2025-09-01T20:14:50.6168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,350.95*57
2025-09-01T20:14:51.6163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,351.34*52
2025-09-01T20:14:52.6166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,351.68*73
2025-09-01T20:14:53.6161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,351.55*55
2025-09-01T20:14:54.6163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,351.13*5D
2025-09-01T20:14:55.6169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,350.78*5B
2025-09-01T20:14:56.6066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,350.77*71
2025-09-01T20:14:57.6063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,351.08*74
2025-09-01T20:14:58.6165960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,351.60*58
2025-09-01T20:14:59.6160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,351.94*76
2025-09-01T20:15:00.6161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,351.90*7F
2025-09-01T20:15:01.6187530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,351.66*5C
2025-09-01T20:15:02.6171321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,351.48*56
2025-09-01T20:15:03.6166018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,351.22*5C
2025-09-01T20:15:04.6171068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,351.05*79
2025-09-01T20:15:05.6066477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,351.09*72
2025-09-01T20:15:06.6168575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,351.19*59
2025-09-01T20:15:07.6162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,351.48*76
2025-09-01T20:15:08.6169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,351.96*75
2025-09-01T20:15:09.6168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,352.33*7F
2025-09-01T20:15:10.6168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,352.40*70
2025-09-01T20:15:11.6168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,352.16*53
2025-09-01T20:15:12.6161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,351.84*51
2025-09-01T20:15:13.6167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.41,351.51*55
2025-09-01T20:15:14.6167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,351.15*5A
2025-09-01T20:15:15.6162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,351.06*55
2025-09-01T20:15:16.6164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,351.22*56
2025-09-01T20:15:17.6163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.40,351.35*57
2025-09-01T20:15:18.6169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,351.40*7F
2025-09-01T20:15:19.6170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,351.54*70
2025-09-01T20:15:20.6161655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,352.05*5F
2025-09-01T20:15:21.6166390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,352.53*5D
2025-09-01T20:15:22.6164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,352.35*56
2025-09-01T20:15:23.6170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,351.79*53
2025-09-01T20:15:24.6169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,351.44*54
2025-09-01T20:15:25.6230832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,351.26*75
2025-09-01T20:15:26.6169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,350.96*5A
2025-09-01T20:15:27.6167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,350.65*71
2025-09-01T20:15:28.6069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,350.65*7E
2025-09-01T20:15:29.6165380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,350.91*7D
2025-09-01T20:15:30.6166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,351.26*58
2025-09-01T20:15:31.6164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,351.63*55
2025-09-01T20:15:32.6163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,352.02*7F
2025-09-01T20:15:33.6168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,352.10*76
2025-09-01T20:15:34.6168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,351.61*7F
2025-09-01T20:15:35.6159086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.18,350.78*7A
2025-09-01T20:15:36.6168847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,350.27*54
2025-09-01T20:15:37.6164906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,350.25*79
2025-09-01T20:15:38.6169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.48,350.45*7B
2025-09-01T20:15:39.6164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.84,350.80*71
2025-09-01T20:15:40.6169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,351.13*51
2025-09-01T20:15:41.6203183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,351.34*74
2025-09-01T20:15:42.6167460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,351.50*70
2025-09-01T20:15:43.6161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,351.58*7A
2025-09-01T20:15:44.6161825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,351.49*70
2025-09-01T20:15:45.6167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,351.28*58
2025-09-01T20:15:46.6169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,351.09*57
2025-09-01T20:15:47.6170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,351.01*54
2025-09-01T20:15:48.6161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,351.03*72
2025-09-01T20:15:49.6162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,351.09*79
2025-09-01T20:15:50.6166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,351.30*7C
2025-09-01T20:15:51.6168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,351.53*54
2025-09-01T20:15:52.6163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,351.69*5F
2025-09-01T20:15:53.6169875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,351.78*5D
2025-09-01T20:15:54.6166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,351.79*5C
2025-09-01T20:15:55.6171215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,351.66*5E
2025-09-01T20:15:56.6176225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.64,351.49*5B
2025-09-01T20:15:57.6170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,351.41*54
2025-09-01T20:15:58.6160700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,351.40*53
2025-09-01T20:15:59.6167421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.26,351.58*5C
2025-09-01T20:16:00.6186063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.11,352.00*5A
2025-09-01T20:16:01.6161422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,352.22*77
2025-09-01T20:16:02.6169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,352.09*7A
2025-09-01T20:16:03.6166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,351.92*5E
2025-09-01T20:16:04.6167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.30,351.70*59
2025-09-01T20:16:05.6165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.39,351.58*7B
2025-09-01T20:16:06.6168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,351.65*78
2025-09-01T20:16:07.6164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,351.76*53
2025-09-01T20:16:08.6166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.12,352.02*79
2025-09-01T20:16:09.6162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.09,352.41*77
2025-09-01T20:16:10.6166671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.47,352.58*76
2025-09-01T20:16:11.6171278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,352.31*70
2025-09-01T20:16:12.6165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,351.78*5E
2025-09-01T20:16:13.6163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.38,351.50*59
2025-09-01T20:16:14.6165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,351.52*54
2025-09-01T20:16:15.6165755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,351.57*5A
2025-09-01T20:16:16.6161401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,351.70*57
2025-09-01T20:16:17.6168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,352.06*56
2025-09-01T20:16:18.6169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.56,352.47*55
2025-09-01T20:16:19.6167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,352.59*70
2025-09-01T20:16:20.6166484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,352.53*74
2025-09-01T20:16:21.6167367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.79,352.27*5A
2025-09-01T20:16:22.6165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.83,351.89*52
2025-09-01T20:16:23.6162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,351.62*70
2025-09-01T20:16:24.6164094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,351.52*7B
2025-09-01T20:16:25.6160116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,351.65*5D
2025-09-01T20:16:26.6161372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,351.92*74
2025-09-01T20:16:27.6167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,352.24*7A
2025-09-01T20:16:28.6167620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,352.49*70
2025-09-01T20:16:29.6175976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,352.53*59
2025-09-01T20:16:30.6164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.52,352.28*59
2025-09-01T20:16:31.6166278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,352.08*5B
2025-09-01T20:16:32.6167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,352.28*74
2025-09-01T20:16:33.6164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,352.55*53
2025-09-01T20:16:34.6163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.39,352.39*78
2025-09-01T20:16:35.6162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.71,351.93*73
2025-09-01T20:16:36.6169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,351.68*7B
2025-09-01T20:16:37.6163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,351.80*59
2025-09-01T20:16:38.6167892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.52,352.12*7C
2025-09-01T20:16:39.6133118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.54,352.51*7A
2025-09-01T20:16:40.6166154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,352.78*7C
2025-09-01T20:16:41.6201181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,352.86*7D
2025-09-01T20:16:42.6161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.12,352.97*77
2025-09-01T20:16:43.6162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.83,352.95*7F
2025-09-01T20:16:44.6208550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,352.73*7B
2025-09-01T20:16:45.6164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,352.39*5F
2025-09-01T20:16:46.6161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.16,351.88*56
2025-09-01T20:16:47.6128806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.09,351.47*5D
2025-09-01T20:16:48.6163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,351.47*51
2025-09-01T20:16:49.6166724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,351.94*76
2025-09-01T20:16:50.6168496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.15,352.64*54
2025-09-01T20:16:51.6165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.13,352.96*5D
2025-09-01T20:16:52.6161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.27,352.71*7C
2025-09-01T20:16:53.6162907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,352.40*7D
2025-09-01T20:16:54.6164642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,352.31*51
2025-09-01T20:16:55.6134385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,352.16*7E
2025-09-01T20:16:56.6164597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,351.88*5C
2025-09-01T20:16:57.6168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,351.81*52
2025-09-01T20:16:58.6167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,352.04*50
2025-09-01T20:16:59.6162051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,352.23*7A
2025-09-01T20:17:00.6168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,352.17*7F
2025-09-01T20:17:01.6163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,352.06*76
2025-09-01T20:17:02.6162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,351.91*5E
2025-09-01T20:17:03.6165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,351.63*79
2025-09-01T20:17:04.6163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,351.49*73
2025-09-01T20:17:05.6166759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,351.73*7B
2025-09-01T20:17:06.6165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,352.10*52
2025-09-01T20:17:07.6166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,352.26*55
2025-09-01T20:17:08.6163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,352.17*56
2025-09-01T20:17:09.6171318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,352.06*59
2025-09-01T20:17:10.6160957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,351.94*5C
2025-09-01T20:17:11.6167604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,351.72*7E
2025-09-01T20:17:12.6168335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,351.53*52
2025-09-01T20:17:13.6167358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,351.41*56
2025-09-01T20:17:14.6181025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,351.44*7E
2025-09-01T20:17:15.6161552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,351.74*5E
2025-09-01T20:17:16.6161061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,352.13*55
2025-09-01T20:17:17.6163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,352.41*5A
2025-09-01T20:17:18.6164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,352.60*78
2025-09-01T20:17:19.6165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,352.52*71
2025-09-01T20:17:20.6163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,351.98*74
2025-09-01T20:17:21.6167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,351.24*5A
2025-09-01T20:17:22.6208709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,350.93*54
2025-09-01T20:17:23.6169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,351.23*74
2025-09-01T20:17:24.6159971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,351.83*77
2025-09-01T20:17:25.6167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,352.04*7F
2025-09-01T20:17:26.6168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,351.86*77
2025-09-01T20:17:27.6162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,351.66*7B
2025-09-01T20:17:28.6164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,351.69*57
2025-09-01T20:17:29.6178691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,351.93*73
2025-09-01T20:17:30.6169217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,352.02*7A
2025-09-01T20:17:31.6164660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,351.84*5C
2025-09-01T20:17:32.6162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.51,351.69*54
2025-09-01T20:17:33.6164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,351.62*57
2025-09-01T20:17:34.6217267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,351.51*55
2025-09-01T20:17:35.6164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,351.41*75
2025-09-01T20:17:36.6167030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,351.46*7B
2025-09-01T20:17:37.6162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,351.45*57
2025-09-01T20:17:38.6163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,351.42*52
2025-09-01T20:17:39.6168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,351.45*79
2025-09-01T20:17:40.6160094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,351.58*5F
2025-09-01T20:17:41.6166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.71,351.79*5C
2025-09-01T20:17:42.6169582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,351.98*54
2025-09-01T20:17:43.6164366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,352.01*55
2025-09-01T20:17:44.6167705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.47,351.67*51
2025-09-01T20:17:45.6169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.46,350.99*53
2025-09-01T20:17:46.6173841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.84,350.42*57
2025-09-01T20:17:47.6161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,350.37*5D
2025-09-01T20:17:48.6163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.25,350.86*5A
2025-09-01T20:17:49.6165981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.67,351.77*54
2025-09-01T20:17:50.6168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.56,352.58*5B
2025-09-01T20:17:51.6164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,352.75*76
2025-09-01T20:17:52.6164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.14,352.39*5B
2025-09-01T20:17:53.6162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.65,351.82*52
2025-09-01T20:17:54.6170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.90,351.24*59
2025-09-01T20:17:55.6114458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,350.80*54
2025-09-01T20:17:56.6164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,350.75*73
2025-09-01T20:17:57.6178285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,351.06*5E
2025-09-01T20:17:58.6169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.63,351.48*59
2025-09-01T20:17:59.6163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,351.78*5C
2025-09-01T20:18:00.6169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,352.07*7B
2025-09-01T20:18:01.6164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,352.56*72
2025-09-01T20:18:02.6161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,352.91*77
2025-09-01T20:18:03.6167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,352.70*7D
2025-09-01T20:18:04.6165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.25,352.02*51
2025-09-01T20:18:05.6164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.23,350.95*5C
2025-09-01T20:18:06.6165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.53,350.01*5A
2025-09-01T20:18:07.6165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.68,349.87*71
2025-09-01T20:18:08.6164979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.47,350.42*59
2025-09-01T20:18:09.6170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-3.09,351.31*5F
2025-09-01T20:18:10.6163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.01,352.36*54
2025-09-01T20:18:11.6168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.05,353.13*7A
2025-09-01T20:18:12.6171491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.65,353.23*7D
2025-09-01T20:18:13.6168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.22,352.59*59
2025-09-01T20:18:14.6206319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.35,351.67*57
2025-09-01T20:18:15.6067632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.68,351.10*59
2025-09-01T20:18:16.6062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.35,350.97*77
2025-09-01T20:18:17.6066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.93,351.08*7A
2025-09-01T20:18:18.6169682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.88,351.50*52
2025-09-01T20:18:19.6165833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.12,352.17*7D
2025-09-01T20:18:20.6166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.40,352.78*77
2025-09-01T20:18:21.6163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.31,353.06*7D
2025-09-01T20:18:22.6165914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,352.93*50
2025-09-01T20:18:23.6063715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.11,352.50*54
2025-09-01T20:18:24.6066238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.27,351.88*5D
2025-09-01T20:18:25.6069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.22,351.24*56
2025-09-01T20:18:26.6070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,350.75*55
2025-09-01T20:18:27.6168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,350.52*54
2025-09-01T20:18:28.6169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.22,350.78*52
2025-09-01T20:18:29.6066078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.07,351.52*5D
2025-09-01T20:18:30.6065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.16,352.23*5B
2025-09-01T20:18:31.6245359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,352.41*5B
2025-09-01T20:18:32.6164060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.80,352.18*5C
2025-09-01T20:18:33.6164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.38,351.77*5F
2025-09-01T20:18:34.6165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,351.53*5A
2025-09-01T20:18:35.6069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,351.60*55
2025-09-01T20:18:36.6171501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,351.76*57
2025-09-01T20:18:37.6171079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,351.79*58
2025-09-01T20:18:38.6120969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,351.66*59
2025-09-01T20:18:39.6169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,351.46*50
2025-09-01T20:18:40.6067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,351.55*7D
2025-09-01T20:18:41.6164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,351.77*5C
2025-09-01T20:18:42.6163839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,351.69*7B
2025-09-01T20:18:43.6069932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,351.49*55
2025-09-01T20:18:44.6163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,351.36*51
2025-09-01T20:18:45.6167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,351.25*5A
2025-09-01T20:18:46.6168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,351.26*56
2025-09-01T20:18:47.6163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,351.40*78
2025-09-01T20:18:48.6164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.07,351.63*55
2025-09-01T20:18:49.6161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.22,351.66*5D
2025-09-01T20:18:50.6162083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,351.48*7E
2025-09-01T20:18:51.6069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,351.30*57
2025-09-01T20:18:52.6183529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.47,351.01*5E
2025-09-01T20:18:53.6169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.18,350.77*59
2025-09-01T20:18:54.6166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,350.85*5A
2025-09-01T20:18:55.6162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.03,351.18*55
2025-09-01T20:18:56.6165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.90,351.53*5F
2025-09-01T20:18:57.6160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,351.58*5E
2025-09-01T20:18:58.6162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,351.39*53
2025-09-01T20:18:59.6168935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,351.29*57
2025-09-01T20:19:00.6171777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,351.31*5A
2025-09-01T20:19:01.6167131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,351.27*50
2025-09-01T20:19:02.6165438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,351.08*54
2025-09-01T20:19:03.6191242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,351.12*74
2025-09-01T20:19:04.6164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,351.38*76
2025-09-01T20:19:05.6062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,351.66*78
2025-09-01T20:19:06.6062343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,351.82*7F
2025-09-01T20:19:07.6167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,351.94*58
2025-09-01T20:19:08.6163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,351.89*54
2025-09-01T20:19:09.6165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,351.77*72
2025-09-01T20:19:10.6166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,351.67*70
2025-09-01T20:19:11.6161713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,351.61*78
2025-09-01T20:19:12.6162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,351.66*54
2025-09-01T20:19:13.6167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,351.79*7E
2025-09-01T20:19:14.6165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,351.95*78
2025-09-01T20:19:15.6161216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,352.00*56
2025-09-01T20:19:16.6162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,351.80*74
2025-09-01T20:19:17.6168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,351.69*7B
2025-09-01T20:19:18.6169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,351.66*57
2025-09-01T20:19:19.6068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,351.82*71
2025-09-01T20:19:20.6069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,352.12*7B
2025-09-01T20:19:21.6067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,352.04*7D
2025-09-01T20:19:22.6162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,351.64*52
2025-09-01T20:19:23.6167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,351.48*75
2025-09-01T20:19:24.6165236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,351.65*53
2025-09-01T20:19:25.6170873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,351.99*52
2025-09-01T20:19:26.6162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,352.26*55
2025-09-01T20:19:27.6167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,352.15*5D
2025-09-01T20:19:28.6193255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.11,351.75*57
2025-09-01T20:19:29.6166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,351.25*59
2025-09-01T20:19:30.6163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,350.90*78
2025-09-01T20:19:31.6163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.40,350.90*51
2025-09-01T20:19:32.6165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.82,351.21*5B
2025-09-01T20:19:33.6161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.93,351.49*5F
2025-09-01T20:19:34.6166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,351.64*7B
2025-09-01T20:19:35.6164606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,351.68*56
2025-09-01T20:19:36.6165977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,351.76*55
2025-09-01T20:19:37.6161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,351.78*52
2025-09-01T20:19:38.6165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,351.71*56
2025-09-01T20:19:39.6160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,351.54*5F
2025-09-01T20:19:40.6165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,351.38*72
2025-09-01T20:19:41.6161034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,351.26*79
2025-09-01T20:19:42.6164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,351.26*51
2025-09-01T20:19:43.6170730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,351.46*55
2025-09-01T20:19:44.6160965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,351.73*7C
2025-09-01T20:19:45.6167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,352.05*70
2025-09-01T20:19:46.6166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,352.39*71
2025-09-01T20:19:47.6162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,352.44*74
2025-09-01T20:19:48.6165230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,352.31*58
2025-09-01T20:19:49.6171263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.36,352.08*59
2025-09-01T20:19:50.6162006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,351.81*5E
2025-09-01T20:19:51.6169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,351.77*55
2025-09-01T20:19:52.6162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,351.85*77
2025-09-01T20:19:53.6169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,351.77*79
2025-09-01T20:19:54.6171407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,351.57*71
2025-09-01T20:19:55.6162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,351.74*52
2025-09-01T20:19:56.6165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,352.37*5D
2025-09-01T20:19:57.6160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,352.87*52
2025-09-01T20:19:58.6165924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,352.86*50
2025-09-01T20:19:59.6163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.60,352.41*54
2025-09-01T20:20:00.6111343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.86,351.95*55
2025-09-01T20:20:01.6163323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,351.82*5E
2025-09-01T20:20:02.6166179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,351.86*7C
2025-09-01T20:20:03.6162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,351.90*7F
2025-09-01T20:20:04.6169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,351.98*73
2025-09-01T20:20:05.6164919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,352.15*5F
2025-09-01T20:20:06.6163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,352.33*7C
2025-09-01T20:20:07.6173024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,352.24*59
2025-09-01T20:20:08.6161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,352.01*5B
2025-09-01T20:20:09.6165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,352.00*7A
2025-09-01T20:20:10.6175481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,352.16*51
2025-09-01T20:20:11.6169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,352.25*5D
2025-09-01T20:20:12.6169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.13,352.28*5B
2025-09-01T20:20:13.6166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.88,352.39*54
2025-09-01T20:20:14.6168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,352.24*5B
2025-09-01T20:20:15.6162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,351.70*5C
2025-09-01T20:20:16.6167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,351.43*57
2025-09-01T20:20:17.6161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.02,351.71*58
2025-09-01T20:20:18.6165410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,352.04*5D
2025-09-01T20:20:19.6162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,352.28*52
2025-09-01T20:20:20.6163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,352.57*50
2025-09-01T20:20:21.6168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,352.79*5A
2025-09-01T20:20:22.6169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,352.82*55
2025-09-01T20:20:23.6160270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,352.72*71
2025-09-01T20:20:24.6166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,352.45*7E
2025-09-01T20:20:25.6166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,351.97*77
2025-09-01T20:20:26.6168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,351.53*7E
2025-09-01T20:20:27.6169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,351.42*70
2025-09-01T20:20:28.6163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,351.82*77
2025-09-01T20:20:29.6165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,352.46*5B
2025-09-01T20:20:30.6166983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,352.95*7A
2025-09-01T20:20:31.6167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,353.18*75
2025-09-01T20:20:32.6170308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,352.97*54
2025-09-01T20:20:33.6138483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.59,352.37*5F
2025-09-01T20:20:34.6162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,351.71*52
2025-09-01T20:20:35.6168434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,351.39*5B
2025-09-01T20:20:36.6164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,351.55*5B
2025-09-01T20:20:37.6163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,351.86*5F
2025-09-01T20:20:38.6163767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,352.08*58
2025-09-01T20:20:39.6163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,352.35*53
2025-09-01T20:20:40.6166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,352.63*55
2025-09-01T20:20:41.6161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,352.56*53
2025-09-01T20:20:42.6165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,352.21*50
2025-09-01T20:20:43.6162299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.83,351.96*58
2025-09-01T20:20:44.6163894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,351.99*5E
2025-09-01T20:20:45.6168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,352.12*7D
2025-09-01T20:20:46.6162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,352.14*51
2025-09-01T20:20:47.6169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,352.09*73
2025-09-01T20:20:48.6165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,352.11*53
2025-09-01T20:20:49.6169467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,352.13*54
2025-09-01T20:20:50.6162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,352.10*5C
2025-09-01T20:20:51.6176475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,352.02*5D
2025-09-01T20:20:52.6161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,351.89*54
2025-09-01T20:20:53.6167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.11,351.59*50
2025-09-01T20:20:54.6162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.56,351.39*5D
2025-09-01T20:20:55.6167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,351.51*5F
2025-09-01T20:20:56.6168556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,351.53*58
2025-09-01T20:20:57.6160311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.16,351.45*5E
2025-09-01T20:20:58.6170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.38,351.74*5E
2025-09-01T20:20:59.6166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,352.15*54
2025-09-01T20:21:00.6168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,352.09*52
2025-09-01T20:21:01.6164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.66,351.68*58
2025-09-01T20:21:02.6164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.08,351.40*5D
2025-09-01T20:21:03.6168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,351.35*51
2025-09-01T20:21:04.6160680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,351.37*73
2025-09-01T20:21:05.6164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,351.45*51
2025-09-01T20:21:06.6166112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,351.37*57
2025-09-01T20:21:07.6161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,351.02*72
2025-09-01T20:21:08.6162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,350.91*71
2025-09-01T20:21:09.6168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,351.28*53
2025-09-01T20:21:10.6166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,351.66*54
2025-09-01T20:21:11.6182740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,351.72*53
2025-09-01T20:21:12.6167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,351.61*5F
2025-09-01T20:21:13.6168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.37,351.57*56
2025-09-01T20:21:14.6166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,351.58*5F
2025-09-01T20:21:15.6162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,351.50*72
2025-09-01T20:21:16.6164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,351.19*58
2025-09-01T20:21:17.6168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,350.85*75
2025-09-01T20:21:18.6162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,350.70*71
2025-09-01T20:21:19.6163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,350.86*5C
2025-09-01T20:21:20.6164719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,351.29*79
2025-09-01T20:21:21.6159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.50,351.98*70
2025-09-01T20:21:22.6160611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,352.64*7F
2025-09-01T20:21:23.6168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,352.75*50
2025-09-01T20:21:24.6168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.63,352.41*71
2025-09-01T20:21:25.6165550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.94,351.94*73
2025-09-01T20:21:26.6163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,351.47*78
2025-09-01T20:21:27.6167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,351.00*54
2025-09-01T20:21:28.6163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,350.73*76
2025-09-01T20:21:29.6167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.47,351.09*76
2025-09-01T20:21:30.6160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,351.91*77
2025-09-01T20:21:31.6163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.07,352.78*5B
2025-09-01T20:21:32.6164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,353.24*76
2025-09-01T20:21:33.6170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,353.24*7D
2025-09-01T20:21:34.6161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.77,352.85*5D
2025-09-01T20:21:35.6162845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.04,352.20*52
2025-09-01T20:21:36.6161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.12,351.50*54
2025-09-01T20:21:37.6168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,351.11*51
2025-09-01T20:21:38.6161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.41,351.29*52
2025-09-01T20:21:39.6166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.03,351.79*5D
2025-09-01T20:21:40.6168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.83,352.42*52
2025-09-01T20:21:41.6163739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,353.02*54
2025-09-01T20:21:42.6168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,353.29*78
2025-09-01T20:21:43.6163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,353.05*53
2025-09-01T20:21:44.6163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,352.61*57
2025-09-01T20:21:45.6166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,352.37*51
2025-09-01T20:21:46.6169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,352.38*78
2025-09-01T20:21:47.6164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,352.33*7D
2025-09-01T20:21:48.6165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,352.18*57
2025-09-01T20:21:49.6180504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,352.16*74
2025-09-01T20:21:50.6178136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,352.24*54
2025-09-01T20:21:51.6162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,352.29*5B
2025-09-01T20:21:52.6163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,352.07*5E
2025-09-01T20:21:53.6161622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,351.80*53
2025-09-01T20:21:54.6169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.44,351.83*5A
2025-09-01T20:21:55.6165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,352.05*55
2025-09-01T20:21:56.6166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,352.31*78
2025-09-01T20:21:57.6170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.66,352.52*51
2025-09-01T20:21:58.6160128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.55,352.30*78
2025-09-01T20:21:59.6166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.79,351.74*72
2025-09-01T20:22:00.6169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.17,351.16*74
2025-09-01T20:22:01.6167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,350.86*55
2025-09-01T20:22:02.6170644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,350.88*79
2025-09-01T20:22:03.6165870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.30,351.06*74
2025-09-01T20:22:04.6164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,351.49*7C
2025-09-01T20:22:05.6162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,352.12*54
2025-09-01T20:22:06.6166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,352.56*52
2025-09-01T20:22:07.6170051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,352.60*7C
2025-09-01T20:22:08.6162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.53,352.30*72
2025-09-01T20:22:09.6161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,351.90*57
2025-09-01T20:22:10.6160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,351.47*5E
2025-09-01T20:22:11.6169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,350.95*5E
2025-09-01T20:22:12.6170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,350.58*5D
2025-09-01T20:22:13.6167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,350.85*74
2025-09-01T20:22:14.6170878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,351.56*7A
2025-09-01T20:22:15.6166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,352.10*7F
2025-09-01T20:22:16.6165202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,352.41*76
2025-09-01T20:22:17.6168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,352.80*74
2025-09-01T20:22:18.6163089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,353.19*78
2025-09-01T20:22:19.6160258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,353.03*7C
2025-09-01T20:22:20.6164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,352.43*51
2025-09-01T20:22:21.6168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.35,351.76*5C
2025-09-01T20:22:22.6169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,351.17*5D
2025-09-01T20:22:23.6166641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,350.87*5F
2025-09-01T20:22:24.6170178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,351.17*7D
2025-09-01T20:22:25.6163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.02,351.86*54
2025-09-01T20:22:26.6159971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.69,352.61*5D
2025-09-01T20:22:27.6161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,353.17*55
2025-09-01T20:22:28.6164429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,353.39*7B
2025-09-01T20:22:29.6168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.87,353.10*5C
2025-09-01T20:22:30.6169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.79,352.59*55
2025-09-01T20:22:31.6163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,352.16*5A
2025-09-01T20:22:32.6161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,351.75*57
2025-09-01T20:22:33.6167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,351.37*50
2025-09-01T20:22:34.6170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,351.32*7E
2025-09-01T20:22:35.6167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.04,351.63*59
2025-09-01T20:22:36.6169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.59,352.18*5C
2025-09-01T20:22:37.6169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,352.78*54
2025-09-01T20:22:38.6167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,352.96*7F
2025-09-01T20:22:39.6164575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.20,352.64*53
2025-09-01T20:22:40.6166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.87,352.36*5B
2025-09-01T20:22:41.6163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,352.05*5C
2025-09-01T20:22:42.6166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,351.59*5B
2025-09-01T20:22:43.6162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,351.19*56
2025-09-01T20:22:44.6164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,351.03*5A
2025-09-01T20:22:45.6163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,351.21*56
2025-09-01T20:22:46.6167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,351.67*59
2025-09-01T20:22:47.6167992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,351.94*7E
2025-09-01T20:22:48.6169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,351.87*59
2025-09-01T20:22:49.6164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.93,351.72*5C
2025-09-01T20:22:50.6169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,351.45*5D
2025-09-01T20:22:51.6168668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,351.14*56
2025-09-01T20:22:52.6161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,350.90*52
2025-09-01T20:22:53.6169448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,350.74*5E
2025-09-01T20:22:54.6163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,350.76*7F
2025-09-01T20:22:55.6161817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,350.91*51
2025-09-01T20:22:56.6163691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,351.07*75
2025-09-01T20:22:57.6165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,351.24*7B
2025-09-01T20:22:58.6168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,351.36*55
2025-09-01T20:22:59.6168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,351.18*55
2025-09-01T20:23:00.6163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.28,350.70*5E
2025-09-01T20:23:01.6169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.50,350.41*5A
2025-09-01T20:23:02.6159678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,350.38*75
2025-09-01T20:23:03.6165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.61,350.69*7F
2025-09-01T20:23:04.6168668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.83,351.13*58
2025-09-01T20:23:05.6168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,351.30*75
2025-09-01T20:23:06.6162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.90,351.10*76
2025-09-01T20:23:07.6168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.98,350.90*72
2025-09-01T20:23:08.6163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,350.96*5C
2025-09-01T20:23:09.6168087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.12,351.09*75
2025-09-01T20:23:10.6162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.91,351.09*78
2025-09-01T20:23:11.6163356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,351.28*72
2025-09-01T20:23:12.6170195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,351.52*54
2025-09-01T20:23:13.6168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,351.62*76
2025-09-01T20:23:14.6169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.60,351.62*72
2025-09-01T20:23:15.6166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.01,351.55*75
2025-09-01T20:23:16.6189269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,351.40*7F
2025-09-01T20:23:17.6162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,351.09*78
2025-09-01T20:23:18.6219749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.67,350.87*73
2025-09-01T20:23:19.6169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,351.08*7D
2025-09-01T20:23:20.6161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,351.69*5E
2025-09-01T20:23:21.6167104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,352.18*52
2025-09-01T20:23:22.6166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,352.11*76
2025-09-01T20:23:23.6162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,351.67*7F
2025-09-01T20:23:24.6166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,351.15*55
2025-09-01T20:23:25.6266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,350.88*54
2025-09-01T20:23:26.6162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,350.93*7A
2025-09-01T20:23:27.6166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,350.92*7D
2025-09-01T20:23:28.6166569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,350.83*76
2025-09-01T20:23:29.6163551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,351.14*50
2025-09-01T20:23:30.6163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,351.59*5C
2025-09-01T20:23:31.6170613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,351.81*76
2025-09-01T20:23:32.6162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,351.89*53
2025-09-01T20:23:33.6168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,351.77*51
2025-09-01T20:23:34.6170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,351.46*52
2025-09-01T20:23:35.6168038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,351.09*51
2025-09-01T20:23:36.6160770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,350.87*59
2025-09-01T20:23:37.6165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,350.95*5F
2025-09-01T20:23:38.6169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,351.17*57
2025-09-01T20:23:39.6165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,351.39*75
2025-09-01T20:23:40.6167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,351.59*76
2025-09-01T20:23:41.6164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,351.75*5D
2025-09-01T20:23:42.6167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,351.95*7D
2025-09-01T20:23:43.6162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,352.07*72
2025-09-01T20:23:44.6165924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,352.06*5D
2025-09-01T20:23:45.6159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,351.76*5E
2025-09-01T20:23:46.6164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.86,351.27*53
2025-09-01T20:23:47.6170411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,350.98*51
2025-09-01T20:23:48.6163482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,350.97*73
2025-09-01T20:23:49.6068107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.07,351.18*75
2025-09-01T20:23:50.6166822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.42,351.80*5F
2025-09-01T20:23:51.6167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,352.46*5C
2025-09-01T20:23:52.6206371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,352.54*79
2025-09-01T20:23:53.6167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.22,352.06*7B
2025-09-01T20:23:54.6169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.53,351.65*50
2025-09-01T20:23:55.6165425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,351.65*7B
2025-09-01T20:23:56.6170367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.66,351.82*7E
2025-09-01T20:23:57.6166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.70,351.96*7F
2025-09-01T20:23:58.6163636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,352.06*5E
2025-09-01T20:23:59.6163196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,352.27*74
2025-09-01T20:24:00.6170430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,352.47*73
2025-09-01T20:24:01.6169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.06,352.40*7C
2025-09-01T20:24:02.6167633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,352.30*7E
2025-09-01T20:24:03.6164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,352.18*57
2025-09-01T20:24:04.6166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.57,351.79*5D
2025-09-01T20:24:05.6162518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.48,351.38*5D
2025-09-01T20:24:06.6163946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,351.29*51
2025-09-01T20:24:07.6116042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,351.41*79
2025-09-01T20:24:08.6248835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.62,351.68*5B
2025-09-01T20:24:09.6163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.90,352.06*5A
2025-09-01T20:24:10.6169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.68,352.38*7E
2025-09-01T20:24:11.6164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,352.28*78
2025-09-01T20:24:12.6165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.47,351.68*5A
2025-09-01T20:24:13.6170573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.31,351.03*50
2025-09-01T20:24:14.6228858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.74,350.72*50
2025-09-01T20:24:15.6161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.79,350.69*7B
2025-09-01T20:24:16.6169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,350.90*71
2025-09-01T20:24:17.6164756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.18,351.25*5B
2025-09-01T20:24:18.6167133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.29,351.55*52
2025-09-01T20:24:19.6163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,351.84*7B
2025-09-01T20:24:20.6162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,351.98*75
2025-09-01T20:24:21.6166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,351.81*54
2025-09-01T20:24:22.6168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.39,351.33*58
2025-09-01T20:24:23.6164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.05,350.77*55
2025-09-01T20:24:24.6164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,350.62*56
2025-09-01T20:24:25.6165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,350.82*7E
2025-09-01T20:24:26.6163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.57,350.93*5C
2025-09-01T20:24:27.6169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,350.82*53
2025-09-01T20:24:28.6163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,350.64*72
2025-09-01T20:24:29.6167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,350.68*77
2025-09-01T20:24:30.6120290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,351.17*7D
2025-09-01T20:24:31.6169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.67,351.89*7C
2025-09-01T20:24:32.6164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,352.26*70
2025-09-01T20:24:33.6169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.97,352.04*5E
2025-09-01T20:24:34.6163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.79,351.38*56
2025-09-01T20:24:35.6161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.40,350.64*5E
2025-09-01T20:24:36.6165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,350.15*7D
2025-09-01T20:24:37.6166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.08,350.22*70
2025-09-01T20:24:38.6167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.50,350.65*78
2025-09-01T20:24:39.6164446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,351.20*55
2025-09-01T20:24:40.6169827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,351.67*51
2025-09-01T20:24:41.6167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,351.97*71
2025-09-01T20:24:42.6164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,352.02*76
2025-09-01T20:24:43.6168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,351.74*78
2025-09-01T20:24:44.6169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,351.36*76
2025-09-01T20:24:45.6160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,350.98*5D
2025-09-01T20:24:46.6165235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,350.52*5D
2025-09-01T20:24:47.6160888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,350.11*54
2025-09-01T20:24:48.6168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,350.28*7B
2025-09-01T20:24:49.6166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,350.92*54
2025-09-01T20:24:50.6167835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.74,351.47*57
2025-09-01T20:24:51.6162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,351.66*50
2025-09-01T20:24:52.6165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,351.69*51
2025-09-01T20:24:53.6178266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,351.55*51
2025-09-01T20:24:54.6164646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.11,351.29*50
2025-09-01T20:24:55.6164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,351.15*59
2025-09-01T20:24:56.6165709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,351.06*57
2025-09-01T20:24:57.6164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,350.77*53
2025-09-01T20:24:58.6165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,350.55*7B
2025-09-01T20:24:59.6160554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,350.58*73
2025-09-01T20:25:00.6163585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,350.96*7E
2025-09-01T20:25:01.6169829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,351.54*7F
2025-09-01T20:25:02.6160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,351.97*77
2025-09-01T20:25:03.6167026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,352.19*5B
2025-09-01T20:25:04.6162889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,352.07*54
2025-09-01T20:25:05.6168719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,351.49*7A
2025-09-01T20:25:06.6168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,350.91*71
2025-09-01T20:25:07.6166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,350.72*57
2025-09-01T20:25:08.6167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,350.81*51
2025-09-01T20:25:09.6164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,351.10*52
2025-09-01T20:25:10.6169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,351.60*79
2025-09-01T20:25:11.6162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,352.08*52
2025-09-01T20:25:12.6166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,352.11*56
2025-09-01T20:25:13.6160811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,351.70*52
2025-09-01T20:25:14.6162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,351.21*58
2025-09-01T20:25:15.6164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,350.89*51
2025-09-01T20:25:16.6165781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,350.80*50
2025-09-01T20:25:17.6159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.14,350.83*56
2025-09-01T20:25:18.6161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,350.80*7F
2025-09-01T20:25:19.6165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,350.74*70
2025-09-01T20:25:20.6162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,350.61*52
2025-09-01T20:25:21.6169553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.92,350.59*5C
2025-09-01T20:25:22.6164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,350.72*50
2025-09-01T20:25:23.6161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,350.83*5A
2025-09-01T20:25:24.6161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,350.85*7A
2025-09-01T20:25:25.6167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,350.77*78
2025-09-01T20:25:26.6167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,350.35*77
2025-09-01T20:25:27.6163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,349.81*54
2025-09-01T20:25:28.6165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,349.69*79
2025-09-01T20:25:29.6164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.61,349.98*71
2025-09-01T20:25:30.6166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,350.37*71
2025-09-01T20:25:31.6161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,350.93*76
2025-09-01T20:25:32.6166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,351.40*7C
2025-09-01T20:25:33.6163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,351.23*79
2025-09-01T20:25:34.6166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,350.67*5B
2025-09-01T20:25:35.6165103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,350.10*51
2025-09-01T20:25:36.6171055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,349.75*59
2025-09-01T20:25:37.6161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,349.65*76
2025-09-01T20:25:38.6162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,349.89*79
2025-09-01T20:25:39.6169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,350.39*5C
2025-09-01T20:25:40.6119885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,350.70*5C
2025-09-01T20:25:41.6167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,350.83*73
2025-09-01T20:25:42.6169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,350.97*5E
2025-09-01T20:25:43.6168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,350.80*5C
2025-09-01T20:25:44.6163781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,350.31*50
2025-09-01T20:25:45.6169827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,349.99*5A
2025-09-01T20:25:46.6169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,349.86*7F
2025-09-01T20:25:47.6160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.13,350.03*71
2025-09-01T20:25:48.6169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,350.43*7F
2025-09-01T20:25:49.6166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,350.87*70
2025-09-01T20:25:50.6168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,351.17*72
2025-09-01T20:25:51.6164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,351.27*7C
2025-09-01T20:25:52.6166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,351.24*50
2025-09-01T20:25:53.6165695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,350.89*53
2025-09-01T20:25:54.6167459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.99,350.25*54
2025-09-01T20:25:55.6169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.65,349.67*51
2025-09-01T20:25:56.6182661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,349.50*5B
2025-09-01T20:25:57.6161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.09,350.00*59
2025-09-01T20:25:58.6163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.85,350.55*5B
2025-09-01T20:25:59.6171091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.71,350.87*59
2025-09-01T20:26:00.6164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,351.05*7E
2025-09-01T20:26:01.6168793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,350.93*56
2025-09-01T20:26:02.6167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.35,350.55*50
2025-09-01T20:26:03.6163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.85,350.41*5A
2025-09-01T20:26:04.6165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.18,350.64*7B
2025-09-01T20:26:05.6191880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.91,350.84*7A
2025-09-01T20:26:06.6165524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,350.71*78
2025-09-01T20:26:07.6162906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,350.69*7A
2025-09-01T20:26:08.6226093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,350.99*7F
2025-09-01T20:26:09.6161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,351.16*54
2025-09-01T20:26:10.6161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,351.33*56
2025-09-01T20:26:11.6167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,351.61*74
2025-09-01T20:26:12.6169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,351.67*5C
2025-09-01T20:26:13.6170686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,351.28*52
2025-09-01T20:26:14.6163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,350.66*5A
2025-09-01T20:26:15.6169655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,350.33*51
2025-09-01T20:26:16.6161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,350.67*57
2025-09-01T20:26:17.6166881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.65,351.22*5C
2025-09-01T20:26:18.6236741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,351.31*73
2025-09-01T20:26:19.6170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.82,350.96*57
2025-09-01T20:26:20.6169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.27,350.48*50
2025-09-01T20:26:21.6166442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.52,350.21*53
2025-09-01T20:26:22.6165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.42,350.42*76
2025-09-01T20:26:23.6164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.46,350.90*5D
2025-09-01T20:26:24.6162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.66,351.24*51
2025-09-01T20:26:25.6163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,351.32*79
2025-09-01T20:26:26.6177728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,351.07*7A
2025-09-01T20:26:27.6161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.28,350.61*5B
2025-09-01T20:26:28.6168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,350.38*51
2025-09-01T20:26:29.6165221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,350.40*7E
2025-09-01T20:26:30.6166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,350.44*75
2025-09-01T20:26:31.6163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,350.55*7B
2025-09-01T20:26:32.6164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,350.64*7B
2025-09-01T20:26:33.6165518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,350.77*7A
2025-09-01T20:26:34.6166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,350.90*50
2025-09-01T20:26:35.6161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,350.81*5E
2025-09-01T20:26:36.6160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,350.57*5E
2025-09-01T20:26:37.6163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,350.34*58
2025-09-01T20:26:38.6166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,350.20*5E
2025-09-01T20:26:39.6162872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,350.19*5F
2025-09-01T20:26:40.6165071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,350.21*5E
2025-09-01T20:26:41.6161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,350.17*5A
2025-09-01T20:26:42.6161341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,350.14*74
2025-09-01T20:26:43.6168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,350.08*71
2025-09-01T20:26:44.6157886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,350.07*79
2025-09-01T20:26:45.6169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,350.25*70
2025-09-01T20:26:46.6161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,350.43*7D
2025-09-01T20:26:47.6169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,350.46*56
2025-09-01T20:26:48.6161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,350.34*59
2025-09-01T20:26:49.6166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,350.10*53
2025-09-01T20:26:50.6161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,349.93*56
2025-09-01T20:26:51.6169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,349.98*71
2025-09-01T20:26:52.6111726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,350.09*76
2025-09-01T20:26:53.6169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,350.28*5C
2025-09-01T20:26:54.6169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,350.42*57
2025-09-01T20:26:55.6167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,350.29*5E
2025-09-01T20:26:56.6167143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,350.17*5B
2025-09-01T20:26:57.6165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,350.15*50
2025-09-01T20:26:58.6166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,350.12*50
2025-09-01T20:26:59.6164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,350.13*5B
2025-09-01T20:27:00.6164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,350.25*51
2025-09-01T20:27:01.6168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,350.31*53
2025-09-01T20:27:02.6165768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,350.23*7B
2025-09-01T20:27:03.6169755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,350.15*59
2025-09-01T20:27:04.6166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,350.15*58
2025-09-01T20:27:05.6165621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,350.10*55
2025-09-01T20:27:06.6166886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,350.02*52
2025-09-01T20:27:07.6162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,350.02*79
2025-09-01T20:27:08.6164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,350.10*53
2025-09-01T20:27:09.6170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,350.14*79
2025-09-01T20:27:10.6166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,350.17*5C
2025-09-01T20:27:11.6170867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,350.16*52
2025-09-01T20:27:12.6164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,350.09*5F
2025-09-01T20:27:13.6169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,350.12*7D
2025-09-01T20:27:14.6161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,350.34*7A
2025-09-01T20:27:15.6168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,350.46*78
2025-09-01T20:27:16.6167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,350.44*7B
2025-09-01T20:27:17.6163661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,350.55*73
2025-09-01T20:27:18.6161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,350.52*7B
2025-09-01T20:27:19.6164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,350.51*76
2025-09-01T20:27:20.6161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,350.60*51
2025-09-01T20:27:21.6171625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,350.45*53
2025-09-01T20:27:22.6164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.09,350.09*51
2025-09-01T20:27:23.6169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,350.01*51
2025-09-01T20:27:24.6162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.08,350.45*74
2025-09-01T20:27:25.6168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.43,350.98*52
2025-09-01T20:27:26.6169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,351.19*72
2025-09-01T20:27:27.6166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.32,351.03*57
2025-09-01T20:27:28.6167608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,350.69*59
2025-09-01T20:27:29.6162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,350.46*52
2025-09-01T20:27:30.6160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,350.37*71
2025-09-01T20:27:31.6165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,350.30*7C
2025-09-01T20:27:32.6168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,350.29*54
2025-09-01T20:27:33.6165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,350.45*5D
2025-09-01T20:27:34.6167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,350.66*50
2025-09-01T20:27:35.6163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,350.83*7D
2025-09-01T20:27:36.6166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,350.91*55
2025-09-01T20:27:37.6167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,350.95*7A
2025-09-01T20:27:38.6167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,350.99*7C
2025-09-01T20:27:39.6169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,351.01*50
2025-09-01T20:27:40.6168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,350.80*5A
2025-09-01T20:27:41.6163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,350.44*52
2025-09-01T20:27:42.6164762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,350.33*50
2025-09-01T20:27:43.6168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,350.45*79
2025-09-01T20:27:44.6165339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,350.65*51
2025-09-01T20:27:45.6167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,350.88*5E
2025-09-01T20:27:46.6168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,351.20*78
2025-09-01T20:27:47.6165756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,351.52*7A
2025-09-01T20:27:48.6165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,351.52*5A
2025-09-01T20:27:49.6162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,351.30*53
2025-09-01T20:27:50.6160582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,350.98*51
2025-09-01T20:27:51.6167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,350.52*56
2025-09-01T20:27:52.6162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,350.28*5C
2025-09-01T20:27:53.6220436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,350.40*79
2025-09-01T20:27:54.6162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,350.73*7A
2025-09-01T20:27:55.6168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,351.27*51
2025-09-01T20:27:56.6171422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,351.72*79
2025-09-01T20:27:57.6166576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,351.78*71
2025-09-01T20:27:58.6168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,351.59*73
2025-09-01T20:27:59.6163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,351.31*51
2025-09-01T20:28:00.6166652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,350.90*5E
2025-09-01T20:28:01.6162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.37,350.49*5F
2025-09-01T20:28:02.6164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,350.20*5B
2025-09-01T20:28:03.6163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,350.22*70
2025-09-01T20:28:04.6223831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.16,350.66*53
2025-09-01T20:28:05.6165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.96,351.24*57
2025-09-01T20:28:06.6186250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,351.70*72
2025-09-01T20:28:07.6166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,351.93*7B
2025-09-01T20:28:08.6169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,351.67*79
2025-09-01T20:28:09.6168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,350.95*51
2025-09-01T20:28:10.6168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,350.39*52
2025-09-01T20:28:11.6169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,350.15*51
2025-09-01T20:28:12.6168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,350.28*79
2025-09-01T20:28:13.6165840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,350.65*78
2025-09-01T20:28:14.6168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,350.86*5E
2025-09-01T20:28:15.6164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,350.95*7C
2025-09-01T20:28:16.6166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,351.13*7F
2025-09-01T20:28:17.6131258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,351.27*55
2025-09-01T20:28:18.6165606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,351.08*5B
2025-09-01T20:28:19.6161224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,350.67*58
2025-09-01T20:28:20.6162092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,350.34*51
2025-09-01T20:28:21.6166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,350.24*7A
2025-09-01T20:28:22.6169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.55,350.46*71
2025-09-01T20:28:23.6164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,350.78*77
2025-09-01T20:28:24.6236247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,350.95*5D
2025-09-01T20:28:25.6162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,351.19*5E
2025-09-01T20:28:26.6171201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,351.34*5B
2025-09-01T20:28:27.6169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,351.22*58
2025-09-01T20:28:28.6169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,351.06*5A
2025-09-01T20:28:29.6169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,350.84*57
2025-09-01T20:28:30.6161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,350.71*5E
2025-09-01T20:28:31.6164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,350.77*57
2025-09-01T20:28:32.6162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,350.91*53
2025-09-01T20:28:33.6169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,350.97*7C
2025-09-01T20:28:34.6168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,351.10*74
2025-09-01T20:28:35.6169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,351.12*57
2025-09-01T20:28:36.6167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,350.84*56
2025-09-01T20:28:37.6163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.31,350.62*56
2025-09-01T20:28:38.6168575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.12,350.65*53
2025-09-01T20:28:39.6165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,350.65*59
2025-09-01T20:28:40.6167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,350.64*7A
2025-09-01T20:28:41.6161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.92,351.00*70
2025-09-01T20:28:42.6165522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.48,351.22*59
2025-09-01T20:28:43.6160455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,350.74*50
2025-09-01T20:28:44.6170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,350.14*55
2025-09-01T20:28:45.6266390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.01,349.80*51
2025-09-01T20:28:46.6167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.09,349.77*7B
2025-09-01T20:28:47.6163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,350.17*77
2025-09-01T20:28:48.6165063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,350.60*70
2025-09-01T20:28:49.6159580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,350.96*79
2025-09-01T20:28:50.6163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,351.26*7D
2025-09-01T20:28:51.6169470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,351.08*75
2025-09-01T20:28:52.6167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,350.42*58
2025-09-01T20:28:53.6162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,349.76*5A
2025-09-01T20:28:54.6166419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,349.51*5D
2025-09-01T20:28:55.6161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,349.67*73
2025-09-01T20:28:56.6167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,350.09*7B
2025-09-01T20:28:57.6159960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,350.74*57
2025-09-01T20:28:58.6164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,351.21*7D
2025-09-01T20:28:59.6162719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,351.09*59
2025-09-01T20:29:00.6161666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,350.81*55
2025-09-01T20:29:01.6163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,350.65*50
2025-09-01T20:29:02.6165941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,350.47*5A
2025-09-01T20:29:03.6169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,350.42*55
2025-09-01T20:29:04.6166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,350.62*5C
2025-09-01T20:29:05.6208624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,350.77*58
2025-09-01T20:29:06.6169408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,350.80*58
2025-09-01T20:29:07.6160913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,350.94*5D
2025-09-01T20:29:08.6162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,351.06*50
2025-09-01T20:29:09.6163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,351.10*58
2025-09-01T20:29:10.6161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,351.25*59
2025-09-01T20:29:11.6169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,351.50*57
2025-09-01T20:29:12.6161450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,351.55*53
2025-09-01T20:29:13.6161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,351.21*78
2025-09-01T20:29:14.6170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,350.71*7A
2025-09-01T20:29:15.6166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,350.38*76
2025-09-01T20:29:16.6163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,350.52*51
2025-09-01T20:29:17.6167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,351.01*71
2025-09-01T20:29:18.6205513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,351.43*7F
2025-09-01T20:29:19.6185982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,351.61*56
2025-09-01T20:29:20.6164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,351.52*52
2025-09-01T20:29:21.6163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,351.28*54
2025-09-01T20:29:22.6217374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,351.06*51
2025-09-01T20:29:23.6168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,350.88*5B
2025-09-01T20:29:24.6163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,350.73*5B
2025-09-01T20:29:25.6115674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,350.78*5B
2025-09-01T20:29:26.6167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,350.91*7A
2025-09-01T20:29:27.6164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,350.88*7A
2025-09-01T20:29:28.6165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,350.87*5C
2025-09-01T20:29:29.6160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,350.75*76
2025-09-01T20:29:30.6162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,350.55*5C
2025-09-01T20:29:31.6165005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,350.82*53
2025-09-01T20:29:32.6169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,351.41*7E
2025-09-01T20:29:33.6164324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,351.61*7B
2025-09-01T20:29:34.6167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,351.40*57
2025-09-01T20:29:35.6166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,351.01*55
2025-09-01T20:29:36.6170182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,350.62*7B
2025-09-01T20:29:37.6166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,350.41*77
2025-09-01T20:29:38.6164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,350.57*52
2025-09-01T20:29:39.6164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,350.97*70
2025-09-01T20:29:40.6162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,351.32*72
2025-09-01T20:29:41.6166230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,351.48*5C
2025-09-01T20:29:42.6169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,351.30*52
2025-09-01T20:29:43.6160761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,351.13*7E
2025-09-01T20:29:44.6162069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,351.15*7E
2025-09-01T20:29:45.6162497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,350.99*52
2025-09-01T20:29:46.6165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,350.57*53
2025-09-01T20:29:47.6169787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,350.29*56
2025-09-01T20:29:48.6170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,350.26*5D
2025-09-01T20:29:49.6165646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,350.41*52
2025-09-01T20:29:50.6167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,350.66*5D
2025-09-01T20:29:51.6163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,350.78*7C
2025-09-01T20:29:52.6169691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,350.71*56
2025-09-01T20:29:53.6169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.71,350.49*5D
2025-09-01T20:29:54.6161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.95,350.19*59
2025-09-01T20:29:55.6169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.38,350.00*5D
2025-09-01T20:29:56.6166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,350.05*5B
2025-09-01T20:29:57.6166604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,350.30*53
2025-09-01T20:29:58.6167760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.23,350.56*54
2025-09-01T20:29:59.6163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.85,350.50*74
2025-09-01T20:30:00.6169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,350.14*76
2025-09-01T20:30:01.6164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.49,349.84*51
2025-09-01T20:30:02.6161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.34,349.83*53
2025-09-01T20:30:03.6167196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.18,350.06*76
2025-09-01T20:30:04.6165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.28,350.29*7E
2025-09-01T20:30:05.6165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,350.47*7D
2025-09-01T20:30:06.6169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.44,350.57*79
2025-09-01T20:30:07.6163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.97,350.62*72
2025-09-01T20:30:08.6167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,350.77*59
2025-09-01T20:30:09.6163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,350.82*51
2025-09-01T20:30:10.6161994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.32,350.46*52
2025-09-01T20:30:11.6168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.29,349.99*55
2025-09-01T20:30:12.6162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.70,349.82*5A
2025-09-01T20:30:13.6169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,350.03*7D
2025-09-01T20:30:14.6161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,350.40*5A
2025-09-01T20:30:15.6163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,350.80*58
2025-09-01T20:30:16.6141289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,351.17*5B
2025-09-01T20:30:17.6169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,351.30*7C
2025-09-01T20:30:18.6161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,351.02*52
2025-09-01T20:30:19.6168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,350.54*55
2025-09-01T20:30:20.6168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,350.18*56
2025-09-01T20:30:21.6165738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,350.07*74
2025-09-01T20:30:22.6160201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,350.13*72
2025-09-01T20:30:23.6169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,350.37*74
2025-09-01T20:30:24.6164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,350.73*5A
2025-09-01T20:30:25.6165350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,350.99*55
2025-09-01T20:30:26.6217683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,351.22*7E
2025-09-01T20:30:27.6164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,351.40*7B
2025-09-01T20:30:28.6161178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,351.31*56
2025-09-01T20:30:29.6166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,350.75*55
2025-09-01T20:30:30.6170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,350.10*55
2025-09-01T20:30:31.6170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,349.73*5F
2025-09-01T20:30:32.6171465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,349.86*77
2025-09-01T20:30:33.6161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.39,350.48*5F
2025-09-01T20:30:34.6165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,351.16*50
2025-09-01T20:30:35.6227183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,351.39*51
2025-09-01T20:30:36.6161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,351.31*54
2025-09-01T20:30:37.6162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,351.19*57
2025-09-01T20:30:38.6168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,350.99*57
2025-09-01T20:30:39.6165059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,350.87*74
2025-09-01T20:30:40.6170143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,350.69*5F
2025-09-01T20:30:41.6165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,350.40*53
2025-09-01T20:30:42.6167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,350.52*51
2025-09-01T20:30:43.6164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,350.81*53
2025-09-01T20:30:44.6165368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,351.00*5A
2025-09-01T20:30:45.6159894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,351.03*7C
2025-09-01T20:30:46.6160561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,350.87*5B
2025-09-01T20:30:47.6170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.50,350.65*56
2025-09-01T20:30:48.6161061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.24,350.35*51
2025-09-01T20:30:49.6167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.88,350.11*51
2025-09-01T20:30:50.6168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,350.18*7A
2025-09-01T20:30:51.6168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.96,350.40*55
2025-09-01T20:30:52.6161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.29,350.50*51
2025-09-01T20:30:53.6165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,350.57*71
2025-09-01T20:30:54.6167935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,350.50*5E
2025-09-01T20:30:55.6191388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.65,350.11*51
2025-09-01T20:30:56.6162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.93,349.71*54
2025-09-01T20:30:57.6167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.17,349.58*58
2025-09-01T20:30:58.6162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,349.82*70
2025-09-01T20:30:59.6194699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.33,350.29*58
2025-09-01T20:31:00.6171383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.20,350.49*56
2025-09-01T20:31:01.6162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,350.08*73
2025-09-01T20:31:02.6168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,349.35*54
2025-09-01T20:31:03.6165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.22,348.83*5E
2025-09-01T20:31:04.6163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.37,348.94*7B
2025-09-01T20:31:05.6168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.33,349.59*7D
2025-09-01T20:31:06.6162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,350.29*5A
2025-09-01T20:31:07.6166248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,350.51*7E
2025-09-01T20:31:08.6162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,350.13*73
2025-09-01T20:31:09.6169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,349.47*51
2025-09-01T20:31:10.6162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,348.95*5D
2025-09-01T20:31:11.6165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,348.85*7A
2025-09-01T20:31:12.6165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,348.95*77
2025-09-01T20:31:13.6170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,349.17*70
2025-09-01T20:31:14.6161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,349.38*56
2025-09-01T20:31:15.6167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,349.56*56
2025-09-01T20:31:16.6168407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,349.97*51
2025-09-01T20:31:17.6163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,350.32*7A
2025-09-01T20:31:18.6161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,350.10*7C
2025-09-01T20:31:19.6164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,349.65*7D
2025-09-01T20:31:20.6170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,349.26*5C
2025-09-01T20:31:21.6167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,348.84*50
2025-09-01T20:31:22.6167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.87,348.75*51
2025-09-01T20:31:23.6163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,349.13*52
2025-09-01T20:31:24.6165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,349.63*74
2025-09-01T20:31:25.6162426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,349.99*56
2025-09-01T20:31:26.6169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,350.27*7D
2025-09-01T20:31:27.6162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,350.18*72
2025-09-01T20:31:28.6165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,349.93*79
2025-09-01T20:31:29.6162920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,350.00*55
2025-09-01T20:31:30.6209504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,350.21*7B
2025-09-01T20:31:31.6164690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,350.34*52
2025-09-01T20:31:32.6165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,350.33*50
2025-09-01T20:31:33.6162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.84,350.00*5C
2025-09-01T20:31:34.6168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.99,349.40*5D
2025-09-01T20:31:35.6165814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,349.01*59
2025-09-01T20:31:36.6166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,349.26*5B
2025-09-01T20:31:37.6163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.99,350.02*5A
2025-09-01T20:31:38.6170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.92,350.72*52
2025-09-01T20:31:39.6163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,350.84*76
2025-09-01T20:31:40.6169470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.71,350.44*54
2025-09-01T20:31:41.6165860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.00,349.86*5C
2025-09-01T20:31:42.6168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.17,349.31*59
2025-09-01T20:31:43.6165596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.44,349.06*76
2025-09-01T20:31:44.6167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,349.22*77
2025-09-01T20:31:45.6165516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,349.35*74
2025-09-01T20:31:46.6167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,349.48*78
2025-09-01T20:31:47.6162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,349.87*51
2025-09-01T20:31:48.6166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,350.35*51
2025-09-01T20:31:49.6171185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,350.51*74
2025-09-01T20:31:50.6163417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,350.36*58
2025-09-01T20:31:51.6167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.73,349.89*5D
2025-09-01T20:31:52.6163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.95,349.40*51
2025-09-01T20:31:53.6163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,349.11*58
2025-09-01T20:31:54.6166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,348.89*76
2025-09-01T20:31:55.6223970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,348.91*75
2025-09-01T20:31:56.6170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,349.17*59
2025-09-01T20:31:57.6164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,349.61*76
2025-09-01T20:31:58.6186602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,350.12*7F
2025-09-01T20:31:59.6161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,350.28*70
2025-09-01T20:32:00.6161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,350.00*51
2025-09-01T20:32:01.6170123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.22,349.55*5C
2025-09-01T20:32:02.6164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.44,349.16*5C
2025-09-01T20:32:03.6169786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,348.94*5D
2025-09-01T20:32:04.6160049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,348.97*7B
2025-09-01T20:32:05.6168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,349.37*5E
2025-09-01T20:32:06.6162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,349.86*5C
2025-09-01T20:32:07.6170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,349.94*74
2025-09-01T20:32:08.6169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,349.63*58
2025-09-01T20:32:09.6167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,349.29*59
2025-09-01T20:32:10.6169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,349.22*54
2025-09-01T20:32:11.6165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,349.54*7D
2025-09-01T20:32:12.6165583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,349.84*56
2025-09-01T20:32:13.6162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,349.88*5C
2025-09-01T20:32:14.6162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,349.91*5C
2025-09-01T20:32:15.6163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,349.82*7E
2025-09-01T20:32:16.6160969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,349.49*74
2025-09-01T20:32:17.6166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,349.34*5C
2025-09-01T20:32:18.6163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,349.54*5D
2025-09-01T20:32:19.6164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,349.85*54
2025-09-01T20:32:20.6168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,350.10*5F
2025-09-01T20:32:21.6170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,350.30*52
2025-09-01T20:32:22.6171189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,350.40*5C
2025-09-01T20:32:23.6161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,350.31*57
2025-09-01T20:32:24.6169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,350.02*7D
2025-09-01T20:32:25.6165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,349.74*76
2025-09-01T20:32:26.6165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,349.63*75
2025-09-01T20:32:27.6166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,349.58*53
2025-09-01T20:32:28.6169873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,349.73*5E
2025-09-01T20:32:29.6166427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,350.03*5C
2025-09-01T20:32:30.6169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,350.34*50
2025-09-01T20:32:31.6163824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,350.50*73
2025-09-01T20:32:32.6165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,350.23*54
2025-09-01T20:32:33.6163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,349.70*50
2025-09-01T20:32:34.6159789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,349.27*53
2025-09-01T20:32:35.6168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,349.11*53
2025-09-01T20:32:36.6164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,349.27*54
2025-09-01T20:32:37.6165507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.09,349.86*55
2025-09-01T20:32:38.6168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,350.35*79
2025-09-01T20:32:39.6162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.46,350.24*5C
2025-09-01T20:32:40.6162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.77,349.68*5C
2025-09-01T20:32:41.6167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,349.24*5A
2025-09-01T20:32:42.6178147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,349.26*7E
2025-09-01T20:32:43.6166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.16,349.60*75
2025-09-01T20:32:44.6167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,349.99*7E
2025-09-01T20:32:45.6231482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,350.02*50
2025-09-01T20:32:46.6160955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,349.65*5B
2025-09-01T20:32:47.6168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,349.54*5C
2025-09-01T20:32:48.6171144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,349.79*50
2025-09-01T20:32:49.6165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,349.97*77
2025-09-01T20:32:50.6165914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,349.98*59
2025-09-01T20:32:51.6161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,349.92*52
2025-09-01T20:32:52.6211771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,349.84*53
2025-09-01T20:32:53.6164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,349.79*78
2025-09-01T20:32:54.6162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,349.63*7F
2025-09-01T20:32:55.6153862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,349.67*58
2025-09-01T20:32:56.6161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,349.98*77
2025-09-01T20:32:57.6167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,350.28*74
2025-09-01T20:32:58.6170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,350.58*76
2025-09-01T20:32:59.6165744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,350.63*74
2025-09-01T20:33:00.6169244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,350.35*58
2025-09-01T20:33:01.6165236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,350.21*56
2025-09-01T20:33:02.6166697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,350.16*7A
2025-09-01T20:33:03.6167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,349.97*78
2025-09-01T20:33:04.6163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,349.79*57
2025-09-01T20:33:05.6160844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,349.85*56
2025-09-01T20:33:06.6163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,350.11*57
2025-09-01T20:33:07.6168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,350.45*52
2025-09-01T20:33:08.6170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,350.80*78
2025-09-01T20:33:09.6166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,350.96*71
2025-09-01T20:33:10.6166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,350.69*50
2025-09-01T20:33:11.6161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.12,350.14*55
2025-09-01T20:33:12.6163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,349.86*5B
2025-09-01T20:33:13.6168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.37,349.84*7C
2025-09-01T20:33:14.6160863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,349.75*75
2025-09-01T20:33:15.6167954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,349.68*57
2025-09-01T20:33:16.6169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,349.89*71
2025-09-01T20:33:17.6164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,350.35*56
2025-09-01T20:33:18.6167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,350.75*5B
2025-09-01T20:33:19.6168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,350.85*73
2025-09-01T20:33:20.6162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,350.73*5D
2025-09-01T20:33:21.6170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.09,350.41*59
2025-09-01T20:33:22.6167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.17,349.70*5D
2025-09-01T20:33:23.6168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.15,349.01*56
2025-09-01T20:33:24.6161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.94,348.92*70
2025-09-01T20:33:25.6161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.26,349.48*7F
2025-09-01T20:33:26.6166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.84,350.22*57
2025-09-01T20:33:27.6168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,350.86*5D
2025-09-01T20:33:28.6160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,351.25*74
2025-09-01T20:33:29.6161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.61,351.26*7A
2025-09-01T20:33:30.6164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,350.90*5A
2025-09-01T20:33:31.6161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,350.32*5B
2025-09-01T20:33:32.6171202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.86,349.69*5D
2025-09-01T20:33:33.6165665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.11,349.49*7F
2025-09-01T20:33:34.6167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.94,349.87*79
2025-09-01T20:33:35.6164220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,350.41*79
2025-09-01T20:33:36.6162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,350.98*59
2025-09-01T20:33:37.6168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.24,351.48*5D
2025-09-01T20:33:38.6271017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,351.63*70
2025-09-01T20:33:39.6166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,351.39*59
2025-09-01T20:33:40.6170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.26,350.72*53
2025-09-01T20:33:41.6165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.34,350.02*50
2025-09-01T20:33:42.6168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.18,349.83*5F
2025-09-01T20:33:43.6164366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.13,350.18*77
2025-09-01T20:33:44.6165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,350.48*71
2025-09-01T20:33:45.6161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,350.79*51
2025-09-01T20:33:46.6165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,351.25*55
2025-09-01T20:33:47.6166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,351.49*7C
2025-09-01T20:33:48.6168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,351.18*73
2025-09-01T20:33:49.6168755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,350.65*57
2025-09-01T20:33:50.6160088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.83,350.34*5B
2025-09-01T20:33:51.6165536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.12,350.31*7C
2025-09-01T20:33:52.6166387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,350.25*55
2025-09-01T20:33:53.6162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,350.16*52
2025-09-01T20:33:54.6259655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,350.01*7F
2025-09-01T20:33:55.6167133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,350.03*5D
2025-09-01T20:33:56.6165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,350.32*57
2025-09-01T20:33:57.6164185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,350.52*7F
2025-09-01T20:33:58.6165550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,350.41*5F
2025-09-01T20:33:59.6166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.36,350.04*57
2025-09-01T20:34:00.6166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.77,349.53*55
2025-09-01T20:34:01.6162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,349.27*5E
2025-09-01T20:34:02.6162122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,349.28*7E
2025-09-01T20:34:03.6161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.48,349.36*5F
2025-09-01T20:34:04.6265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.09,349.54*7E
2025-09-01T20:34:05.6271401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,349.67*74
2025-09-01T20:34:06.6161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,349.60*59
2025-09-01T20:34:07.6168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,349.56*55
2025-09-01T20:34:08.6169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.11,349.64*53
2025-09-01T20:34:09.6163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.68,349.56*5E
2025-09-01T20:34:10.6167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,349.17*59
2025-09-01T20:34:11.6162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,348.88*5A
2025-09-01T20:34:12.6164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,348.96*52
2025-09-01T20:34:13.6164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,349.25*5B
2025-09-01T20:34:14.6168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,349.42*5F
2025-09-01T20:34:15.6163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,349.42*58
2025-09-01T20:34:16.6166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,349.46*58
2025-09-01T20:34:17.6121857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,349.82*53
2025-09-01T20:34:18.6165997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,350.15*59
2025-09-01T20:34:19.6169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,350.03*57
2025-09-01T20:34:20.6167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,349.57*5F
2025-09-01T20:34:21.6164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,349.05*52
2025-09-01T20:34:22.6187138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,348.87*5B
2025-09-01T20:34:23.6166480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,349.07*58
2025-09-01T20:34:24.6162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.91,349.50*5D
2025-09-01T20:34:25.6163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,349.94*5A
2025-09-01T20:34:26.6160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,350.04*7B
2025-09-01T20:34:27.6166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.47,349.90*5D
2025-09-01T20:34:28.6163415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.62,349.75*54
2025-09-01T20:34:29.6161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,349.70*53
2025-09-01T20:34:30.6165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,349.60*51
2025-09-01T20:34:31.6164197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,349.43*52
2025-09-01T20:34:32.6163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,349.47*5B
2025-09-01T20:34:33.6169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,349.59*5C
2025-09-01T20:34:34.6169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,349.61*54
2025-09-01T20:34:35.6166872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,349.70*5A
2025-09-01T20:34:36.6168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,349.83*54
2025-09-01T20:34:37.6163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,349.77*57
2025-09-01T20:34:38.6170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,349.71*50
2025-09-01T20:34:39.6229531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,349.78*53
2025-09-01T20:34:40.6163401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,349.81*50
2025-09-01T20:34:41.6168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,349.95*70
2025-09-01T20:34:42.6169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,350.00*5E
2025-09-01T20:34:43.6163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,349.78*5F
2025-09-01T20:34:44.6160104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,349.69*53
2025-09-01T20:34:45.6160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,349.71*55
2025-09-01T20:34:46.6165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,349.67*7E
2025-09-01T20:34:47.6165485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,349.76*70
2025-09-01T20:34:48.6169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,350.01*57
2025-09-01T20:34:49.6166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,350.23*58
2025-09-01T20:34:50.6163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,350.36*77
2025-09-01T20:34:51.6164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,350.39*78
2025-09-01T20:34:52.6160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,350.17*5F
2025-09-01T20:34:53.6162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,349.88*5E
2025-09-01T20:34:54.6167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,349.60*59
2025-09-01T20:34:55.6169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,349.27*5A
2025-09-01T20:34:56.6161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,349.06*7F
2025-09-01T20:34:57.6162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,349.46*77
2025-09-01T20:34:58.6161565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,350.19*7E
2025-09-01T20:34:59.6164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,350.53*51
2025-09-01T20:35:00.6173132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,350.45*7B
2025-09-01T20:35:01.6166621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,350.30*5F
2025-09-01T20:35:02.6169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,350.12*5E
2025-09-01T20:35:03.6164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,349.74*5D
2025-09-01T20:35:04.6165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,349.37*5F
2025-09-01T20:35:05.6160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,349.39*5C
2025-09-01T20:35:06.6165557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,349.72*72
2025-09-01T20:35:07.6160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.18,350.19*74
2025-09-01T20:35:08.6168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,350.62*5E
2025-09-01T20:35:09.6169964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,350.84*73
2025-09-01T20:35:10.6161497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.39,350.66*76
2025-09-01T20:35:11.6162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,350.15*57
2025-09-01T20:35:12.6166282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,349.92*78
2025-09-01T20:35:13.6165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.01,349.89*78
2025-09-01T20:35:14.6121277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.52,349.87*7C
2025-09-01T20:35:15.6164491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,349.87*5A
2025-09-01T20:35:16.6167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,349.99*70
2025-09-01T20:35:17.6166342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,350.19*77
2025-09-01T20:35:18.6163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,350.30*54
2025-09-01T20:35:19.6169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,350.29*7A
2025-09-01T20:35:20.6168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,350.10*55
2025-09-01T20:35:21.6168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.60,349.80*59
2025-09-01T20:35:22.6169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.08,349.60*5B
2025-09-01T20:35:23.6165186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,349.41*5C
2025-09-01T20:35:24.6166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,349.16*71
2025-09-01T20:35:25.6167681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,349.10*7B
2025-09-01T20:35:26.6162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,349.28*74
2025-09-01T20:35:27.6170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,349.71*5D
2025-09-01T20:35:28.6167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,349.95*53
2025-09-01T20:35:29.6164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,349.87*54
2025-09-01T20:35:30.6159553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,349.62*5F
2025-09-01T20:35:31.6166687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,349.32*50
2025-09-01T20:35:32.6169774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,349.14*72
2025-09-01T20:35:33.6165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,349.20*5A
2025-09-01T20:35:34.6167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,349.36*75
2025-09-01T20:35:35.6163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,349.40*51
2025-09-01T20:35:36.6166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,349.31*54
2025-09-01T20:35:37.6167021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,349.43*5D
2025-09-01T20:35:38.6161812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,349.58*50
2025-09-01T20:35:39.6163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,349.51*7C
2025-09-01T20:35:40.6164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,349.52*77
2025-09-01T20:35:41.6161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,349.45*57
2025-09-01T20:35:42.6164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,349.34*5D
2025-09-01T20:35:43.6169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,349.06*5F
2025-09-01T20:35:44.6167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,348.82*53
2025-09-01T20:35:45.6170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,349.06*7D
2025-09-01T20:35:46.6161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.06,349.60*71
2025-09-01T20:35:47.6164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,350.05*72
2025-09-01T20:35:48.6163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,350.24*54
2025-09-01T20:35:49.6170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,350.31*76
2025-09-01T20:35:50.6165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,350.15*79
2025-09-01T20:35:51.6167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,349.64*7C
2025-09-01T20:35:52.6166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,349.16*51
2025-09-01T20:35:53.6167563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,348.92*5C
2025-09-01T20:35:54.6163781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.80,348.91*77
2025-09-01T20:35:55.6164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.91,349.22*7A
2025-09-01T20:35:56.6160997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,349.77*70
2025-09-01T20:35:57.6165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,350.13*53
2025-09-01T20:35:58.6169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,350.31*7D
2025-09-01T20:35:59.6169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.46,350.17*7F
2025-09-01T20:36:00.6161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.01,349.53*74
2025-09-01T20:36:01.6168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,348.91*55
2025-09-01T20:36:02.6161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.33,348.63*75
2025-09-01T20:36:03.6164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.63,348.61*76
2025-09-01T20:36:04.6170063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.37,348.90*7B
2025-09-01T20:36:05.6164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,349.64*74
2025-09-01T20:36:06.6162585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,350.32*78
2025-09-01T20:36:07.6166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,350.49*76
2025-09-01T20:36:08.6167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,350.14*7B
2025-09-01T20:36:09.6162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,349.53*59
2025-09-01T20:36:10.6170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,348.94*54
2025-09-01T20:36:11.6161900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,348.50*59
2025-09-01T20:36:12.6161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,348.56*73
2025-09-01T20:36:13.6164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,349.06*75
2025-09-01T20:36:14.6163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,349.60*7A
2025-09-01T20:36:15.6166416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,349.87*77
2025-09-01T20:36:16.6168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,349.88*74
2025-09-01T20:36:17.6168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,349.74*53
2025-09-01T20:36:18.6164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,349.51*5C
2025-09-01T20:36:19.6162873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,349.18*53
2025-09-01T20:36:20.6164009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,349.03*5E
2025-09-01T20:36:21.6171014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,349.10*57
2025-09-01T20:36:22.6162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,349.28*55
2025-09-01T20:36:23.6166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,349.51*5B
2025-09-01T20:36:24.6168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,349.80*57
2025-09-01T20:36:25.6168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,349.95*7A
2025-09-01T20:36:26.6161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,349.77*55
2025-09-01T20:36:27.6168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,349.53*5B
2025-09-01T20:36:28.6169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,349.37*5A
2025-09-01T20:36:29.6167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,349.20*59
2025-09-01T20:36:30.6163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,348.97*55
2025-09-01T20:36:31.6170428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,349.00*73
2025-09-01T20:36:32.6160235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,349.18*72
2025-09-01T20:36:33.6165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,349.32*57
2025-09-01T20:36:34.6168207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,349.55*56
2025-09-01T20:36:35.6161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,349.71*5C
2025-09-01T20:36:36.6169582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,349.65*5F
2025-09-01T20:36:37.6164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,349.57*5D
2025-09-01T20:36:38.6166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,349.65*59
2025-09-01T20:36:39.6167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,349.70*54
2025-09-01T20:36:40.6168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,349.49*76
2025-09-01T20:36:41.6166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,349.15*5C
2025-09-01T20:36:42.6167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,349.08*54
2025-09-01T20:36:43.6162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,349.17*5B
2025-09-01T20:36:44.6163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,349.37*70
2025-09-01T20:36:45.6166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,349.91*70
2025-09-01T20:36:46.6161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,350.38*75
2025-09-01T20:36:47.6167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,350.40*54
2025-09-01T20:36:48.6164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,350.07*71
2025-09-01T20:36:49.6161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.77,349.48*7D
2025-09-01T20:36:50.6165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,349.03*76
2025-09-01T20:36:51.6162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,348.98*5E
2025-09-01T20:36:52.6170592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.75,349.39*7D
2025-09-01T20:36:53.6165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.68,349.98*7C
2025-09-01T20:36:54.6168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,350.41*50
2025-09-01T20:36:55.6161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,350.44*5D
2025-09-01T20:36:56.6166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,350.26*71
2025-09-01T20:36:57.6161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,350.11*5D
2025-09-01T20:36:58.6163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,349.96*5B
2025-09-01T20:36:59.6163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,349.86*7A
2025-09-01T20:37:00.6164626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,349.96*51
2025-09-01T20:37:01.6160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.45,349.88*50
2025-09-01T20:37:02.6163197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.48,349.50*51
2025-09-01T20:37:03.6202398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,349.24*77
2025-09-01T20:37:04.6161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.45,349.34*7A
2025-09-01T20:37:05.6166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.21,349.67*5A
2025-09-01T20:37:06.6165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,349.95*53
2025-09-01T20:37:07.6167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,350.11*7C
2025-09-01T20:37:08.6162281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,350.03*7D
2025-09-01T20:37:09.6170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.66,349.72*5C
2025-09-01T20:37:10.6168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.61,349.51*5C
2025-09-01T20:37:11.6165477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,349.39*50
2025-09-01T20:37:12.6170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.13,349.18*7E
2025-09-01T20:37:13.6159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,348.98*75
2025-09-01T20:37:14.6165234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,349.03*71
2025-09-01T20:37:15.6161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,349.35*5F
2025-09-01T20:37:16.6166188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,349.78*56
2025-09-01T20:37:17.6169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,350.03*55
2025-09-01T20:37:18.6163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,350.18*51
2025-09-01T20:37:19.6169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,350.24*55
2025-09-01T20:37:20.6170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,350.05*5D
2025-09-01T20:37:21.6166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,349.69*56
2025-09-01T20:37:22.6168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,349.31*5B
2025-09-01T20:37:23.6166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,349.13*7E
2025-09-01T20:37:24.6166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.05,349.41*5C
2025-09-01T20:37:25.6162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.74,349.88*51
2025-09-01T20:37:26.6163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,350.20*79
2025-09-01T20:37:27.6170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,350.26*50
2025-09-01T20:37:28.6169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,350.16*5D
2025-09-01T20:37:29.6165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.50,350.08*5E
2025-09-01T20:37:30.6169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,350.12*5E
2025-09-01T20:37:31.6162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,350.25*75
2025-09-01T20:37:32.6163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,350.17*5A
2025-09-01T20:37:33.6164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,349.80*7A
2025-09-01T20:37:34.6162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,349.57*70
2025-09-01T20:37:35.6170370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,349.64*50
2025-09-01T20:37:36.6169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,350.02*7F
2025-09-01T20:37:37.6166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,350.35*57
2025-09-01T20:37:38.6166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,350.43*55
2025-09-01T20:37:39.6162165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.27,350.31*52
2025-09-01T20:37:40.6165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,349.95*56
2025-09-01T20:37:41.6170550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,349.43*7C
2025-09-01T20:37:42.6161134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,349.30*70
2025-09-01T20:37:43.6168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,349.80*55
2025-09-01T20:37:44.6190996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,350.40*79
2025-09-01T20:37:45.6168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,350.58*78
2025-09-01T20:37:46.6161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,350.37*5D
2025-09-01T20:37:47.6164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,350.08*56
2025-09-01T20:37:48.6167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,349.84*50
2025-09-01T20:37:49.6165138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,349.51*59
2025-09-01T20:37:50.6163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,349.32*59
2025-09-01T20:37:51.6170244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,349.47*7D
2025-09-01T20:37:52.6170533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,349.92*7A
2025-09-01T20:37:53.6168870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,350.61*5D
2025-09-01T20:37:54.6159779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,351.20*55
2025-09-01T20:37:55.6164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,351.09*73
2025-09-01T20:37:56.6169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.67,350.36*56
2025-09-01T20:37:57.6191863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,349.67*54
2025-09-01T20:37:58.6167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,349.25*5A
2025-09-01T20:37:59.6162333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.34,348.99*72
2025-09-01T20:38:00.6168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,349.15*74
2025-09-01T20:38:01.6161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,349.53*74
2025-09-01T20:38:02.6166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,349.89*54
2025-09-01T20:38:03.6166637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,349.99*74
2025-09-01T20:38:04.6166911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,349.97*54
2025-09-01T20:38:05.6166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,349.98*59
2025-09-01T20:38:06.6168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,349.84*58
2025-09-01T20:38:07.6163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,349.43*5A
2025-09-01T20:38:08.6169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,348.95*58
2025-09-01T20:38:09.6161567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,348.58*5E
2025-09-01T20:38:10.6162513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,348.52*79
2025-09-01T20:38:11.6168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,348.85*73
2025-09-01T20:38:12.6162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,349.27*7E
2025-09-01T20:38:13.6167444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,349.47*73
2025-09-01T20:38:14.6168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,349.40*59
2025-09-01T20:38:15.6168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.98,349.16*57
2025-09-01T20:38:16.6162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,349.09*5B
2025-09-01T20:38:17.6185477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,349.18*72
2025-09-01T20:38:18.6170583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,348.99*79
2025-09-01T20:38:19.6166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,348.53*50
2025-09-01T20:38:20.6167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,348.33*54
2025-09-01T20:38:21.6162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,348.40*57
2025-09-01T20:38:22.6169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,348.57*7A
2025-09-01T20:38:23.6165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,348.84*7E
2025-09-01T20:38:24.6168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,349.16*53
2025-09-01T20:38:25.6164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,349.48*5C
2025-09-01T20:38:26.6266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,349.60*71
2025-09-01T20:38:27.6264304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,349.51*70
2025-09-01T20:38:28.6165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,349.34*51
2025-09-01T20:38:29.6163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,349.12*51
2025-09-01T20:38:30.6162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,348.69*5D
2025-09-01T20:38:31.6170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,348.26*56
2025-09-01T20:38:32.6162294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,348.31*77
2025-09-01T20:38:33.6161997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,348.75*71
2025-09-01T20:38:34.6163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,349.24*71
2025-09-01T20:38:35.6166976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,349.52*79
2025-09-01T20:38:36.6169852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,349.54*7A
2025-09-01T20:38:37.6268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,349.58*7C
2025-09-01T20:38:38.6174587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,349.56*75
2025-09-01T20:38:39.6162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,349.40*73
2025-09-01T20:38:40.6163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.51,349.16*50
2025-09-01T20:38:41.6170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.30,348.91*53
2025-09-01T20:38:42.6162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,348.66*5B
2025-09-01T20:38:43.6264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,348.41*7C
2025-09-01T20:38:44.6166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,348.66*56
2025-09-01T20:38:45.6162585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.23,349.20*5B
2025-09-01T20:38:46.6160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.40,349.43*79
2025-09-01T20:38:47.6167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.54,349.46*50
2025-09-01T20:38:48.6164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,349.64*5B
2025-09-01T20:38:49.6169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,349.89*5C
2025-09-01T20:38:50.6261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,349.91*76
2025-09-01T20:38:51.6168498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,349.53*7A
2025-09-01T20:38:52.6168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,348.87*52
2025-09-01T20:38:53.6163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,348.51*5C
2025-09-01T20:38:54.6170065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.01,348.64*5A
2025-09-01T20:38:55.6165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.51,348.96*7D
2025-09-01T20:38:56.6164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,349.34*7D
2025-09-01T20:38:57.6169483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.18,349.98*57
2025-09-01T20:38:58.6261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.38,350.60*5E
2025-09-01T20:38:59.6265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,350.65*7C
2025-09-01T20:39:00.6166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.80,350.00*51
2025-09-01T20:39:01.6166145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.45,348.94*5F
2025-09-01T20:39:02.6165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.49,348.07*52
2025-09-01T20:39:03.6160917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.35,347.88*7B
2025-09-01T20:39:04.6161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,348.29*7F
2025-09-01T20:39:05.6168318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,348.99*5A
2025-09-01T20:39:06.6268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,349.70*7D
2025-09-01T20:39:07.6270292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,350.10*7E
2025-09-01T20:39:08.6261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,349.96*73
2025-09-01T20:39:09.6166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,349.37*55
2025-09-01T20:39:10.6165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,348.76*52
2025-09-01T20:39:11.6168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,348.41*5B
2025-09-01T20:39:12.6164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.24,348.49*75
2025-09-01T20:39:13.6166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,348.83*7E
2025-09-01T20:39:14.6264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,349.22*77
2025-09-01T20:39:15.6269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,349.55*7F
2025-09-01T20:39:16.6262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,349.74*71
2025-09-01T20:39:17.6174179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,349.60*5B
2025-09-01T20:39:18.6169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,349.24*5F
2025-09-01T20:39:19.6166298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.48,348.86*5A
2025-09-01T20:39:20.6260479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,348.60*5F
2025-09-01T20:39:21.6268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,348.46*5A
2025-09-01T20:39:22.6170758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,348.56*77
2025-09-01T20:39:23.6263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,348.83*55
2025-09-01T20:39:24.6267176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,348.94*54
2025-09-01T20:39:25.6263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,348.94*55
2025-09-01T20:39:26.6164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,348.97*5F
2025-09-01T20:39:27.6168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,349.07*57
2025-09-01T20:39:28.6164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,349.07*58
2025-09-01T20:39:29.6164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,348.92*5D
2025-09-01T20:39:30.6170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,348.69*56
2025-09-01T20:39:31.6164669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,348.46*5E
2025-09-01T20:39:32.6169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,348.32*5A
2025-09-01T20:39:33.6165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,348.34*7E
2025-09-01T20:39:34.6161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,348.57*72
2025-09-01T20:39:35.6169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,348.82*59
2025-09-01T20:39:36.6164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,348.94*5E
2025-09-01T20:39:37.6175321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,349.12*71
2025-09-01T20:39:38.6163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,349.24*5C
2025-09-01T20:39:39.6165424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,349.17*70
2025-09-01T20:39:40.6167584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,349.07*50
2025-09-01T20:39:41.6170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,348.91*58
2025-09-01T20:39:42.6165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.89,348.60*5F
2025-09-01T20:39:43.6168632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.22,348.15*5C
2025-09-01T20:39:44.6167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,347.99*79
2025-09-01T20:39:45.6169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,348.31*79
2025-09-01T20:39:46.6165436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.70,348.77*5F
2025-09-01T20:39:47.6164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.18,349.34*51
2025-09-01T20:39:48.6165879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,349.79*7D
2025-09-01T20:39:49.6169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,349.99*5D
2025-09-01T20:39:50.6163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,349.90*5D
2025-09-01T20:39:51.6164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.04,349.46*58
2025-09-01T20:39:52.6160719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.82,348.78*5B
2025-09-01T20:39:53.6161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,348.13*55
2025-09-01T20:39:54.6169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,347.87*7E
2025-09-01T20:39:55.6167606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.06,348.32*73
2025-09-01T20:39:56.6164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.26,349.16*55
2025-09-01T20:39:57.6170514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,349.86*56
2025-09-01T20:39:58.6166759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,350.38*70
2025-09-01T20:39:59.6167417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,350.67*7D
2025-09-01T20:40:00.6164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,350.73*71
2025-09-01T20:40:01.6166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,350.38*5D
2025-09-01T20:40:02.6164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.02,349.42*5F
2025-09-01T20:40:03.6169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.85,348.36*5C
2025-09-01T20:40:04.6164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.97,347.86*77
2025-09-01T20:40:05.6160340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.77,348.17*74
2025-09-01T20:40:06.6167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.47,349.04*5D
2025-09-01T20:40:07.6169254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.34,349.92*56
2025-09-01T20:40:08.6165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,350.57*72
2025-09-01T20:40:09.6169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,350.85*75
2025-09-01T20:40:10.6160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,350.55*51
2025-09-01T20:40:11.6176796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.39,349.70*57
2025-09-01T20:40:12.6164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.86,348.77*53
2025-09-01T20:40:13.6168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,348.21*5D
2025-09-01T20:40:14.6168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,348.28*7B
2025-09-01T20:40:15.6171003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.08,348.79*5F
2025-09-01T20:40:16.6165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.18,349.35*5E
2025-09-01T20:40:17.6167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,349.86*5F
2025-09-01T20:40:18.6159990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,350.21*7D
2025-09-01T20:40:19.6162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,350.28*74
2025-09-01T20:40:20.6168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,350.15*56
2025-09-01T20:40:21.6161857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.11,349.77*55
2025-09-01T20:40:22.6166843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.83,349.23*55
2025-09-01T20:40:23.6168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.12,348.90*54
2025-09-01T20:40:24.6164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,348.80*7F
2025-09-01T20:40:25.6165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,348.86*55
2025-09-01T20:40:26.6166431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.27,349.23*5A
2025-09-01T20:40:27.6166813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.93,349.65*54
2025-09-01T20:40:28.6164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,349.84*7C
2025-09-01T20:40:29.6168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,350.03*5B
2025-09-01T20:40:30.6166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.16,350.07*55
2025-09-01T20:40:31.6161297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.00,349.83*51
2025-09-01T20:40:32.6168345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,349.66*50
2025-09-01T20:40:33.6171133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,349.56*58
2025-09-01T20:40:34.6162361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,349.35*7A
2025-09-01T20:40:35.6166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,349.21*71
2025-09-01T20:40:36.6165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,349.22*70
2025-09-01T20:40:37.6167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,349.17*7F
2025-09-01T20:40:38.6163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,349.26*77
2025-09-01T20:40:39.6164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,349.59*58
2025-09-01T20:40:40.6161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,350.12*51
2025-09-01T20:40:41.6163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,350.48*5F
2025-09-01T20:40:42.6168902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,350.30*5E
2025-09-01T20:40:43.6160040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,349.82*5E
2025-09-01T20:40:44.6167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,349.33*5B
2025-09-01T20:40:45.6168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,348.88*53
2025-09-01T20:40:46.6165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,348.69*5D
2025-09-01T20:40:47.6166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,348.85*7E
2025-09-01T20:40:48.6163117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.36,349.34*71
2025-09-01T20:40:49.6164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,349.72*77
2025-09-01T20:40:50.6163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,349.79*5D
2025-09-01T20:40:51.6164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,349.90*59
2025-09-01T20:40:52.6159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,350.05*75
2025-09-01T20:40:53.6171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,350.03*51
2025-09-01T20:40:54.6165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,349.80*7C
2025-09-01T20:40:55.6170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,349.17*59
2025-09-01T20:40:56.6162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.26,348.57*5C
2025-09-01T20:40:57.6165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.86,348.29*5E
2025-09-01T20:40:58.6170167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.87,348.32*7D
2025-09-01T20:40:59.6160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.71,348.66*76
2025-09-01T20:41:00.6168167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.40,349.26*5B
2025-09-01T20:41:01.6162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.22,349.64*59
2025-09-01T20:41:02.6163862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.37,349.44*75
2025-09-01T20:41:03.6167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.36,348.96*5E
2025-09-01T20:41:04.6166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,348.63*55
2025-09-01T20:41:05.6168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,348.67*72
2025-09-01T20:41:06.6164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.82,348.93*79
2025-09-01T20:41:07.6169474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,349.00*75
2025-09-01T20:41:08.6165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,348.90*54
2025-09-01T20:41:09.6187317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,348.78*5F
2025-09-01T20:41:10.6169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,348.66*5A
2025-09-01T20:41:11.6167354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,348.65*71
2025-09-01T20:41:12.6168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,348.91*7C
2025-09-01T20:41:13.6170184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,349.23*71
2025-09-01T20:41:14.6163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,349.29*76
2025-09-01T20:41:15.6181697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,349.19*79
2025-09-01T20:41:16.6168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,349.06*56
2025-09-01T20:41:17.6169692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,348.98*5D
2025-09-01T20:41:18.6163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,348.93*54
2025-09-01T20:41:19.6166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.11,348.83*56
2025-09-01T20:41:20.6161026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,348.78*7A
2025-09-01T20:41:21.6164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,348.90*53
2025-09-01T20:41:22.6159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,349.02*56
2025-09-01T20:41:23.6167575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,348.89*77
2025-09-01T20:41:24.6163605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,348.66*50
2025-09-01T20:41:25.6161104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,348.77*5C
2025-09-01T20:41:26.6167274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,349.26*58
2025-09-01T20:41:27.6167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.91,349.71*55
2025-09-01T20:41:28.6161776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,349.70*5D
2025-09-01T20:41:29.6170305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,349.30*53
2025-09-01T20:41:30.6166074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,348.92*7B
2025-09-01T20:41:31.6166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,348.73*72
2025-09-01T20:41:32.6162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,348.73*71
2025-09-01T20:41:33.6165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.46,349.09*7F
2025-09-01T20:41:34.6161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,349.56*78
2025-09-01T20:41:35.6162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,349.74*5E
2025-09-01T20:41:36.6166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,349.65*5F
2025-09-01T20:41:37.6168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,349.63*7B
2025-09-01T20:41:38.6164844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,349.59*7E
2025-09-01T20:41:39.6168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,349.44*79
2025-09-01T20:41:40.6167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,349.34*7A
2025-09-01T20:41:41.6170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,349.39*54
2025-09-01T20:41:42.6167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,349.45*5D
2025-09-01T20:41:43.6161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,349.38*5A
2025-09-01T20:41:44.6167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,349.40*75
2025-09-01T20:41:45.6168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.70,349.64*54
2025-09-01T20:41:46.6164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,349.81*53
2025-09-01T20:41:47.6166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,349.73*74
2025-09-01T20:41:48.6161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.51,349.50*5B
2025-09-01T20:41:49.6166820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,349.40*59
2025-09-01T20:41:50.6162991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,349.49*56
2025-09-01T20:41:51.6163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,349.58*73
2025-09-01T20:41:52.6160476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,349.52*7A
2025-09-01T20:41:53.6160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,349.51*56
2025-09-01T20:41:54.6166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,349.70*7A
2025-09-01T20:41:55.6168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,349.85*74
2025-09-01T20:41:56.6167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,349.76*7E
2025-09-01T20:41:57.6166355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,349.63*53
2025-09-01T20:41:58.6166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,349.49*53
2025-09-01T20:41:59.6169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,349.33*57
2025-09-01T20:42:00.6167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,349.28*57
2025-09-01T20:42:01.6166883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,349.48*51
2025-09-01T20:42:02.6164762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,349.65*55
2025-09-01T20:42:03.6166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,349.91*57
2025-09-01T20:42:04.6165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.35,350.32*53
2025-09-01T20:42:05.6168692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,350.26*76
2025-09-01T20:42:06.6160846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,349.64*51
2025-09-01T20:42:07.6162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.81,349.00*56
2025-09-01T20:42:08.6171238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,348.71*59
2025-09-01T20:42:09.6160621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,348.73*72
2025-09-01T20:42:10.6162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,349.00*74
2025-09-01T20:42:11.6160226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,349.40*74
2025-09-01T20:42:12.6166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,349.76*57
2025-09-01T20:42:13.6167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,349.91*55
2025-09-01T20:42:14.6162816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,349.80*75
2025-09-01T20:42:15.6163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,349.55*7D
2025-09-01T20:42:16.6171252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,349.13*51
2025-09-01T20:42:17.6161139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,348.72*5C
2025-09-01T20:42:18.6168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.34,348.68*7B
2025-09-01T20:42:19.6161835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.49,348.89*71
2025-09-01T20:42:20.6165948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.81,349.36*7C
2025-09-01T20:42:21.6163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,349.94*58
2025-09-01T20:42:22.6261185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,350.34*7C
2025-09-01T20:42:23.6167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.12,350.34*76
2025-09-01T20:42:24.6168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.63,349.97*77
2025-09-01T20:42:25.6166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,349.45*53
2025-09-01T20:42:26.6161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.58,349.03*7A
2025-09-01T20:42:27.6162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.13,348.72*70
2025-09-01T20:42:28.6163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.67,348.68*7A
2025-09-01T20:42:29.6171730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,349.01*5B
2025-09-01T20:42:30.6170851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,349.40*75
2025-09-01T20:42:31.6263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.68,349.61*72
2025-09-01T20:42:32.6263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.27,349.88*74
2025-09-01T20:42:33.6167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,350.14*5C
2025-09-01T20:42:34.6167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,349.95*70
2025-09-01T20:42:35.6161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.06,349.35*51
2025-09-01T20:42:36.6169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.07,348.75*5B
2025-09-01T20:42:37.6167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,348.45*5B
2025-09-01T20:42:38.6163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,348.63*72
2025-09-01T20:42:39.6160570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.17,349.23*54
2025-09-01T20:42:40.6167802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,349.84*57
2025-09-01T20:42:41.6168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,350.24*79
2025-09-01T20:42:42.6165302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,350.29*5F
2025-09-01T20:42:43.6166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,350.05*58
2025-09-01T20:42:44.6201797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,349.60*53
2025-09-01T20:42:45.6163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,349.13*58
2025-09-01T20:42:46.6170427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,348.92*53
2025-09-01T20:42:47.6168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,349.14*77
2025-09-01T20:42:48.6164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,349.48*7C
2025-09-01T20:42:49.6187198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,349.61*73
2025-09-01T20:42:50.6161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,349.62*5C
2025-09-01T20:42:51.6165905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,349.56*53
2025-09-01T20:42:52.6164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,349.42*5D
2025-09-01T20:42:53.6166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,349.39*51
2025-09-01T20:42:54.6171506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,349.39*5D
2025-09-01T20:42:55.6162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,349.11*5B
2025-09-01T20:42:56.6168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,348.83*5A
2025-09-01T20:42:57.6169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,348.81*5F
2025-09-01T20:42:58.6170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,348.99*5E
2025-09-01T20:42:59.6160230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.02,349.26*50
2025-09-01T20:43:00.6166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,349.53*59
2025-09-01T20:43:01.6169570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,349.57*5A
2025-09-01T20:43:02.6163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,349.23*5C
2025-09-01T20:43:03.6166333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.39,348.81*58
2025-09-01T20:43:04.6166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,348.67*50
2025-09-01T20:43:05.6168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,348.84*7C
2025-09-01T20:43:06.6163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,348.88*5C
2025-09-01T20:43:07.6163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,348.75*7E
2025-09-01T20:43:08.6170023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,348.88*71
2025-09-01T20:43:09.6162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,349.13*50
2025-09-01T20:43:10.6168441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,349.36*5A
2025-09-01T20:43:11.6261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,349.45*5C
2025-09-01T20:43:12.6288095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,349.39*55
2025-09-01T20:43:13.6164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,349.28*53
2025-09-01T20:43:14.6171119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,349.11*54
2025-09-01T20:43:15.6160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,348.76*5F
2025-09-01T20:43:16.6168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,348.45*5D
2025-09-01T20:43:17.6168793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,348.40*5B
2025-09-01T20:43:18.6164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.02,348.67*52
2025-09-01T20:43:19.6167190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.12,349.16*5F
2025-09-01T20:43:20.6168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,349.52*59
2025-09-01T20:43:21.6169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,349.54*59
2025-09-01T20:43:22.6169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.98,349.19*59
2025-09-01T20:43:23.6167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.82,348.81*5F
2025-09-01T20:43:24.6264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,348.63*5D
2025-09-01T20:43:25.6168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,348.62*77
2025-09-01T20:43:26.6165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.15,348.74*70
2025-09-01T20:43:27.6170152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,348.86*7C
2025-09-01T20:43:28.6166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,348.80*5B
2025-09-01T20:43:29.6170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,348.79*5F
2025-09-01T20:43:30.6261803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,349.13*76
2025-09-01T20:43:31.6263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,349.40*55
2025-09-01T20:43:32.6166339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,349.29*5F
2025-09-01T20:43:33.6159232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,349.00*50
2025-09-01T20:43:34.6166790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,348.78*53
2025-09-01T20:43:35.6263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,348.66*57
2025-09-01T20:43:36.6169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,348.74*78
2025-09-01T20:43:37.6260391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,348.90*51
2025-09-01T20:43:38.6270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,348.70*7E
2025-09-01T20:43:39.6163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,348.46*5A
2025-09-01T20:43:40.6168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,348.68*72
2025-09-01T20:43:41.6169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,349.09*73
2025-09-01T20:43:42.6265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,349.41*5A
2025-09-01T20:43:43.6267931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,349.49*5A
2025-09-01T20:43:44.6261472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,349.31*53
2025-09-01T20:43:45.6169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,348.97*54
2025-09-01T20:43:46.6164902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,348.53*5A
2025-09-01T20:43:47.6165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,348.17*73
2025-09-01T20:43:48.6161465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,348.11*74
2025-09-01T20:43:49.6260371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,348.15*57
2025-09-01T20:43:50.6164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,348.25*59
2025-09-01T20:43:51.6167998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,348.72*55
2025-09-01T20:43:52.6162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,349.33*58
2025-09-01T20:43:53.6171455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,349.65*5F
2025-09-01T20:43:54.6265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,349.47*52
2025-09-01T20:43:55.6269448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,348.90*5B
2025-09-01T20:43:56.6265643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,348.32*5E
2025-09-01T20:43:57.6167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,347.95*7B
2025-09-01T20:43:58.6169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,347.80*5D
2025-09-01T20:43:59.6164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,347.86*58
2025-09-01T20:44:00.6165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,348.22*5E
2025-09-01T20:44:01.6162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,348.64*56
2025-09-01T20:44:02.6167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,349.02*5B
2025-09-01T20:44:03.6262193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,349.39*52
2025-09-01T20:44:04.6266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,349.63*53
2025-09-01T20:44:05.6260736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,349.35*57
2025-09-01T20:44:06.6267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,348.78*5F
2025-09-01T20:44:07.6169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,348.31*57
2025-09-01T20:44:08.6164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,347.96*51
2025-09-01T20:44:09.6167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,348.03*79
2025-09-01T20:44:10.6165093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,348.50*7F
2025-09-01T20:44:11.6270918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,349.05*52
2025-09-01T20:44:12.6262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,349.52*59
2025-09-01T20:44:13.6168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,349.78*57
2025-09-01T20:44:14.6271193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,349.58*5F
2025-09-01T20:44:15.6261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.98,349.25*5B
2025-09-01T20:44:16.6264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,348.90*5A
2025-09-01T20:44:17.6264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,348.62*50
2025-09-01T20:44:18.6261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,348.73*5C
2025-09-01T20:44:19.6263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,349.13*5B
2025-09-01T20:44:20.6261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,349.33*7C
2025-09-01T20:44:21.6263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,349.36*5B
2025-09-01T20:44:22.6267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,349.47*56
2025-09-01T20:44:23.6163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,349.49*7A
2025-09-01T20:44:24.6161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,349.44*79
2025-09-01T20:44:25.6168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,349.50*5C
2025-09-01T20:44:26.6311345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,349.61*5F
2025-09-01T20:44:27.6259528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,349.52*5B
2025-09-01T20:44:28.6266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,349.34*7A
2025-09-01T20:44:29.6267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,349.26*70
2025-09-01T20:44:30.6191580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,349.35*55
2025-09-01T20:44:31.6165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,349.62*70
2025-09-01T20:44:32.6171418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,349.75*77
2025-09-01T20:44:33.6267800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,349.62*59
2025-09-01T20:44:34.6263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.64,349.46*51
2025-09-01T20:44:35.6261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,349.35*5C
2025-09-01T20:44:36.6262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,349.45*53
2025-09-01T20:44:37.6166921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,349.58*77
2025-09-01T20:44:38.6262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,349.61*5C
2025-09-01T20:44:39.6266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,349.53*55
2025-09-01T20:44:40.6268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,349.39*5F
2025-09-01T20:44:41.6265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,349.28*55
2025-09-01T20:44:42.6162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,349.23*72
2025-09-01T20:44:43.6164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,349.32*75
2025-09-01T20:44:44.6169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,349.42*5B
2025-09-01T20:44:45.6267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,349.59*54
2025-09-01T20:44:46.6261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,349.56*5A
2025-09-01T20:44:47.6266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,349.44*5A
2025-09-01T20:44:48.6161849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,349.26*5D
2025-09-01T20:44:49.6162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,349.19*5D
2025-09-01T20:44:50.6194292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,349.22*70
2025-09-01T20:44:51.6162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,349.20*73
2025-09-01T20:44:52.6168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,349.13*70
2025-09-01T20:44:53.6164990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,349.14*7B
2025-09-01T20:44:54.6161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,349.17*7D
2025-09-01T20:44:55.6168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.71,349.30*7B
2025-09-01T20:44:56.6168829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,349.44*74
2025-09-01T20:44:57.6169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,349.46*59
2025-09-01T20:44:58.6160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.43,349.47*5A
2025-09-01T20:44:59.6160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,349.39*7E
2025-09-01T20:45:00.6163208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,349.12*71
2025-09-01T20:45:01.6164557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,348.94*51
2025-09-01T20:45:02.6169030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,349.06*7B
2025-09-01T20:45:03.6161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,349.31*72
2025-09-01T20:45:04.6166799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,349.55*59
2025-09-01T20:45:05.6168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,349.60*55
2025-09-01T20:45:06.6166713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,349.32*54
2025-09-01T20:45:07.6210129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,349.22*5B
2025-09-01T20:45:08.6167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,349.36*73
2025-09-01T20:45:09.6167472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,349.66*5F
2025-09-01T20:45:10.6163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,349.79*7E
2025-09-01T20:45:11.6168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,349.41*54
2025-09-01T20:45:12.6164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.62,348.94*54
2025-09-01T20:45:13.6168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,348.90*57
2025-09-01T20:45:14.6165092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,349.43*7C
2025-09-01T20:45:15.6167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.29,350.15*52
2025-09-01T20:45:16.6166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,350.29*5C
2025-09-01T20:45:17.6169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.17,349.78*5D
2025-09-01T20:45:18.6166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.51,349.19*50
2025-09-01T20:45:19.6167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,348.86*5A
2025-09-01T20:45:20.6163675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.29,348.99*71
2025-09-01T20:45:21.6168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.33,349.39*51
2025-09-01T20:45:22.6168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,349.65*5D
2025-09-01T20:45:23.6172061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,349.68*52
2025-09-01T20:45:24.6168890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,349.61*5E
2025-09-01T20:45:25.6165896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,349.54*59
2025-09-01T20:45:26.6162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,349.49*58
2025-09-01T20:45:27.6167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,349.31*5A
2025-09-01T20:45:28.6161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,348.92*54
2025-09-01T20:45:29.6163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,348.58*57
2025-09-01T20:45:30.6166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,348.52*50
2025-09-01T20:45:31.6166188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,348.70*5A
2025-09-01T20:45:32.6167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,348.91*58
2025-09-01T20:45:33.6168393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,349.15*77
2025-09-01T20:45:34.6160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,349.44*53
2025-09-01T20:45:35.6165257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.12,349.40*5B
2025-09-01T20:45:36.6161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.81,348.95*53
2025-09-01T20:45:37.6162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,348.51*54
2025-09-01T20:45:38.6168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,348.40*58
2025-09-01T20:45:39.6165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,348.72*52
2025-09-01T20:45:40.6166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.06,349.02*53
2025-09-01T20:45:41.6167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,348.88*7F
2025-09-01T20:45:42.6163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,348.55*54
2025-09-01T20:45:43.6169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.32,348.36*55
2025-09-01T20:45:44.6161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,348.43*5D
2025-09-01T20:45:45.6161881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,348.74*7B
2025-09-01T20:45:46.6169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,349.15*75
2025-09-01T20:45:47.6170529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,349.18*53
2025-09-01T20:45:48.6168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,348.95*7A
2025-09-01T20:45:49.6171070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,348.83*7A
2025-09-01T20:45:50.6166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,348.91*5F
2025-09-01T20:45:51.6161314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,349.06*75
2025-09-01T20:45:52.6161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,349.13*7E
2025-09-01T20:45:53.6184009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,348.95*5C
2025-09-01T20:45:54.6164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,348.73*55
2025-09-01T20:45:55.6160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,348.77*71
2025-09-01T20:45:56.6162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,348.91*57
2025-09-01T20:45:57.6167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,349.17*74
2025-09-01T20:45:58.6161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,349.62*7D
2025-09-01T20:45:59.6168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,349.92*7F
2025-09-01T20:46:00.6161010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,349.78*50
2025-09-01T20:46:01.6165153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.36,349.45*51
2025-09-01T20:46:02.6180662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,349.26*7C
2025-09-01T20:46:03.6163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,349.28*53
2025-09-01T20:46:04.6170518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.04,349.23*7F
2025-09-01T20:46:05.6169112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,349.13*71
2025-09-01T20:46:06.6167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,349.04*58
2025-09-01T20:46:07.6168493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,349.15*59
2025-09-01T20:46:08.6161974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,349.44*5A
2025-09-01T20:46:09.6169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,349.80*79
2025-09-01T20:46:10.6163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,349.96*50
2025-09-01T20:46:11.6162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,349.74*5F
2025-09-01T20:46:12.6160835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,349.46*55
2025-09-01T20:46:13.6162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.35,349.19*57
2025-09-01T20:46:14.6162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,348.86*56
2025-09-01T20:46:15.6165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,348.57*5F
2025-09-01T20:46:16.6169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,348.42*70
2025-09-01T20:46:17.6166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.06,348.49*79
2025-09-01T20:46:18.6168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.92,348.91*78
2025-09-01T20:46:19.6160862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,349.51*70
2025-09-01T20:46:20.6164592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,350.06*57
2025-09-01T20:46:21.6165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.98,350.20*71
2025-09-01T20:46:22.6169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.59,349.79*70
2025-09-01T20:46:23.6161316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.15,349.08*52
2025-09-01T20:46:24.6167046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.13,348.51*50
2025-09-01T20:46:25.6163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.26,348.40*74
2025-09-01T20:46:26.6161769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.14,348.52*7F
2025-09-01T20:46:27.6163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.90,348.74*7A
2025-09-01T20:46:28.6165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,349.19*5E
2025-09-01T20:46:29.6265765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.09,349.70*79
2025-09-01T20:46:30.6262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.75,349.94*7B
2025-09-01T20:46:31.6263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,349.98*7E
2025-09-01T20:46:32.6159839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,349.83*54
2025-09-01T20:46:33.6161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.11,349.50*51
2025-09-01T20:46:34.6170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.44,349.09*51
2025-09-01T20:46:35.6163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.47,348.84*51
2025-09-01T20:46:36.6160988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,348.77*75
2025-09-01T20:46:37.6161334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,348.73*7A
2025-09-01T20:46:38.6169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,348.86*58
2025-09-01T20:46:39.6168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.06,349.38*57
2025-09-01T20:46:40.6163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,349.99*52
2025-09-01T20:46:41.6266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,350.21*7A
2025-09-01T20:46:42.6163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,350.23*58
2025-09-01T20:46:43.6164642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.32,350.05*5D
2025-09-01T20:46:44.6163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.70,349.43*52
2025-09-01T20:46:45.6170638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,348.75*5A
2025-09-01T20:46:46.6166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,348.54*78
2025-09-01T20:46:47.6166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,348.82*54
2025-09-01T20:46:48.6162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,349.25*56
2025-09-01T20:46:49.6165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,349.70*59
2025-09-01T20:46:50.6169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,350.08*74
2025-09-01T20:46:51.6164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,350.35*57
2025-09-01T20:46:52.6168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,350.30*57
2025-09-01T20:46:53.6164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.01,349.77*56
2025-09-01T20:46:54.6164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,349.08*5A
2025-09-01T20:46:55.6166106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,348.63*50
2025-09-01T20:46:56.6161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.33,348.79*78
2025-09-01T20:46:57.6160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.22,349.44*74
2025-09-01T20:46:58.6165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,350.06*51
2025-09-01T20:46:59.6269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,350.47*74
2025-09-01T20:47:00.6262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,350.63*72
2025-09-01T20:47:01.6197266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,350.35*55
2025-09-01T20:47:02.6171527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,349.93*57
2025-09-01T20:47:03.6161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.76,349.57*52
2025-09-01T20:47:04.6168272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.71,349.28*52
2025-09-01T20:47:05.6167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,349.37*73
2025-09-01T20:47:06.6167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.01,349.82*5E
2025-09-01T20:47:07.6164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.38,350.09*50
2025-09-01T20:47:08.6259631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.89,350.08*52
2025-09-01T20:47:09.6268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,350.03*7C
2025-09-01T20:47:10.6262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,349.92*71
2025-09-01T20:47:11.6167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,349.74*5F
2025-09-01T20:47:12.6161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.96,349.64*50
2025-09-01T20:47:13.6162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.75,349.57*54
2025-09-01T20:47:14.6160936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.25,349.49*59
2025-09-01T20:47:15.6170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,349.52*55
2025-09-01T20:47:16.6263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,349.71*55
2025-09-01T20:47:17.6168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.69,350.00*57
2025-09-01T20:47:18.6266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.75,350.20*7A
2025-09-01T20:47:19.6267790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,350.08*71
2025-09-01T20:47:20.6169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,349.58*5F
2025-09-01T20:47:21.6169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.48,348.95*5F
2025-09-01T20:47:22.6166603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.75,348.62*59
2025-09-01T20:47:23.6162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,349.04*73
2025-09-01T20:47:24.6168480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,349.97*54
2025-09-01T20:47:25.6264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,350.62*52
2025-09-01T20:47:26.6270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,350.63*78
2025-09-01T20:47:27.6270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,350.14*75
2025-09-01T20:47:28.6167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,349.47*5A
2025-09-01T20:47:29.6169821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,348.95*5C
2025-09-01T20:47:30.6166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,348.77*55
2025-09-01T20:47:31.6169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,348.84*7E
2025-09-01T20:47:32.6163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,349.14*74
2025-09-01T20:47:33.6208286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,349.61*77
2025-09-01T20:47:34.6170760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,349.96*72
2025-09-01T20:47:35.6265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,350.28*5C
2025-09-01T20:47:36.6269764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,350.34*7A
2025-09-01T20:47:37.6267326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,349.92*7B
2025-09-01T20:47:38.6262836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.29,349.41*7F
2025-09-01T20:47:39.6165505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,349.09*5F
2025-09-01T20:47:40.6166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,348.88*54
2025-09-01T20:47:41.6168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,348.88*75
2025-09-01T20:47:42.6165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,349.13*7C
2025-09-01T20:47:43.6266255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,349.54*58
2025-09-01T20:47:44.6262634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,349.90*53
2025-09-01T20:47:45.6263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,350.09*7E
2025-09-01T20:47:46.6267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,350.07*5E
2025-09-01T20:47:47.6169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.76,349.69*55
2025-09-01T20:47:48.6164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,349.18*51
2025-09-01T20:47:49.6170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,348.89*5D
2025-09-01T20:47:50.6268676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,348.82*5F
2025-09-01T20:47:51.6265163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,348.91*51
2025-09-01T20:47:52.6261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,349.20*5A
2025-09-01T20:47:53.6165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,349.54*5C
2025-09-01T20:47:54.6166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,349.58*53
2025-09-01T20:47:55.6167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,349.48*54
2025-09-01T20:47:56.6262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,349.36*5F
2025-09-01T20:47:57.6267319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,349.16*53
2025-09-01T20:47:58.6261498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,348.98*52
2025-09-01T20:47:59.6263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,348.89*7A
2025-09-01T20:48:00.6261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,349.01*75
2025-09-01T20:48:01.6263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,349.22*7A
2025-09-01T20:48:02.6170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,349.48*54
2025-09-01T20:48:03.6168708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,349.63*59
2025-09-01T20:48:04.6268576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,349.55*5F
2025-09-01T20:48:05.6270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,349.34*5E
2025-09-01T20:48:06.6266746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,349.15*57
2025-09-01T20:48:07.6270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,349.14*7F
2025-09-01T20:48:08.6262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,349.19*78
2025-09-01T20:48:09.6260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,349.22*5F
2025-09-01T20:48:10.6163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,349.32*72
2025-09-01T20:48:11.6263111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,349.53*5D
2025-09-01T20:48:12.6266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,349.69*54
2025-09-01T20:48:13.6264382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,349.77*52
2025-09-01T20:48:14.6265869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,349.72*5C
2025-09-01T20:48:15.6170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,349.42*5C
2025-09-01T20:48:16.6265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,349.12*5C
2025-09-01T20:48:17.6167400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,349.02*5C
2025-09-01T20:48:18.6271176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,349.02*56
2025-09-01T20:48:19.6268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,349.10*53
2025-09-01T20:48:20.6262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,349.23*75
2025-09-01T20:48:21.6266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,349.55*58
2025-09-01T20:48:22.6170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,349.94*53
2025-09-01T20:48:23.6171471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.44,350.09*58
2025-09-01T20:48:24.6261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.17,349.96*50
2025-09-01T20:48:25.6266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,349.72*5A
2025-09-01T20:48:26.6261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,349.30*75
2025-09-01T20:48:27.6262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.01,348.81*73
2025-09-01T20:48:28.6267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,348.70*79
2025-09-01T20:48:29.6170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,348.97*57
2025-09-01T20:48:30.6302157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,349.47*51
2025-09-01T20:48:31.6195256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,350.32*72
2025-09-01T20:48:32.6261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,350.95*5A
2025-09-01T20:48:33.6263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.31,350.97*5B
2025-09-01T20:48:34.6267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.90,350.57*54
2025-09-01T20:48:35.6268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,350.25*5D
2025-09-01T20:48:36.6264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,349.85*59
2025-09-01T20:48:37.6260932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,349.34*51
2025-09-01T20:48:38.6260008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,349.14*7C
2025-09-01T20:48:39.6162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,349.39*71
2025-09-01T20:48:40.6267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,349.91*72
2025-09-01T20:48:41.6268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,350.47*5D
2025-09-01T20:48:42.6264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,350.77*7B
2025-09-01T20:48:43.6268530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,350.71*5D
2025-09-01T20:48:44.6266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,350.41*56
2025-09-01T20:48:45.6266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,350.14*52
2025-09-01T20:48:46.6269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.02,349.58*51
2025-09-01T20:48:47.6266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.52,348.95*5E
2025-09-01T20:48:48.6263753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,348.97*7D
2025-09-01T20:48:49.6264503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.39,349.59*58
2025-09-01T20:48:50.6265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.50,350.23*51
2025-09-01T20:48:51.6263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,350.55*78
2025-09-01T20:48:52.6260883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.66,350.63*7A
2025-09-01T20:48:53.6266142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.29,350.69*5B
2025-09-01T20:48:54.6270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.95,350.76*5A
2025-09-01T20:48:55.6261895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.66,350.62*55
2025-09-01T20:48:56.6269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,350.29*57
2025-09-01T20:48:57.6263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,350.09*57
2025-09-01T20:48:58.6269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,350.16*78
2025-09-01T20:48:59.6270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.40,350.42*51
2025-09-01T20:49:00.6260104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.35,350.64*55
2025-09-01T20:49:01.6264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,350.80*50
2025-09-01T20:49:02.6266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,350.97*5E
2025-09-01T20:49:03.6263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,351.15*55
2025-09-01T20:49:04.6270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.83,351.10*57
2025-09-01T20:49:05.6261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.41,350.78*5F
2025-09-01T20:49:06.6262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.86,350.34*59
2025-09-01T20:49:07.6266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,350.06*51
2025-09-01T20:49:08.6263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,350.14*72
2025-09-01T20:49:09.6269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.29,350.44*50
2025-09-01T20:49:10.6268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.35,350.51*50
2025-09-01T20:49:11.6270986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,350.43*76
2025-09-01T20:49:12.6264072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,350.27*51
2025-09-01T20:49:13.6265456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.07,350.04*5E
2025-09-01T20:49:14.6268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.60,349.93*55
2025-09-01T20:49:15.6262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.67,350.08*72
2025-09-01T20:49:16.6268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,350.34*5F
2025-09-01T20:49:17.6265493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,350.56*7D
2025-09-01T20:49:18.6263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.30,350.57*7C
2025-09-01T20:49:19.6268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,350.32*70
2025-09-01T20:49:20.6264035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,349.93*70
2025-09-01T20:49:21.6260667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,349.73*7E
2025-09-01T20:49:22.6265662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.41,349.78*7C
2025-09-01T20:49:23.6267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.65,349.97*50
2025-09-01T20:49:24.6265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,350.28*5E
2025-09-01T20:49:25.6222399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,350.42*58
2025-09-01T20:49:26.6261480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,350.27*73
2025-09-01T20:49:27.6263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,350.00*51
2025-09-01T20:49:28.6269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,349.83*5F
2025-09-01T20:49:29.6260348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,349.81*76
2025-09-01T20:49:30.6263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,349.84*57
2025-09-01T20:49:31.6266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,349.89*5C
2025-09-01T20:49:32.6262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,350.05*55
2025-09-01T20:49:33.6262709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,350.19*76
2025-09-01T20:49:34.6269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,350.09*56
2025-09-01T20:49:35.6270755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,349.73*58
2025-09-01T20:49:36.6268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,349.34*5E
2025-09-01T20:49:37.6270859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,349.14*5F
2025-09-01T20:49:38.6266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,349.34*5C
2025-09-01T20:49:39.6260214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,349.82*5B
2025-09-01T20:49:40.6303464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.03,350.36*53
2025-09-01T20:49:41.6262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,350.60*55
2025-09-01T20:49:42.6268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,350.17*56
2025-09-01T20:49:43.6268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.91,349.39*55
2025-09-01T20:49:44.6267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,348.93*5D
2025-09-01T20:49:45.6267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,348.96*78
2025-09-01T20:49:46.6263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,349.24*73
2025-09-01T20:49:47.6265245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,349.55*5E
2025-09-01T20:49:48.6263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,349.85*7E
2025-09-01T20:49:49.6262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,350.04*71
2025-09-01T20:49:50.6265010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,350.10*5F
2025-09-01T20:49:51.6261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,349.95*53
2025-09-01T20:49:52.6266358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,349.53*58
2025-09-01T20:49:53.6267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,349.09*56
2025-09-01T20:49:54.6264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,348.79*54
2025-09-01T20:49:55.6265070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,348.68*5F
2025-09-01T20:49:56.6260267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,348.79*56
2025-09-01T20:49:57.6261982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,349.18*5C
2025-09-01T20:49:58.6261354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,349.73*5D
2025-09-01T20:49:59.6266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,350.10*72
2025-09-01T20:50:00.6266684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,349.88*5A
2025-09-01T20:50:01.6267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.49,349.35*56
2025-09-01T20:50:02.6264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,348.85*53
2025-09-01T20:50:03.6266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,348.66*5B
2025-09-01T20:50:04.6268074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,348.73*5E
2025-09-01T20:50:05.6270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,349.06*5D
2025-09-01T20:50:06.6270723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,349.32*50
2025-09-01T20:50:07.6261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,349.37*75
2025-09-01T20:50:08.6267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,349.50*5C
2025-09-01T20:50:09.6263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,349.77*71
2025-09-01T20:50:10.6263441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,349.83*5A
2025-09-01T20:50:11.6265164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,349.51*5A
2025-09-01T20:50:12.6269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.70,348.85*50
2025-09-01T20:50:13.6269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,348.33*52
2025-09-01T20:50:14.6296529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,348.57*75
2025-09-01T20:50:15.6264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.80,349.18*5B
2025-09-01T20:50:16.6219852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.05,349.55*50
2025-09-01T20:50:17.6269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,349.78*73
2025-09-01T20:50:18.6264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,349.82*59
2025-09-01T20:50:19.6270480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,349.61*5E
2025-09-01T20:50:20.6263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,349.45*52
2025-09-01T20:50:21.6267573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,349.35*5A
2025-09-01T20:50:22.6265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,349.15*5A
2025-09-01T20:50:23.6265972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,349.01*5E
2025-09-01T20:50:24.6262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,349.26*59
2025-09-01T20:50:25.6265173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.83,349.71*56
2025-09-01T20:50:26.6271176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.58,350.01*58
2025-09-01T20:50:27.6260196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,350.00*55
2025-09-01T20:50:28.6266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.61,349.98*57
2025-09-01T20:50:29.6268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,349.89*54
2025-09-01T20:50:30.6268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,349.67*5F
2025-09-01T20:50:31.6269783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,349.36*5B
2025-09-01T20:50:32.6266985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,349.28*7C
2025-09-01T20:50:33.6266723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,349.58*7A
2025-09-01T20:50:34.6268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,349.89*5E
2025-09-01T20:50:35.6261406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,349.99*5D
2025-09-01T20:50:36.6267535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,350.12*79
2025-09-01T20:50:37.6263057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,350.35*74
2025-09-01T20:50:38.6264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,350.43*7A
2025-09-01T20:50:39.6264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,350.37*50
2025-09-01T20:50:40.6261455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,350.25*51
2025-09-01T20:50:41.6262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.59,350.11*58
2025-09-01T20:50:42.6269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,349.86*53
2025-09-01T20:50:43.6267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,349.52*7E
2025-09-01T20:50:44.6336572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,349.37*5E
2025-09-01T20:50:45.6268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,349.55*51
2025-09-01T20:50:46.6264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,350.01*59
2025-09-01T20:50:47.6270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,350.70*7C
2025-09-01T20:50:48.6263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,351.30*73
2025-09-01T20:50:49.6265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,351.56*56
2025-09-01T20:50:50.6261902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,351.31*55
2025-09-01T20:50:51.6265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.09,350.57*5E
2025-09-01T20:50:52.6261606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,349.74*58
2025-09-01T20:50:53.6261468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,349.28*53
2025-09-01T20:50:54.6222130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,349.42*76
2025-09-01T20:50:55.6270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.49,350.19*7C
2025-09-01T20:50:56.6265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.36,350.97*76
2025-09-01T20:50:57.6264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,351.35*7F
2025-09-01T20:50:58.6279518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,351.40*74
2025-09-01T20:50:59.6265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.46,351.21*7F
2025-09-01T20:51:00.6267520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,350.78*77
2025-09-01T20:51:01.6270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,350.50*5C
2025-09-01T20:51:02.6266988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,350.41*50
2025-09-01T20:51:03.6267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,350.22*5A
2025-09-01T20:51:04.6263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,350.01*5D
2025-09-01T20:51:05.6265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,350.01*57
2025-09-01T20:51:06.6261259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,350.10*58
2025-09-01T20:51:07.6264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.52,350.20*58
2025-09-01T20:51:08.6261746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,350.40*73
2025-09-01T20:51:09.6264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,350.45*50
2025-09-01T20:51:10.6267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.73,350.37*55
2025-09-01T20:51:11.6263536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,350.43*50
2025-09-01T20:51:12.6261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,350.55*7A
2025-09-01T20:51:13.6258770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.89,350.47*55
2025-09-01T20:51:14.6268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,350.12*7E
2025-09-01T20:51:15.6263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,349.44*5E
2025-09-01T20:51:16.6261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.67,348.79*59
2025-09-01T20:51:17.6267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.46,348.53*57
2025-09-01T20:51:18.6267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,348.97*78
2025-09-01T20:51:19.6270799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.06,349.88*58
2025-09-01T20:51:20.6266816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.92,350.66*52
2025-09-01T20:51:21.6267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.12,351.09*58
2025-09-01T20:51:22.6264637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.62,350.85*72
2025-09-01T20:51:23.6264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.72,350.19*50
2025-09-01T20:51:24.6262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.62,349.61*5E
2025-09-01T20:51:25.6268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.26,349.41*5A
2025-09-01T20:51:26.6261454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,349.54*7B
2025-09-01T20:51:27.6267911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,349.76*7B
2025-09-01T20:51:28.6272441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,349.79*53
2025-09-01T20:51:29.6263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,349.77*73
2025-09-01T20:51:30.6263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.35,350.07*7B
2025-09-01T20:51:31.6269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.09,350.52*57
2025-09-01T20:51:32.6266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,350.64*70
2025-09-01T20:51:33.6265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,350.34*54
2025-09-01T20:51:34.6265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.08,349.81*57
2025-09-01T20:51:35.6261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.11,349.45*57
2025-09-01T20:51:36.6270888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,349.29*50
2025-09-01T20:51:37.6263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,349.13*59
2025-09-01T20:51:38.6266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,349.21*51
2025-09-01T20:51:39.6264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,349.43*52
2025-09-01T20:51:40.6260747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,349.65*5D
2025-09-01T20:51:41.6262641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,349.73*79
2025-09-01T20:51:42.6269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,349.60*5D
2025-09-01T20:51:43.6270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,349.61*5C
2025-09-01T20:51:44.6267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,349.88*59
2025-09-01T20:51:45.6268437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,350.05*7E
2025-09-01T20:51:46.6265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,349.95*57
2025-09-01T20:51:47.6261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,349.75*55
2025-09-01T20:51:48.6269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,349.50*59
2025-09-01T20:51:49.6263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,349.30*5F
2025-09-01T20:51:50.6267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,349.33*76
2025-09-01T20:51:51.6260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,349.63*7C
2025-09-01T20:51:52.6266457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,349.89*58
2025-09-01T20:51:53.6261291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,350.12*58
2025-09-01T20:51:54.6267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,350.48*56
2025-09-01T20:51:55.6262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,350.75*7D
2025-09-01T20:51:56.6262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,350.54*55
2025-09-01T20:51:57.6271740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.99,349.91*5E
2025-09-01T20:51:58.6266063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.98,349.44*57
2025-09-01T20:51:59.6271307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.80,349.33*7F
2025-09-01T20:52:00.6199418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.68,349.49*7B
2025-09-01T20:52:01.6263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,349.88*54
2025-09-01T20:52:02.6263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,350.25*76
2025-09-01T20:52:03.6266093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.46,350.57*72
2025-09-01T20:52:04.6262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,350.81*7A
2025-09-01T20:52:05.6264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,350.87*51
2025-09-01T20:52:06.6269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.66,350.45*5B
2025-09-01T20:52:07.6269319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.57,349.79*56
2025-09-01T20:52:08.6265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.84,349.35*5B
2025-09-01T20:52:09.6260765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,349.30*59
2025-09-01T20:52:10.6264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.03,349.62*5C
2025-09-01T20:52:11.6262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.84,350.09*50
2025-09-01T20:52:12.6260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,350.42*52
2025-09-01T20:52:13.6295822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,350.48*5E
2025-09-01T20:52:14.6269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.55,350.33*5F
2025-09-01T20:52:15.6261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.33,349.96*57
2025-09-01T20:52:16.6269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,349.51*5C
2025-09-01T20:52:17.6262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,349.23*7A
2025-09-01T20:52:18.6269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,349.34*57
2025-09-01T20:52:19.6262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,349.68*50
2025-09-01T20:52:20.6268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,349.82*5C
2025-09-01T20:52:21.6228466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,349.66*59
2025-09-01T20:52:22.6265616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,349.50*50
2025-09-01T20:52:23.6262266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,349.58*50
2025-09-01T20:52:24.6268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,350.14*54
2025-09-01T20:52:25.6270186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,350.53*71
2025-09-01T20:52:26.6261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,350.23*58
2025-09-01T20:52:27.6261932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,349.70*59
2025-09-01T20:52:28.6260650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,349.25*7D
2025-09-01T20:52:29.6267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,349.15*79
2025-09-01T20:52:30.6267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,349.32*75
2025-09-01T20:52:31.6263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,349.62*5B
2025-09-01T20:52:32.6261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,350.07*7C
2025-09-01T20:52:33.6264103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.65,350.51*77
2025-09-01T20:52:34.6268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,350.61*77
2025-09-01T20:52:35.6262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,350.39*77
2025-09-01T20:52:36.6268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.33,350.37*7D
2025-09-01T20:52:37.6262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,350.40*7D
2025-09-01T20:52:38.6267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,350.15*7E
2025-09-01T20:52:39.6326342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,349.64*5B
2025-09-01T20:52:40.6272352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,349.31*57
2025-09-01T20:52:41.6268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,349.22*78
2025-09-01T20:52:42.6264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,349.21*7C
2025-09-01T20:52:43.6264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,349.47*5B
2025-09-01T20:52:44.6269360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,350.12*57
2025-09-01T20:52:45.6262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,350.61*54
2025-09-01T20:52:46.6270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,350.63*54
2025-09-01T20:52:47.6260557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,350.40*50
2025-09-01T20:52:48.6267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.85,349.85*5D
2025-09-01T20:52:49.6269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,349.13*5E
2025-09-01T20:52:50.6264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,348.66*52
2025-09-01T20:52:51.6269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,348.78*75
2025-09-01T20:52:52.6265487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.78,349.29*74
2025-09-01T20:52:53.6266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,349.84*7F
2025-09-01T20:52:54.6263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,350.42*55
2025-09-01T20:52:55.6291885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,350.91*71
2025-09-01T20:52:56.6267794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,350.74*55
2025-09-01T20:52:57.6261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,350.12*5A
2025-09-01T20:52:58.6299834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.81,349.67*57
2025-09-01T20:52:59.6264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,349.61*5E
2025-09-01T20:53:00.6261117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,349.74*74
2025-09-01T20:53:01.6260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,349.81*76
2025-09-01T20:53:02.6268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,349.80*5A
2025-09-01T20:53:03.6268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,349.70*5F
2025-09-01T20:53:04.6268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,349.68*74
2025-09-01T20:53:05.6268436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,349.96*5F
2025-09-01T20:53:06.6263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,350.11*77
2025-09-01T20:53:07.6262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,349.87*51
2025-09-01T20:53:08.6265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,349.74*5B
2025-09-01T20:53:09.6261819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,349.85*5A
2025-09-01T20:53:10.6264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,349.81*5B
2025-09-01T20:53:11.6269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,349.62*53
2025-09-01T20:53:12.6265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,349.40*77
2025-09-01T20:53:13.6270085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,349.19*51
2025-09-01T20:53:14.6265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,349.15*79
2025-09-01T20:53:15.6266663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,349.24*7C
2025-09-01T20:53:16.6261318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,349.33*56
2025-09-01T20:53:17.6262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,349.58*75
2025-09-01T20:53:18.6268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,349.89*76
2025-09-01T20:53:19.6260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,349.91*79
2025-09-01T20:53:20.6266044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,349.58*5C
2025-09-01T20:53:21.6270775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,349.32*51
2025-09-01T20:53:22.6264767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,349.20*74
2025-09-01T20:53:23.6260585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,349.19*7E
2025-09-01T20:53:24.6261225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,349.13*72
2025-09-01T20:53:25.6267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,348.96*78
2025-09-01T20:53:26.6262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.02,348.91*75
2025-09-01T20:53:27.6265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,349.28*5B
2025-09-01T20:53:28.6261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,349.73*7F
2025-09-01T20:53:29.6263448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,349.81*5F
2025-09-01T20:53:30.6270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.67,349.71*5C
2025-09-01T20:53:31.6266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.19,349.50*53
2025-09-01T20:53:32.6261677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,349.17*5B
2025-09-01T20:53:33.6261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.15,349.05*77
2025-09-01T20:53:34.6262971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.56,349.18*54
2025-09-01T20:53:35.6266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,349.24*5C
2025-09-01T20:53:36.6261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,349.28*7F
2025-09-01T20:53:37.6260226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,349.41*7B
2025-09-01T20:53:38.6261487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,349.42*7D
2025-09-01T20:53:39.6266491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,349.17*57
2025-09-01T20:53:40.6261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.64,348.98*58
2025-09-01T20:53:41.6264443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.64,348.94*5C
2025-09-01T20:53:42.6269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,349.21*70
2025-09-01T20:53:43.6263546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,349.50*50
2025-09-01T20:53:44.6269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,349.39*5F
2025-09-01T20:53:45.6262859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,349.08*7F
2025-09-01T20:53:46.6268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,348.93*7F
2025-09-01T20:53:47.6262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,348.97*54
2025-09-01T20:53:48.6262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,349.05*50
2025-09-01T20:53:49.6266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.98,348.96*52
2025-09-01T20:53:50.6259736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,348.91*53
2025-09-01T20:53:51.6266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,349.30*75
2025-09-01T20:53:52.6263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,349.79*5C
2025-09-01T20:53:53.6264812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,349.83*77
2025-09-01T20:53:54.6260615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,349.64*73
2025-09-01T20:53:55.6266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,349.33*79
2025-09-01T20:53:56.6261539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,348.95*59
2025-09-01T20:53:57.6265584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,348.65*5C
2025-09-01T20:53:58.6263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,348.70*56
2025-09-01T20:53:59.6264072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,349.07*5B
2025-09-01T20:54:00.6260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,349.40*7D
2025-09-01T20:54:01.6268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,349.62*72
2025-09-01T20:54:02.6266401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,349.88*74
2025-09-01T20:54:03.6265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,350.01*7B
2025-09-01T20:54:04.6262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,349.86*77
2025-09-01T20:54:05.6271332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,349.52*7A
2025-09-01T20:54:06.6264931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,349.06*59
2025-09-01T20:54:07.6265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.60,348.58*57
2025-09-01T20:54:08.6270690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,348.43*73
2025-09-01T20:54:09.6262144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,348.65*71
2025-09-01T20:54:10.6311329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.87,349.15*53
2025-09-01T20:54:11.6269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,349.81*55
2025-09-01T20:54:12.6263712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,350.19*70
2025-09-01T20:54:13.6265584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,350.06*7E
2025-09-01T20:54:14.6260375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,349.62*57
2025-09-01T20:54:15.6301659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,349.03*5D
2025-09-01T20:54:16.6269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,348.56*5A
2025-09-01T20:54:17.6258085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,348.53*77
2025-09-01T20:54:18.6261440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,348.86*55
2025-09-01T20:54:19.6260430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,349.27*5F
2025-09-01T20:54:20.6266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,349.65*78
2025-09-01T20:54:21.6268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,349.91*79
2025-09-01T20:54:22.6265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,349.93*79
2025-09-01T20:54:23.6270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,349.77*58
2025-09-01T20:54:24.6263480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,349.50*5D
2025-09-01T20:54:25.6268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,349.28*59
2025-09-01T20:54:26.6262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,349.10*54
2025-09-01T20:54:27.6269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,349.19*53
2025-09-01T20:54:28.6265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.79,349.55*58
2025-09-01T20:54:29.6264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.16,349.97*51
2025-09-01T20:54:30.6270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,350.28*77
2025-09-01T20:54:31.6261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,350.03*55
2025-09-01T20:54:32.6268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.66,349.34*54
2025-09-01T20:54:33.6269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.63,348.92*50
2025-09-01T20:54:34.6264063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.95,349.05*75
2025-09-01T20:54:35.6268356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.99,349.41*72
2025-09-01T20:54:36.6271601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,349.69*54
2025-09-01T20:54:37.6305092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.37,349.81*7F
2025-09-01T20:54:38.6269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.68,350.02*77
2025-09-01T20:54:39.6261718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.11,350.26*73
2025-09-01T20:54:40.6263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,350.06*5F
2025-09-01T20:54:41.6265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.92,349.52*5D
2025-09-01T20:54:42.6261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.13,349.02*54
2025-09-01T20:54:43.6263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.92,348.77*55
2025-09-01T20:54:44.6272663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,348.79*74
2025-09-01T20:54:45.6260685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.75,349.30*5A
2025-09-01T20:54:46.6266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.42,349.96*56
2025-09-01T20:54:47.6261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.14,350.22*7C
2025-09-01T20:54:48.6268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,350.06*7C
2025-09-01T20:54:49.6263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.78,349.67*50
2025-09-01T20:54:50.6270486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.09,349.38*55
2025-09-01T20:54:51.6264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,349.38*51
2025-09-01T20:54:52.6263566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,349.59*7E
2025-09-01T20:54:53.6267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,349.57*70
2025-09-01T20:54:54.6265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,349.41*53
2025-09-01T20:54:55.6260422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,349.48*77
2025-09-01T20:54:56.6270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,349.69*5E
2025-09-01T20:54:57.6270560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,349.92*58
2025-09-01T20:54:58.6263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,350.16*5F
2025-09-01T20:54:59.6269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,350.30*7C
2025-09-01T20:55:00.6302256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,350.18*54
2025-09-01T20:55:01.6266399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,349.81*5D
2025-09-01T20:55:02.6267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,349.38*5D
2025-09-01T20:55:03.6268433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,349.11*53
2025-09-01T20:55:04.6266793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,349.20*77
2025-09-01T20:55:05.6266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,349.63*54
2025-09-01T20:55:06.6269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,349.98*5B
2025-09-01T20:55:07.6300089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,349.83*77
2025-09-01T20:55:08.6266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,349.43*53
2025-09-01T20:55:09.6268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,349.15*5E
2025-09-01T20:55:10.6263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,348.98*71
2025-09-01T20:55:11.6265591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,348.62*77
2025-09-01T20:55:12.6262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,347.93*5F
2025-09-01T20:55:13.6266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.47,347.09*58
2025-09-01T20:55:14.6262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.90,346.27*5F
2025-09-01T20:55:15.6267332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,345.64*55
2025-09-01T20:55:16.6261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,345.27*7A
2025-09-01T20:55:17.6268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.45,344.86*75
2025-09-01T20:55:18.6260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,343.94*76
2025-09-01T20:55:19.6266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,342.56*56
2025-09-01T20:55:20.6263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.09,341.08*58
2025-09-01T20:55:21.6261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,339.98*5C
2025-09-01T20:55:22.6267577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,339.27*76
2025-09-01T20:55:23.6270304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,338.69*7B
2025-09-01T20:55:24.6263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,337.98*51
2025-09-01T20:55:25.6261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.70,336.85*5A
2025-09-01T20:55:26.6262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.83,335.38*52
2025-09-01T20:55:27.6264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.44,333.83*5E
2025-09-01T20:55:28.6260167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.91,332.67*77
2025-09-01T20:55:29.6267039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.47,331.83*7A
2025-09-01T20:55:30.6263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,331.01*7F
2025-09-01T20:55:31.6269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,330.08*5A
2025-09-01T20:55:32.6272367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,328.93*5E
2025-09-01T20:55:33.6266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,327.72*5B
2025-09-01T20:55:34.6261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.59,326.70*5A
2025-09-01T20:55:35.6266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.98,325.58*76
2025-09-01T20:55:36.6261447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.57,324.20*5E
2025-09-01T20:55:37.6266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.95,322.75*58
2025-09-01T20:55:38.6261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.36,321.32*53
2025-09-01T20:55:39.6262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,320.07*75
2025-09-01T20:55:40.6303119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,318.97*79
2025-09-01T20:55:41.6269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,317.87*7C
2025-09-01T20:55:42.6265442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,316.93*72
2025-09-01T20:55:43.6270638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.30,315.91*5C
2025-09-01T20:55:44.6286062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.13,314.47*5F
2025-09-01T20:55:45.6330557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,6.00,312.72*50
2025-09-01T20:55:46.6264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.30,311.14*58
2025-09-01T20:55:47.6266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.52,309.93*7E
2025-09-01T20:55:48.6263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.71,308.92*7E
2025-09-01T20:55:49.6267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,307.76*73
2025-09-01T20:55:50.6362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,306.50*57
2025-09-01T20:55:51.6264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,305.27*5A
2025-09-01T20:55:52.6361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.72,304.10*53
2025-09-01T20:55:53.6264265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.44,302.83*73
2025-09-01T20:55:54.6265661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.41,301.43*50
2025-09-01T20:55:55.6267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.70,300.12*54
2025-09-01T20:55:56.6267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.88,299.01*57
2025-09-01T20:55:57.6310462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.38,297.94*74
2025-09-01T20:55:58.6263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.33,296.77*72
2025-09-01T20:55:59.6359277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.70,295.56*5E
2025-09-01T20:56:00.6266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.27,294.35*53
2025-09-01T20:56:01.6267324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.71,293.19*51
2025-09-01T20:56:02.6261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.73,291.96*78
2025-09-01T20:56:03.6265999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.15,290.74*73
2025-09-01T20:56:04.6361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,289.63*56
2025-09-01T20:56:05.6364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,288.49*5E
2025-09-01T20:56:06.6269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,287.25*54
2025-09-01T20:56:07.6267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.36,286.06*76
2025-09-01T20:56:08.6269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,4.26,285.05*75
2025-09-01T20:56:09.6269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.08,284.10*7D
2025-09-01T20:56:10.6364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.22,283.01*5B
2025-09-01T20:56:11.6268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.54,281.80*53
2025-09-01T20:56:12.6360054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.47,280.59*5F
2025-09-01T20:56:13.6366627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.79,279.40*53
2025-09-01T20:56:14.6261692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.91,278.35*7F
2025-09-01T20:56:15.6269977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.51,277.49*71
2025-09-01T20:56:16.6270334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,276.56*5E
2025-09-01T20:56:17.6364714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.07,275.41*56
2025-09-01T20:56:18.6363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.88,274.18*5E
2025-09-01T20:56:19.6267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.58,273.21*77
2025-09-01T20:56:20.6263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,3.46,272.56*7A
2025-09-01T20:56:21.6265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.71,271.75*75
2025-09-01T20:56:22.6371411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,270.60*54
2025-09-01T20:56:23.6364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.84,269.29*58
2025-09-01T20:56:24.6367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.10,268.12*59
2025-09-01T20:56:25.6262354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.52,267.29*70
2025-09-01T20:56:26.6266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,2.98,266.56*7B
2025-09-01T20:56:27.6268594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,3.07,265.74*7E
2025-09-01T20:56:28.6265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.61,264.81*5A
2025-09-01T20:56:29.6277286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,2.26,263.65*51
2025-09-01T20:56:30.6362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,2.18,262.35*51
2025-09-01T20:56:31.6266183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.12,261.34*7C
2025-09-01T20:56:32.6267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.57,2.23,260.78*70
2025-09-01T20:56:33.6306447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.04,2.42,260.25*79
2025-09-01T20:56:34.6263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.53,259.49*55
2025-09-01T20:56:35.6367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,2.76,258.36*5E
2025-09-01T20:56:36.6413483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,3.06,257.06*52
2025-09-01T20:56:37.6265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.75,255.93*71
2025-09-01T20:56:38.6260123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.89,255.24*74
2025-09-01T20:56:39.6263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.22,254.75*79
2025-09-01T20:56:40.6269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,254.02*54
2025-09-01T20:56:41.6359840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.03,253.11*53
2025-09-01T20:56:42.6328848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.47,252.28*5A
2025-09-01T20:56:43.6361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.20,251.53*59
2025-09-01T20:56:44.6367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,250.93*5F
2025-09-01T20:56:45.6264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.26,250.32*78
2025-09-01T20:56:46.6269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.52,249.42*76
2025-09-01T20:56:47.6261175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.10,248.38*79
2025-09-01T20:56:48.6367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.55,247.47*53
2025-09-01T20:56:49.6368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,2.27,246.76*50
2025-09-01T20:56:50.6364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,246.19*57
2025-09-01T20:56:51.6284513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.16,245.75*7D
2025-09-01T20:56:52.6268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,1.16,245.22*7D
2025-09-01T20:56:53.6268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,244.46*55
2025-09-01T20:56:54.6368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,1.79,243.72*56
2025-09-01T20:56:55.6369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.81,243.22*5B
2025-09-01T20:56:56.6264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.74,242.74*76
2025-09-01T20:56:57.6267636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.62,242.09*71
2025-09-01T20:56:58.6263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,241.35*7C
2025-09-01T20:56:59.6382700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,240.61*56
2025-09-01T20:57:00.6367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.13,240.00*56
2025-09-01T20:57:01.6271384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,239.54*54
2025-09-01T20:57:02.6267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,239.19*7D
2025-09-01T20:57:03.6260960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,238.77*79
2025-09-01T20:57:04.6365869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,238.07*53
2025-09-01T20:57:05.6368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,237.28*5D
2025-09-01T20:57:06.6265037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,236.53*7A
2025-09-01T20:57:07.6266035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,235.88*7F
2025-09-01T20:57:08.6262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,235.29*7D
2025-09-01T20:57:09.6363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,234.69*52
2025-09-01T20:57:10.6369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,233.98*52
2025-09-01T20:57:11.6368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,233.33*76
2025-09-01T20:57:12.6266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,232.90*76
2025-09-01T20:57:13.6366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,232.38*5A
2025-09-01T20:57:14.6364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,231.69*5F
2025-09-01T20:57:15.6366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,231.03*58
2025-09-01T20:57:16.6263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,230.54*7D
2025-09-01T20:57:17.6265285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,230.18*76
2025-09-01T20:57:18.6368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,229.78*55
2025-09-01T20:57:19.6371053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,229.20*57
2025-09-01T20:57:20.6283754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,228.79*7C
2025-09-01T20:57:21.6268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,228.73*78
2025-09-01T20:57:22.6262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,228.74*71
2025-09-01T20:57:23.6365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,228.50*56
2025-09-01T20:57:24.6320573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,228.03*53
2025-09-01T20:57:25.6362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,227.51*5F
2025-09-01T20:57:26.6267475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,227.15*79
2025-09-01T20:57:27.6370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,227.09*74
2025-09-01T20:57:28.6271194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,226.91*7E
2025-09-01T20:57:29.6360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,226.48*57
2025-09-01T20:57:30.6365368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,226.00*5B
2025-09-01T20:57:31.6369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,225.44*50
2025-09-01T20:57:32.6262513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,225.05*77
2025-09-01T20:57:33.6264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.46,224.94*7A
2025-09-01T20:57:34.6265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,224.77*7C
2025-09-01T20:57:35.6388152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,224.37*57
2025-09-01T20:57:36.6362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.08,223.76*51
2025-09-01T20:57:37.6285978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,223.33*5E
2025-09-01T20:57:38.6270000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,223.36*78
2025-09-01T20:57:39.6270512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.83,223.37*7E
2025-09-01T20:57:40.6361274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,223.14*71
2025-09-01T20:57:41.6296063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.70,222.78*5A
2025-09-01T20:57:42.6370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.63,222.65*50
2025-09-01T20:57:43.6267132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,222.71*78
2025-09-01T20:57:44.6360165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.52,222.64*7E
2025-09-01T20:57:45.6361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,222.52*74
2025-09-01T20:57:46.6367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,222.74*53
2025-09-01T20:57:47.6368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,223.03*56
2025-09-01T20:57:48.6363329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,223.00*53
2025-09-01T20:57:49.6365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,222.74*5A
2025-09-01T20:57:50.6362029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,222.66*7C
2025-09-01T20:57:51.6363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,222.77*7A
2025-09-01T20:57:52.6367161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,222.86*5E
2025-09-01T20:57:53.6362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,223.05*5B
2025-09-01T20:57:54.6366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,223.15*52
2025-09-01T20:57:55.6367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,223.13*5C
2025-09-01T20:57:56.6363712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,223.23*7F
2025-09-01T20:57:57.6363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,223.28*7F
2025-09-01T20:57:58.6364695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,223.26*54
2025-09-01T20:57:59.6365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,223.26*71
2025-09-01T20:58:00.6361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.30,223.49*70
2025-09-01T20:58:01.6361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,223.72*7B
2025-09-01T20:58:02.6363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.24,223.53*7B
2025-09-01T20:58:03.6364219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,0.72,223.35*76
2025-09-01T20:58:04.6360608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.44,223.50*72
2025-09-01T20:58:05.6364524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.11,223.53*76
2025-09-01T20:58:06.6362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.28,223.60*72
2025-09-01T20:58:07.6364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,223.93*71
2025-09-01T20:58:08.6361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.01,224.20*78
2025-09-01T20:58:09.6270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.44,224.12*78
2025-09-01T20:58:10.6364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,223.95*71
2025-09-01T20:58:11.6364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,224.11*51
2025-09-01T20:58:12.6369392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.52,224.61*73
2025-09-01T20:58:13.6361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,225.06*73
2025-09-01T20:58:14.6362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.54,225.29*5A
2025-09-01T20:58:15.6299127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.10,225.34*71
2025-09-01T20:58:16.6361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,225.34*73
2025-09-01T20:58:17.6370799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.14,225.47*5D
2025-09-01T20:58:18.6364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.21,225.65*7D
2025-09-01T20:58:19.6366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.25,225.83*74
2025-09-01T20:58:20.6362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.10,226.09*5E
2025-09-01T20:58:21.6369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.10,226.24*70
2025-09-01T20:58:22.6362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.04,226.31*77
2025-09-01T20:58:23.6363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.39,226.61*7F
2025-09-01T20:58:24.6371401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.61,227.09*77
2025-09-01T20:58:25.6362822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,227.33*72
2025-09-01T20:58:26.6364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.14,227.41*75
2025-09-01T20:58:27.6369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.18,227.53*7D
2025-09-01T20:58:28.6367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,227.53*77
2025-09-01T20:58:29.6390859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.15,227.60*7C
2025-09-01T20:58:30.6364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.37,227.79*75
2025-09-01T20:58:31.6366771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,228.02*7C
2025-09-01T20:58:32.6395406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,228.52*5E
2025-09-01T20:58:33.6365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.13,228.75*59
2025-09-01T20:58:34.6361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,228.60*56
2025-09-01T20:58:35.6363968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,228.74*7F
2025-09-01T20:58:36.6369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.25,229.26*70
2025-09-01T20:58:37.6365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,229.58*7C
2025-09-01T20:58:38.6339536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,229.45*71
2025-09-01T20:58:39.6368803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.49,229.24*72
2025-09-01T20:58:40.6367086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,229.18*78
2025-09-01T20:58:41.6369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.90,229.46*7D
2025-09-01T20:58:42.6385678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,230.08*7D
2025-09-01T20:58:43.6370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.02,230.52*53
2025-09-01T20:58:44.6364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.11,230.43*7B
2025-09-01T20:58:45.6370999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,230.20*78
2025-09-01T20:58:46.6365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,230.21*56
2025-09-01T20:58:47.6367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.36,230.21*51
2025-09-01T20:58:48.6363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,230.29*7B
2025-09-01T20:58:49.6360989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.59,230.46*5A
2025-09-01T20:58:50.6364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.47,230.53*52
2025-09-01T20:58:51.6361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,230.53*7A
2025-09-01T20:58:52.6367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.03,230.65*7B
2025-09-01T20:58:53.6369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.02,230.61*5B
2025-09-01T20:58:54.6365789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,230.47*5E
2025-09-01T20:58:55.6368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,230.51*7D
2025-09-01T20:58:56.6365646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.31,230.71*59
2025-09-01T20:58:57.6365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,230.69*5C
2025-09-01T20:58:58.6362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,230.47*74
2025-09-01T20:58:59.6364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,230.12*52
2025-09-01T20:59:00.6359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,229.85*75
2025-09-01T20:59:01.6310774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,230.05*79
2025-09-01T20:59:02.6366689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,230.37*50
2025-09-01T20:59:03.6367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,230.54*7D
2025-09-01T20:59:04.6403880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,230.52*77
2025-09-01T20:59:05.6361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,230.30*52
2025-09-01T20:59:06.6367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,229.94*57
2025-09-01T20:59:07.6363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,229.79*5C
2025-09-01T20:59:08.6368047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,230.19*5A
2025-09-01T20:59:09.6363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.07,230.56*51
2025-09-01T20:59:10.6370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,230.30*78
2025-09-01T20:59:11.6362919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,229.85*51
2025-09-01T20:59:12.6365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,229.90*50
2025-09-01T20:59:13.6401972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,230.38*72
2025-09-01T20:59:14.6368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.95,230.63*5F
2025-09-01T20:59:15.6360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.29,230.60*59
2025-09-01T20:59:16.6367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,230.78*54
2025-09-01T20:59:17.6364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.63,230.85*5E
2025-09-01T20:59:18.6361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.85,230.46*5C
2025-09-01T20:59:19.6366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.65,230.16*7F
2025-09-01T20:59:20.6364969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.13,230.33*5D
2025-09-01T20:59:21.6368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,230.52*51
2025-09-01T20:59:22.6361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.64,230.42*75
2025-09-01T20:59:23.6367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.01,230.21*55
2025-09-01T20:59:24.6366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,230.09*52
2025-09-01T20:59:25.6360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.37,230.19*7D
2025-09-01T20:59:26.6366455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.13,230.33*54
2025-09-01T20:59:27.6365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,230.36*51
2025-09-01T20:59:28.6360417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.70,230.61*7F
2025-09-01T20:59:29.6362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.38,230.92*7D
2025-09-01T20:59:30.6399481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,230.84*71
2025-09-01T20:59:31.6361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.84,230.52*73
2025-09-01T20:59:32.6370408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.76,230.40*7B
2025-09-01T20:59:33.6362681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,230.37*5F
2025-09-01T20:59:34.6370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.49,230.31*78
2025-09-01T20:59:35.6368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,230.50*70
2025-09-01T20:59:36.6366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,230.73*51
2025-09-01T20:59:37.6368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,230.58*71
2025-09-01T20:59:38.6362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,230.41*78
2025-09-01T20:59:39.6400993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,230.65*5D
2025-09-01T20:59:40.6362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,231.03*7B
2025-09-01T20:59:41.6364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.64,230.93*70
2025-09-01T20:59:42.6369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,230.76*78
2025-09-01T20:59:43.6362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,230.72*77
2025-09-01T20:59:44.6366903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.50,230.70*79
2025-09-01T20:59:45.6359988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,230.48*51
2025-09-01T20:59:46.6362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.32,230.24*53
2025-09-01T20:59:47.6370777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.33,230.26*51
2025-09-01T20:59:48.6367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,230.37*78
2025-09-01T20:59:49.6363219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.13,230.43*74
2025-09-01T20:59:50.6364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.19,230.52*59
2025-09-01T20:59:51.6361165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,230.79*76
2025-09-01T20:59:52.6367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.71,231.10*79
2025-09-01T20:59:53.6369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.38,231.22*77
2025-09-01T20:59:54.6366711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,231.01*54
2025-09-01T20:59:55.6337333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,230.90*7A
2025-09-01T20:59:56.6369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,230.66*7C
2025-09-01T20:59:57.6363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,230.25*5C
2025-09-01T20:59:58.6369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,230.20*5B
2025-09-01T20:59:59.6362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,230.57*7A
2025-09-01T21:00:00.6369274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.41,230.96*58
2025-09-01T21:00:01.6380451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.18,231.21*58
2025-09-01T21:00:02.6369132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,231.28*7D
2025-09-01T21:00:03.6367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,231.21*5C
2025-09-01T21:00:04.6363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,231.11*56
2025-09-01T21:00:05.6365199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,231.09*75
2025-09-01T21:00:06.6364381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,231.16*78
2025-09-01T21:00:07.6367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,230.96*77
2025-09-01T21:00:08.6362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,230.28*5F
2025-09-01T21:00:09.6366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,229.77*72
2025-09-01T21:00:10.6363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,230.04*75
2025-09-01T21:00:11.6364166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,230.75*7F
2025-09-01T21:00:12.6369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,231.25*5B
2025-09-01T21:00:13.6363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,231.43*5B
2025-09-01T21:00:14.6369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,231.28*53
2025-09-01T21:00:15.6363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,231.10*55
2025-09-01T21:00:16.6363502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.61,231.40*57
2025-09-01T21:00:17.6359688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.08,231.78*5C
2025-09-01T21:00:18.6367348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,231.58*71
2025-09-01T21:00:19.6364760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.56,231.04*5D
2025-09-01T21:00:20.6362216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.25,230.59*56
2025-09-01T21:00:21.6376128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.69,230.54*71
2025-09-01T21:00:22.6367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-0.33,230.80*5E
2025-09-01T21:00:23.6360196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.98,231.16*57
2025-09-01T21:00:24.6366473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.14,231.47*7F
2025-09-01T21:00:25.6369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.49,231.45*79
2025-09-01T21:00:26.6365173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,231.16*7E
2025-09-01T21:00:27.6390493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.99,230.91*7F
2025-09-01T21:00:28.6362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,230.79*70
2025-09-01T21:00:29.6361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.43,230.68*5C
2025-09-01T21:00:30.6367533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.29,230.44*5D
2025-09-01T21:00:31.6392018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,230.20*53
2025-09-01T21:00:32.6363670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,230.17*7B
2025-09-01T21:00:33.6369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,230.23*58
2025-09-01T21:00:34.6328535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,230.45*56
2025-09-01T21:00:35.6369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,230.78*75
2025-09-01T21:00:36.6365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,231.03*78
2025-09-01T21:00:37.6360349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,231.15*53
2025-09-01T21:00:38.6362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,230.85*57
2025-09-01T21:00:39.6364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,230.43*5C
2025-09-01T21:00:40.6363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,230.59*72
2025-09-01T21:00:41.6363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,231.01*52
2025-09-01T21:00:42.6369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,231.10*7D
2025-09-01T21:00:43.6359870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.74,231.02*7E
2025-09-01T21:00:44.6371641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,231.02*5D
2025-09-01T21:00:45.6362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,231.07*75
2025-09-01T21:00:46.6368122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.71,231.22*7D
2025-09-01T21:00:47.6361600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.55,231.41*73
2025-09-01T21:00:48.6368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,231.40*54
2025-09-01T21:00:49.6367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.14,231.29*7C
2025-09-01T21:00:50.6367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,231.29*7D
2025-09-01T21:00:51.6365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,231.21*58
2025-09-01T21:00:52.6371448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,231.32*5A
2025-09-01T21:00:53.6368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,231.40*5B
2025-09-01T21:00:54.6365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,230.95*57
2025-09-01T21:00:55.6366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,230.74*5D
2025-09-01T21:00:56.6361897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,230.98*5C
2025-09-01T21:00:57.6366777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,231.11*73
2025-09-01T21:00:58.6361358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,231.19*7B
2025-09-01T21:00:59.6363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,231.15*7A
2025-09-01T21:01:00.6359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,231.03*5B
2025-09-01T21:01:01.6364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,230.98*51
2025-09-01T21:01:02.6363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,230.90*7A
2025-09-01T21:01:03.6367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,230.83*77
2025-09-01T21:01:04.6362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,230.93*52
2025-09-01T21:01:05.6364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,231.11*57
2025-09-01T21:01:06.6362300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,231.03*50
2025-09-01T21:01:07.6364776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,230.87*73
2025-09-01T21:01:08.6361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,230.84*76
2025-09-01T21:01:09.6362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,230.81*58
2025-09-01T21:01:10.6360461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,230.93*7B
2025-09-01T21:01:11.6369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,230.82*54
2025-09-01T21:01:12.6370650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,230.37*7C
2025-09-01T21:01:13.6367332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.49,230.17*73
2025-09-01T21:01:14.6369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,230.42*7E
2025-09-01T21:01:15.6370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,230.73*7D
2025-09-01T21:01:16.6362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.57,231.04*72
2025-09-01T21:01:17.6364972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,230.93*78
2025-09-01T21:01:18.6367778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,230.29*71
2025-09-01T21:01:19.6359941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.50,230.01*77
2025-09-01T21:01:20.6367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,230.20*7C
2025-09-01T21:01:21.6369320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.16,230.24*7C
2025-09-01T21:01:22.6364957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.05,229.78*5B
2025-09-01T21:01:23.6366965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,229.45*5F
2025-09-01T21:01:24.6362371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.08,229.81*7C
2025-09-01T21:01:25.6363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.30,230.33*52
2025-09-01T21:01:26.6370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,230.36*74
2025-09-01T21:01:27.6361564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.35,230.20*54
2025-09-01T21:01:28.6367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,230.13*5D
2025-09-01T21:01:29.6367104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.50,230.20*7B
2025-09-01T21:01:30.6362871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.22,230.28*7A
2025-09-01T21:01:31.6366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,230.30*7B
2025-09-01T21:01:32.6365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,230.35*75
2025-09-01T21:01:33.6369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,230.18*75
2025-09-01T21:01:34.6369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,230.06*71
2025-09-01T21:01:35.6368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,230.48*5E
2025-09-01T21:01:36.6363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,230.81*5E
2025-09-01T21:01:37.6362541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,230.74*50
2025-09-01T21:01:38.6368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,230.68*5D
2025-09-01T21:01:39.6369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,230.60*56
2025-09-01T21:01:40.6368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,230.45*52
2025-09-01T21:01:41.6360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,230.48*5F
2025-09-01T21:01:42.6368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,230.60*5D
2025-09-01T21:01:43.6368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,230.45*57
2025-09-01T21:01:44.6363875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,230.18*71
2025-09-01T21:01:45.6364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,230.20*5A
2025-09-01T21:01:46.6366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,230.62*5A
2025-09-01T21:01:47.6367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,230.92*52
2025-09-01T21:01:48.6361391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,230.78*7E
2025-09-01T21:01:49.6362163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.74,230.50*72
2025-09-01T21:01:50.6367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,230.30*55
2025-09-01T21:01:51.6363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.04,230.08*79
2025-09-01T21:01:52.6369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.45,230.08*71
2025-09-01T21:01:53.6361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,230.28*57
2025-09-01T21:01:54.6368426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.45,230.32*57
2025-09-01T21:01:55.6370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,230.25*5D
2025-09-01T21:01:56.6366282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,230.31*50
2025-09-01T21:01:57.6366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.43,230.71*56
2025-09-01T21:01:58.6363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,231.01*51
2025-09-01T21:01:59.6369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,230.60*76
2025-09-01T21:02:00.6362509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,230.17*74
2025-09-01T21:02:01.6370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,230.16*5E
2025-09-01T21:02:02.6369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,230.27*76
2025-09-01T21:02:03.6366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,230.55*71
2025-09-01T21:02:04.6365424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,230.83*7A
2025-09-01T21:02:05.6366549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,230.73*52
2025-09-01T21:02:06.6369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,230.68*78
2025-09-01T21:02:07.6365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,230.87*77
2025-09-01T21:02:08.6369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,231.03*5B
2025-09-01T21:02:09.6375953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.00,230.86*58
2025-09-01T21:02:10.6361488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.08,230.63*5D
2025-09-01T21:02:11.6363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,230.51*7A
2025-09-01T21:02:12.6368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.28,230.23*72
2025-09-01T21:02:13.6369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,230.18*5A
2025-09-01T21:02:14.6367506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.62,230.48*76
2025-09-01T21:02:15.6362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.62,230.79*7F
2025-09-01T21:02:16.6364799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,230.84*7A
2025-09-01T21:02:17.6369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.91,230.83*7F
2025-09-01T21:02:18.6361587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.69,230.98*77
2025-09-01T21:02:19.6362288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,230.96*52
2025-09-01T21:02:20.6368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.08,230.85*77
2025-09-01T21:02:21.6365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,230.94*7F
2025-09-01T21:02:22.6361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,230.95*5F
2025-09-01T21:02:23.6363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.02,230.86*71
2025-09-01T21:02:24.6371196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,230.99*55
2025-09-01T21:02:25.6361665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,231.13*7E
2025-09-01T21:02:26.6370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.25,231.23*7A
2025-09-01T21:02:27.6370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,231.45*7E
2025-09-01T21:02:28.6366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,231.57*5A
2025-09-01T21:02:29.6369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,231.43*7B
2025-09-01T21:02:30.6368436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,231.22*5B
2025-09-01T21:02:31.6370037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,231.12*58
2025-09-01T21:02:32.6365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,231.07*5E
2025-09-01T21:02:33.6368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,231.05*78
2025-09-01T21:02:34.6363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,231.04*7C
2025-09-01T21:02:35.6360050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,230.85*5D
2025-09-01T21:02:36.6369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,230.56*7C
2025-09-01T21:02:37.6360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,230.52*7D
2025-09-01T21:02:38.6361971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,230.62*54
2025-09-01T21:02:39.6365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,230.75*75
2025-09-01T21:02:40.6415914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,230.72*79
2025-09-01T21:02:41.6367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,230.51*56
2025-09-01T21:02:42.6361485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,230.34*7A
2025-09-01T21:02:43.6363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,230.47*58
2025-09-01T21:02:44.6368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,230.62*7A
2025-09-01T21:02:45.6365052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,230.46*56
2025-09-01T21:02:46.6366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,230.06*57
2025-09-01T21:02:47.6366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,229.76*70
2025-09-01T21:02:48.6368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.33,229.87*7E
2025-09-01T21:02:49.6364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.42,230.37*58
2025-09-01T21:02:50.6360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,230.61*75
2025-09-01T21:02:51.6360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.11,230.40*73
2025-09-01T21:02:52.6366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,230.19*5B
2025-09-01T21:02:53.6367635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,230.23*7B
2025-09-01T21:02:54.6364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,230.31*7A
2025-09-01T21:02:55.6368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,230.30*7E
2025-09-01T21:02:56.6365132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,230.28*71
2025-09-01T21:02:57.6362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,230.20*75
2025-09-01T21:02:58.6369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,230.28*73
2025-09-01T21:02:59.6369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,230.56*7E
2025-09-01T21:03:00.6363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,230.85*5F
2025-09-01T21:03:01.6363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,230.72*79
2025-09-01T21:03:02.6370582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,230.60*53
2025-09-01T21:03:03.6362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.18,231.00*5D
2025-09-01T21:03:04.6369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.16,231.10*7A
2025-09-01T21:03:05.6371069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,230.57*55
2025-09-01T21:03:06.6365246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.13,230.10*79
2025-09-01T21:03:07.6367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,230.22*79
2025-09-01T21:03:08.6370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,230.50*70
2025-09-01T21:03:09.6368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,230.35*7F
2025-09-01T21:03:10.6363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,230.16*52
2025-09-01T21:03:11.6364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,230.47*59
2025-09-01T21:03:12.6369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.54,230.81*52
2025-09-01T21:03:13.6360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,230.81*7E
2025-09-01T21:03:14.6365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.18,230.78*7B
2025-09-01T21:03:15.6369651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,230.51*58
2025-09-01T21:03:16.6367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,229.87*7B
2025-09-01T21:03:17.6370615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,229.54*71
2025-09-01T21:03:18.6370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,229.85*73
2025-09-01T21:03:19.6363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,230.24*75
2025-09-01T21:03:20.6368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,230.31*7C
2025-09-01T21:03:21.6371256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,230.22*5E
2025-09-01T21:03:22.6366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,230.18*51
2025-09-01T21:03:23.6367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,230.26*55
2025-09-01T21:03:24.6367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,230.52*53
2025-09-01T21:03:25.6368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,230.80*5E
2025-09-01T21:03:26.6368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,230.80*7B
2025-09-01T21:03:27.6369414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.12,230.42*53
2025-09-01T21:03:28.6364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,229.99*5E
2025-09-01T21:03:29.6367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.27,229.99*7E
2025-09-01T21:03:30.6363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.31,230.40*57
2025-09-01T21:03:31.6361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,230.75*70
2025-09-01T21:03:32.6462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,230.63*7B
2025-09-01T21:03:33.6370636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,230.62*51
2025-09-01T21:03:34.6365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,230.92*77
2025-09-01T21:03:35.6369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.14,231.17*5E
2025-09-01T21:03:36.6364776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,231.19*5F
2025-09-01T21:03:37.6369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.89,231.07*7F
2025-09-01T21:03:38.6365709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.59,230.92*75
2025-09-01T21:03:39.6425608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,230.85*70
2025-09-01T21:03:40.6362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.31,230.86*72
2025-09-01T21:03:41.6365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.36,231.04*79
2025-09-01T21:03:42.6370652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,231.17*53
2025-09-01T21:03:43.6365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,231.19*5C
2025-09-01T21:03:44.6461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,231.11*76
2025-09-01T21:03:45.6461898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,230.98*7F
2025-09-01T21:03:46.6370600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,231.15*74
2025-09-01T21:03:47.6368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,231.60*51
2025-09-01T21:03:48.6365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.31,231.63*53
2025-09-01T21:03:49.6361391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,231.35*79
2025-09-01T21:03:50.6367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.39,231.12*52
2025-09-01T21:03:51.6368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,0.23,231.17*56
2025-09-01T21:03:52.6368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,231.50*5E
2025-09-01T21:03:53.6362742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,0.16,231.58*76
2025-09-01T21:03:54.6364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.44,0.32,231.31*79
2025-09-01T21:03:55.6367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,231.03*7E
2025-09-01T21:03:56.6463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.61,-0.22,230.94*71
2025-09-01T21:03:57.6464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,-0.46,231.20*7A
2025-09-01T21:03:58.6368551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.24,231.53*59
2025-09-01T21:03:59.6361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.86,0.28,231.64*7C
2025-09-01T21:04:00.6369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.50,231.60*72
2025-09-01T21:04:01.6364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.42,231.39*59
2025-09-01T21:04:02.6366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.18,0.26,231.35*5B
2025-09-01T21:04:03.6362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.19,231.62*55
2025-09-01T21:04:04.6361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.37,231.82*74
2025-09-01T21:04:05.6368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.69,0.62,231.72*74
2025-09-01T21:04:06.6366155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.44,231.60*72
2025-09-01T21:04:07.6370873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-0.08,231.72*72
2025-09-01T21:04:08.6466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,-0.60,232.08*75
2025-09-01T21:04:09.6466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,232.36*77
2025-09-01T21:04:10.6369161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-0.23,232.26*51
2025-09-01T21:04:11.6373343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.67,232.01*7D
2025-09-01T21:04:12.6359790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,231.88*5D
2025-09-01T21:04:13.6362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.07,231.66*50
2025-09-01T21:04:14.6369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,231.27*55
2025-09-01T21:04:15.6364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.87,231.07*79
2025-09-01T21:04:16.6360991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.17,231.16*7B
2025-09-01T21:04:17.6363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.58,231.33*59
2025-09-01T21:04:18.6469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,231.46*74
2025-09-01T21:04:19.6470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.30,231.56*7B
2025-09-01T21:04:20.6367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,231.46*53
2025-09-01T21:04:21.6367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,231.09*73
2025-09-01T21:04:22.6362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,230.96*7E
2025-09-01T21:04:23.6367803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,231.09*5F
2025-09-01T21:04:24.6369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,231.10*7B
2025-09-01T21:04:25.6360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,230.90*52
2025-09-01T21:04:26.6361890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,230.73*5A
2025-09-01T21:04:27.6363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,230.77*79
2025-09-01T21:04:28.6461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,231.01*56
2025-09-01T21:04:29.6461859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,231.02*54
2025-09-01T21:04:30.6368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,230.98*71
2025-09-01T21:04:31.6368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,231.05*55
2025-09-01T21:04:32.6366872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,230.90*54
2025-09-01T21:04:33.6368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,230.54*58
2025-09-01T21:04:34.6465254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,230.44*57
2025-09-01T21:04:35.6369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,230.74*7B
2025-09-01T21:04:36.6365785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,230.99*54
2025-09-01T21:04:37.6362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,230.81*50
2025-09-01T21:04:38.6461144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,230.59*57
2025-09-01T21:04:39.6461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,230.60*52
2025-09-01T21:04:40.6364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,230.82*77
2025-09-01T21:04:41.6364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.07,231.06*52
2025-09-01T21:04:42.6361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,231.07*5E
2025-09-01T21:04:43.6462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.00,230.88*56
2025-09-01T21:04:44.6462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.43,230.76*5C
2025-09-01T21:04:45.6465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,230.81*5F
2025-09-01T21:04:46.6361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.16,230.91*74
2025-09-01T21:04:47.6365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,230.95*58
2025-09-01T21:04:48.6415615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,230.93*78
2025-09-01T21:04:49.6464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.01,231.00*77
2025-09-01T21:04:50.6466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,231.00*52
2025-09-01T21:04:51.6370839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.58,230.60*71
2025-09-01T21:04:52.6365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.81,230.39*7C
2025-09-01T21:04:53.6370565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,230.63*52
2025-09-01T21:04:54.6465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.04,230.73*7F
2025-09-01T21:04:55.6467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,230.60*74
2025-09-01T21:04:56.6365509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,230.61*79
2025-09-01T21:04:57.6366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.16,230.70*7C
2025-09-01T21:04:58.6364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,230.74*51
2025-09-01T21:04:59.6468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.47,230.69*57
2025-09-01T21:05:00.6464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.64,230.44*56
2025-09-01T21:05:01.6362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,229.96*71
2025-09-01T21:05:02.6370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.64,229.73*79
2025-09-01T21:05:03.6362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.04,229.96*5C
2025-09-01T21:05:04.6465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,230.33*7B
2025-09-01T21:05:05.6464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.53,230.36*74
2025-09-01T21:05:06.6466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,230.24*7A
2025-09-01T21:05:07.6368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.24,230.32*7F
2025-09-01T21:05:08.6364733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.16,230.48*72
2025-09-01T21:05:09.6467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,230.61*57
2025-09-01T21:05:10.6465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.22,230.48*5B
2025-09-01T21:05:11.6462671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.71,229.94*55
2025-09-01T21:05:12.6368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.02,229.64*7D
2025-09-01T21:05:13.6371053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.60,229.84*73
2025-09-01T21:05:14.6366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,230.05*5F
2025-09-01T21:05:15.6466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.38,230.17*7E
2025-09-01T21:05:16.6462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,230.37*72
2025-09-01T21:05:17.6465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,230.75*55
2025-09-01T21:05:18.6461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.23,231.07*59
2025-09-01T21:05:19.6370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,231.22*75
2025-09-01T21:05:20.6465953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,231.13*50
2025-09-01T21:05:21.6467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.63,230.82*50
2025-09-01T21:05:22.6467100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.52,230.63*51
2025-09-01T21:05:23.6466862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,230.82*5F
2025-09-01T21:05:24.6364590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.07,230.95*5E
2025-09-01T21:05:25.6368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.10,230.80*5F
2025-09-01T21:05:26.6370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,231.00*5E
2025-09-01T21:05:27.6467295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,231.58*75
2025-09-01T21:05:28.6461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,231.92*75
2025-09-01T21:05:29.6466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,232.00*52
2025-09-01T21:05:30.6430512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,232.04*7E
2025-09-01T21:05:31.6470840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,231.80*77
2025-09-01T21:05:32.6463848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,231.44*50
2025-09-01T21:05:33.6368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,231.30*5B
2025-09-01T21:05:34.6468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,231.28*74
2025-09-01T21:05:35.6463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,231.38*75
2025-09-01T21:05:36.6462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,231.54*5D
2025-09-01T21:05:37.6463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,231.63*5C
2025-09-01T21:05:38.6369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,231.49*7D
2025-09-01T21:05:39.6368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.66,231.40*7C
2025-09-01T21:05:40.6463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,231.60*5F
2025-09-01T21:05:41.6466055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,231.71*79
2025-09-01T21:05:42.6462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.56,231.66*7F
2025-09-01T21:05:43.6461100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,231.52*51
2025-09-01T21:05:44.6468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,231.10*78
2025-09-01T21:05:45.6368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.92,230.74*75
2025-09-01T21:05:46.6366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,230.84*75
2025-09-01T21:05:47.6468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,231.19*77
2025-09-01T21:05:48.6464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.13,231.37*7D
2025-09-01T21:05:49.6466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.37,231.26*5E
2025-09-01T21:05:50.6466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.81,231.01*70
2025-09-01T21:05:51.6361968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,0.53,231.00*78
2025-09-01T21:05:52.6436717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.36,231.25*51
2025-09-01T21:05:53.6464478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.91,231.34*71
2025-09-01T21:05:54.6461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.64,231.38*7E
2025-09-01T21:05:55.6398891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,231.32*59
2025-09-01T21:05:56.6368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.98,231.01*72
2025-09-01T21:05:57.6363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.05,230.77*70
2025-09-01T21:05:58.6467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,231.02*53
2025-09-01T21:05:59.6468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.37,231.42*75
2025-09-01T21:06:00.6463883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,231.39*76
2025-09-01T21:06:01.6459495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,231.04*7C
2025-09-01T21:06:02.6367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.41,230.99*7E
2025-09-01T21:06:03.6462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,231.30*74
2025-09-01T21:06:04.6462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,231.62*50
2025-09-01T21:06:05.6469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,231.65*7F
2025-09-01T21:06:06.6466355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,231.38*51
2025-09-01T21:06:07.6465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,231.09*56
2025-09-01T21:06:08.6469624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,231.12*54
2025-09-01T21:06:09.6461376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,231.47*53
2025-09-01T21:06:10.6369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,231.74*7A
2025-09-01T21:06:11.6466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,231.58*5E
2025-09-01T21:06:12.6462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,231.28*56
2025-09-01T21:06:13.6463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,231.37*58
2025-09-01T21:06:14.6468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,231.77*7F
2025-09-01T21:06:15.6461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.60,232.06*51
2025-09-01T21:06:16.6468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.28,232.02*56
2025-09-01T21:06:17.6467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,231.78*5F
2025-09-01T21:06:18.6462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.39,231.57*54
2025-09-01T21:06:19.6468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,231.79*5D
2025-09-01T21:06:20.6364911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,232.03*72
2025-09-01T21:06:21.6365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,231.79*78
2025-09-01T21:06:22.6431886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,231.60*7A
2025-09-01T21:06:23.6462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,231.66*56
2025-09-01T21:06:24.6467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,231.62*50
2025-09-01T21:06:25.6468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,231.53*56
2025-09-01T21:06:26.6463015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,231.63*7D
2025-09-01T21:06:27.6465232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.25,231.68*78
2025-09-01T21:06:28.6463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,231.58*71
2025-09-01T21:06:29.6462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,231.43*54
2025-09-01T21:06:30.6462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.13,231.37*58
2025-09-01T21:06:31.6462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,231.34*56
2025-09-01T21:06:32.6368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,231.30*7C
2025-09-01T21:06:33.6369490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,231.16*7C
2025-09-01T21:06:34.6465477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,230.91*76
2025-09-01T21:06:35.6469366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,230.89*5C
2025-09-01T21:06:36.6467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,231.09*5E
2025-09-01T21:06:37.6461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,231.07*78
2025-09-01T21:06:38.6467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,230.91*5D
2025-09-01T21:06:39.6461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,230.93*5D
2025-09-01T21:06:40.6467419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,231.19*5C
2025-09-01T21:06:41.6468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,231.29*52
2025-09-01T21:06:42.6465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,230.85*59
2025-09-01T21:06:43.6466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,230.31*7F
2025-09-01T21:06:44.6463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,230.37*76
2025-09-01T21:06:45.6464965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,230.65*73
2025-09-01T21:06:46.6469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,230.68*7E
2025-09-01T21:06:47.6462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,230.31*5F
2025-09-01T21:06:48.6464638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,229.96*7F
2025-09-01T21:06:49.6461126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,230.06*7B
2025-09-01T21:06:50.6467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,230.29*5F
2025-09-01T21:06:51.6460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.06,230.35*56
2025-09-01T21:06:52.6466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,230.31*56
2025-09-01T21:06:53.6472271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.64,230.18*71
2025-09-01T21:06:54.6463277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,230.04*7D
2025-09-01T21:06:55.6467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,230.09*57
2025-09-01T21:06:56.6464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.00,230.07*52
2025-09-01T21:06:57.6469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,229.99*59
2025-09-01T21:06:58.6461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,230.08*7A
2025-09-01T21:06:59.6427196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,230.23*7E
2025-09-01T21:07:00.6465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,230.32*50
2025-09-01T21:07:01.6468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,230.35*56
2025-09-01T21:07:02.6465108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,230.23*5E
2025-09-01T21:07:03.6460349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,230.07*51
2025-09-01T21:07:04.6466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.04,230.18*58
2025-09-01T21:07:05.6469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.35,230.36*50
2025-09-01T21:07:06.6463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,230.34*7C
2025-09-01T21:07:07.6460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.35,230.20*53
2025-09-01T21:07:08.6466365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.59,230.05*5C
2025-09-01T21:07:09.6468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,230.07*77
2025-09-01T21:07:10.6463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.37,230.21*78
2025-09-01T21:07:11.6465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,230.28*7D
2025-09-01T21:07:12.6463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,230.21*5C
2025-09-01T21:07:13.6467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,230.21*54
2025-09-01T21:07:14.6464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,230.26*58
2025-09-01T21:07:15.6461709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,230.37*7A
2025-09-01T21:07:16.6462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,230.43*58
2025-09-01T21:07:17.6465878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,230.22*5E
2025-09-01T21:07:18.6470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,230.07*53
2025-09-01T21:07:19.6466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,230.05*7C
2025-09-01T21:07:20.6461577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,229.98*5C
2025-09-01T21:07:21.6467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,230.11*78
2025-09-01T21:07:22.6463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,230.60*52
2025-09-01T21:07:23.6464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,230.67*50
2025-09-01T21:07:24.6469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,230.14*78
2025-09-01T21:07:25.6465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,229.97*73
2025-09-01T21:07:26.6469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,230.35*5C
2025-09-01T21:07:27.6470410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,230.61*7B
2025-09-01T21:07:28.6471546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,230.72*78
2025-09-01T21:07:29.6468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,230.59*7E
2025-09-01T21:07:30.6466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,230.19*50
2025-09-01T21:07:31.6467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,230.04*7F
2025-09-01T21:07:32.6468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,230.30*74
2025-09-01T21:07:33.6469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,230.47*58
2025-09-01T21:07:34.6465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,230.52*7B
2025-09-01T21:07:35.6461612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,230.59*53
2025-09-01T21:07:36.6467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,230.58*5D
2025-09-01T21:07:37.6469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,230.30*7C
2025-09-01T21:07:38.6464947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,230.30*7A
2025-09-01T21:07:39.6468054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,230.74*54
2025-09-01T21:07:40.6478918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,231.00*71
2025-09-01T21:07:41.6464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,230.80*7F
2025-09-01T21:07:42.6469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,230.64*58
2025-09-01T21:07:43.6466237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,230.60*53
2025-09-01T21:07:44.6462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,230.50*7C
2025-09-01T21:07:45.6463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,230.54*7F
2025-09-01T21:07:46.6468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,230.64*78
2025-09-01T21:07:47.6461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,230.76*7D
2025-09-01T21:07:48.6467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,230.92*73
2025-09-01T21:07:49.6470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,231.09*7B
2025-09-01T21:07:50.6465358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,231.26*72
2025-09-01T21:07:51.6464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,231.29*7A
2025-09-01T21:07:52.6468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,231.21*53
2025-09-01T21:07:53.6466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,231.12*5D
2025-09-01T21:07:54.6464979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,231.22*53
2025-09-01T21:07:55.6469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,231.31*76
2025-09-01T21:07:56.6468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,231.21*74
2025-09-01T21:07:57.6469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,231.14*7E
2025-09-01T21:07:58.6462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,231.20*56
2025-09-01T21:07:59.6464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.01,231.32*75
2025-09-01T21:08:00.6468890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,231.48*5A
2025-09-01T21:08:01.6461438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.18,231.62*70
2025-09-01T21:08:02.6469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.24,231.56*7C
2025-09-01T21:08:03.6463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,231.48*5A
2025-09-01T21:08:04.6468013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.05,231.73*7C
2025-09-01T21:08:05.6468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.22,232.01*77
2025-09-01T21:08:06.6483457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.15,232.01*73
2025-09-01T21:08:07.6466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,0.48,231.78*7C
2025-09-01T21:08:08.6464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.49,231.52*71
2025-09-01T21:08:09.6469990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.33,231.50*5A
2025-09-01T21:08:10.6466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.29,0.07,231.52*5C
2025-09-01T21:08:11.6468362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,231.57*52
2025-09-01T21:08:12.6464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.29,231.69*78
2025-09-01T21:08:13.6464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,0.32,231.65*75
2025-09-01T21:08:14.6464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,231.65*5E
2025-09-01T21:08:15.6426144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.04,231.77*75
2025-09-01T21:08:16.6465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.03,231.70*57
2025-09-01T21:08:17.6466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,231.38*71
2025-09-01T21:08:18.6469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,231.16*78
2025-09-01T21:08:19.6460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,231.09*72
2025-09-01T21:08:20.6461994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,231.25*51
2025-09-01T21:08:21.6464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,231.41*5F
2025-09-01T21:08:22.6467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,231.29*5D
2025-09-01T21:08:23.6465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,231.20*51
2025-09-01T21:08:24.6461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,231.17*7F
2025-09-01T21:08:25.6467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,231.23*79
2025-09-01T21:08:26.6463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,231.39*50
2025-09-01T21:08:27.6464598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,231.37*51
2025-09-01T21:08:28.6467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,231.16*7F
2025-09-01T21:08:29.6467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,231.09*73
2025-09-01T21:08:30.6467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,231.18*7C
2025-09-01T21:08:31.6471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,231.15*79
2025-09-01T21:08:32.6462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,231.07*7B
2025-09-01T21:08:33.6466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,231.12*7C
2025-09-01T21:08:34.6470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.91,231.09*73
2025-09-01T21:08:35.6466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,231.20*7C
2025-09-01T21:08:36.6463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,231.47*54
2025-09-01T21:08:37.6466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,231.47*73
2025-09-01T21:08:38.6461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,231.32*7F
2025-09-01T21:08:39.6466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,231.35*7B
2025-09-01T21:08:40.6460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,231.72*56
2025-09-01T21:08:41.6463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,231.84*73
2025-09-01T21:08:42.6463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,231.45*55
2025-09-01T21:08:43.6485085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,231.36*56
2025-09-01T21:08:44.6463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,231.81*5D
2025-09-01T21:08:45.6465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,232.12*54
2025-09-01T21:08:46.6463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.03,232.21*51
2025-09-01T21:08:47.6462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.28,232.30*7B
2025-09-01T21:08:48.6469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,232.14*53
2025-09-01T21:08:49.6469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,232.00*5B
2025-09-01T21:08:50.6458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,232.19*7F
2025-09-01T21:08:51.6463143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,232.22*77
2025-09-01T21:08:52.6463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,231.88*7F
2025-09-01T21:08:53.6467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.92,231.71*75
2025-09-01T21:08:54.6468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,231.85*53
2025-09-01T21:08:55.6464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.21,231.71*5E
2025-09-01T21:08:56.6447998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,231.43*7D
2025-09-01T21:08:57.6461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.12,231.61*59
2025-09-01T21:08:58.6467846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.09,231.95*7A
2025-09-01T21:08:59.6463744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,231.78*5C
2025-09-01T21:09:00.6469956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,231.36*57
2025-09-01T21:09:01.6464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,231.46*5C
2025-09-01T21:09:02.6462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,231.84*76
2025-09-01T21:09:03.6462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,231.70*53
2025-09-01T21:09:04.6469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,231.36*7F
2025-09-01T21:09:05.6468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,231.42*79
2025-09-01T21:09:06.6465878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,231.71*7C
2025-09-01T21:09:07.6469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,231.67*55
2025-09-01T21:09:08.6463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,231.34*58
2025-09-01T21:09:09.6425625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,231.09*5F
2025-09-01T21:09:10.6462982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,231.16*51
2025-09-01T21:09:11.6467124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,231.43*54
2025-09-01T21:09:12.6468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,231.57*5A
2025-09-01T21:09:13.6463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,231.32*7F
2025-09-01T21:09:14.6469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,231.22*50
2025-09-01T21:09:15.6463597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,231.55*74
2025-09-01T21:09:16.6464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,231.71*7E
2025-09-01T21:09:17.6468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,231.45*5E
2025-09-01T21:09:18.6475659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.66,231.17*55
2025-09-01T21:09:19.6460256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,231.06*5A
2025-09-01T21:09:20.6469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,231.23*79
2025-09-01T21:09:21.6464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,231.37*5B
2025-09-01T21:09:22.6462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,231.19*75
2025-09-01T21:09:23.6466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.22,231.02*52
2025-09-01T21:09:24.6462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,231.08*5C
2025-09-01T21:09:25.6463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,231.09*74
2025-09-01T21:09:26.6469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.10,231.08*7E
2025-09-01T21:09:27.6468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,231.18*70
2025-09-01T21:09:28.6475712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,231.21*54
2025-09-01T21:09:29.6466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,231.01*51
2025-09-01T21:09:30.6461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,230.72*5F
2025-09-01T21:09:31.6459310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,230.69*70
2025-09-01T21:09:32.6464900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,230.85*7B
2025-09-01T21:09:33.6463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,230.82*5F
2025-09-01T21:09:34.6469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,230.53*5D
2025-09-01T21:09:35.6460447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,230.39*54
2025-09-01T21:09:36.6466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,230.68*78
2025-09-01T21:09:37.6470114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,230.92*5C
2025-09-01T21:09:38.6470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,231.01*78
2025-09-01T21:09:39.6462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,231.01*5E
2025-09-01T21:09:40.6468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,230.85*5A
2025-09-01T21:09:41.6462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,230.67*77
2025-09-01T21:09:42.6466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,230.69*54
2025-09-01T21:09:43.6468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,230.76*58
2025-09-01T21:09:44.6469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,230.58*70
2025-09-01T21:09:45.6462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.50,230.28*72
2025-09-01T21:09:46.6462047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,230.25*51
2025-09-01T21:09:47.6468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.16,230.38*74
2025-09-01T21:09:48.6463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.12,230.61*78
2025-09-01T21:09:49.6467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,230.85*70
2025-09-01T21:09:50.6467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.37,230.87*76
2025-09-01T21:09:51.6465853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,230.68*76
2025-09-01T21:09:52.6461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,230.53*5E
2025-09-01T21:09:53.6464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.05,230.52*7C
2025-09-01T21:09:54.6464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,230.54*75
2025-09-01T21:09:55.6464041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,230.56*56
2025-09-01T21:09:56.6463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,230.59*76
2025-09-01T21:09:57.6464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,230.60*7B
2025-09-01T21:09:58.6470972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,230.51*52
2025-09-01T21:09:59.6460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,230.44*52
2025-09-01T21:10:00.6459978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,230.72*7B
2025-09-01T21:10:01.6463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,231.01*7B
2025-09-01T21:10:02.6470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,230.98*50
2025-09-01T21:10:03.6461025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,230.85*70
2025-09-01T21:10:04.6467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,230.79*75
2025-09-01T21:10:05.6470205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,230.64*58
2025-09-01T21:10:06.6466222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.19,230.45*59
2025-09-01T21:10:07.6467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.02,230.57*7E
2025-09-01T21:10:08.6462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,230.96*59
2025-09-01T21:10:09.6469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.09,231.28*7E
2025-09-01T21:10:10.6465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.56,231.15*78
2025-09-01T21:10:11.6460324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,230.94*5E
2025-09-01T21:10:12.6463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.01,231.15*56
2025-09-01T21:10:13.6469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,231.53*76
2025-09-01T21:10:14.6465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,231.69*71
2025-09-01T21:10:15.6461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,231.34*7B
2025-09-01T21:10:16.6465707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.77,230.93*73
2025-09-01T21:10:17.6463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,230.86*7E
2025-09-01T21:10:18.6467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,231.01*75
2025-09-01T21:10:19.6464969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.46,231.04*71
2025-09-01T21:10:20.6469736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,231.01*7A
2025-09-01T21:10:21.6494302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,230.93*70
2025-09-01T21:10:22.6464536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,230.87*7E
2025-09-01T21:10:23.6464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,230.75*58
2025-09-01T21:10:24.6465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,230.43*5D
2025-09-01T21:10:25.6467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,230.16*7C
2025-09-01T21:10:26.6489128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,230.23*57
2025-09-01T21:10:27.6461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,230.46*78
2025-09-01T21:10:28.6465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,230.44*5E
2025-09-01T21:10:29.6482553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,230.07*70
2025-09-01T21:10:30.6463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,229.66*75
2025-09-01T21:10:31.6466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,229.66*58
2025-09-01T21:10:32.6463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.46,229.91*7A
2025-09-01T21:10:33.6464753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.40,230.15*7C
2025-09-01T21:10:34.6470423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,230.16*53
2025-09-01T21:10:35.6461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.62,230.05*71
2025-09-01T21:10:36.6464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.55,229.88*7B
2025-09-01T21:10:37.6462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,229.90*7B
2025-09-01T21:10:38.6467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,230.08*7D
2025-09-01T21:10:39.6464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,230.32*7B
2025-09-01T21:10:40.6461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,230.32*7F
2025-09-01T21:10:41.6462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,230.11*7A
2025-09-01T21:10:42.6468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,230.13*51
2025-09-01T21:10:43.6461137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,230.26*52
2025-09-01T21:10:44.6467513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,230.33*7B
2025-09-01T21:10:45.6469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,230.47*52
2025-09-01T21:10:46.6466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,230.60*5A
2025-09-01T21:10:47.6468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,230.52*53
2025-09-01T21:10:48.6466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.68,230.30*5A
2025-09-01T21:10:49.6464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,230.22*55
2025-09-01T21:10:50.6469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.25,230.23*7A
2025-09-01T21:10:51.6459686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.20,230.28*56
2025-09-01T21:10:52.6459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,230.40*7A
2025-09-01T21:10:53.6464369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.66,230.59*75
2025-09-01T21:10:54.6468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.35,230.62*78
2025-09-01T21:10:55.6467206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,230.51*75
2025-09-01T21:10:56.6464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,0.75,230.52*7C
2025-09-01T21:10:57.6467748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,230.59*79
2025-09-01T21:10:58.6470467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.16,230.59*74
2025-09-01T21:10:59.6462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.34,230.67*7F
2025-09-01T21:11:00.6468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,230.90*5E
2025-09-01T21:11:01.6461048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.00,230.81*5B
2025-09-01T21:11:02.6467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,230.49*7D
2025-09-01T21:11:03.6461423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.19,230.54*58
2025-09-01T21:11:04.6461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.26,230.96*7F
2025-09-01T21:11:05.6462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,231.37*78
2025-09-01T21:11:06.6460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,231.52*5B
2025-09-01T21:11:07.6465112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,231.36*79
2025-09-01T21:11:08.6467355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,231.20*7F
2025-09-01T21:11:09.6469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,231.17*53
2025-09-01T21:11:10.6460766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,231.28*73
2025-09-01T21:11:11.6471055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,231.64*7C
2025-09-01T21:11:12.6464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,231.82*7E
2025-09-01T21:11:13.6468230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,231.40*7F
2025-09-01T21:11:14.6466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.04,230.75*7E
2025-09-01T21:11:15.6462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,230.66*71
2025-09-01T21:11:16.6463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,231.13*76
2025-09-01T21:11:17.6465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.78,231.51*70
2025-09-01T21:11:18.6509273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,231.41*7B
2025-09-01T21:11:19.6467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,231.10*79
2025-09-01T21:11:20.6464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.73,230.99*74
2025-09-01T21:11:21.6465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,231.13*70
2025-09-01T21:11:22.6508826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,231.45*7A
2025-09-01T21:11:23.6467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,231.74*7E
2025-09-01T21:11:24.6463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.04,231.56*5F
2025-09-01T21:11:25.6467327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,231.05*50
2025-09-01T21:11:26.6460556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,230.74*73
2025-09-01T21:11:27.6464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.19,230.88*55
2025-09-01T21:11:28.6469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,231.08*56
2025-09-01T21:11:29.6463332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,231.10*7C
2025-09-01T21:11:30.6464672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,231.22*71
2025-09-01T21:11:31.6468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,231.55*7F
2025-09-01T21:11:32.6465094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,231.45*75
2025-09-01T21:11:33.6466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,231.26*79
2025-09-01T21:11:34.6464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,231.51*7D
2025-09-01T21:11:35.6463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,231.65*75
2025-09-01T21:11:36.6470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,231.51*71
2025-09-01T21:11:37.6466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,231.50*7C
2025-09-01T21:11:38.6462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,231.59*54
2025-09-01T21:11:39.6463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,231.47*70
2025-09-01T21:11:40.6467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.27,231.24*75
2025-09-01T21:11:41.6471487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,231.30*7C
2025-09-01T21:11:42.6467244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,231.62*7C
2025-09-01T21:11:43.6466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,232.02*71
2025-09-01T21:11:44.6462020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,231.99*7F
2025-09-01T21:11:45.6464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,231.43*77
2025-09-01T21:11:46.6466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,231.23*71
2025-09-01T21:11:47.6461133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,231.57*79
2025-09-01T21:11:48.6470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,231.82*7D
2025-09-01T21:11:49.6460417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,231.64*54
2025-09-01T21:11:50.6464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,231.31*59
2025-09-01T21:11:51.6463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,231.19*7D
2025-09-01T21:11:52.6470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,231.39*78
2025-09-01T21:11:53.6460678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,231.52*7F
2025-09-01T21:11:54.6467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,231.46*7F
2025-09-01T21:11:55.6468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,231.50*7F
2025-09-01T21:11:56.6469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,231.59*70
2025-09-01T21:11:57.6468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,231.58*5E
2025-09-01T21:11:58.6465725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,231.48*71
2025-09-01T21:11:59.6467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,231.28*77
2025-09-01T21:12:00.6465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,231.19*77
2025-09-01T21:12:01.6467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.28,231.32*76
2025-09-01T21:12:02.6462877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,231.58*75
2025-09-01T21:12:03.6464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.17,231.66*7D
2025-09-01T21:12:04.6462331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.35,231.50*79
2025-09-01T21:12:05.6463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,231.25*50
2025-09-01T21:12:06.6468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.42,231.30*78
2025-09-01T21:12:07.6469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.73,231.86*73
2025-09-01T21:12:08.6461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,232.26*59
2025-09-01T21:12:09.6461710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,0.63,231.94*75
2025-09-01T21:12:10.6466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.12,231.55*7C
2025-09-01T21:12:11.6465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.63,231.53*56
2025-09-01T21:12:12.6466445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.22,231.65*7E
2025-09-01T21:12:13.6470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,231.85*73
2025-09-01T21:12:14.6465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.32,231.99*55
2025-09-01T21:12:15.6467967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.05,231.87*79
2025-09-01T21:12:16.6463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,231.58*5B
2025-09-01T21:12:17.6464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,0.62,231.39*58
2025-09-01T21:12:18.6461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,231.46*57
2025-09-01T21:12:19.6468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.44,231.65*78
2025-09-01T21:12:20.6463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.03,231.57*51
2025-09-01T21:12:21.6461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,231.41*78
2025-09-01T21:12:22.6475878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.35,231.54*7B
2025-09-01T21:12:23.6563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.19,231.85*79
2025-09-01T21:12:24.6468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,231.89*75
2025-09-01T21:12:25.6462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.57,231.57*74
2025-09-01T21:12:26.6464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,231.45*53
2025-09-01T21:12:27.6563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.05,231.53*7D
2025-09-01T21:12:28.6470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.20,231.56*78
2025-09-01T21:12:29.6461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,231.61*51
2025-09-01T21:12:30.6467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.07,231.56*73
2025-09-01T21:12:31.6468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.21,231.37*70
2025-09-01T21:12:32.6465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,231.06*5B
2025-09-01T21:12:33.6468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,231.18*59
2025-09-01T21:12:34.6484820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,231.68*56
2025-09-01T21:12:35.6565998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,231.73*7C
2025-09-01T21:12:36.6463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,231.33*7E
2025-09-01T21:12:37.6465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,231.23*56
2025-09-01T21:12:38.6465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,231.27*52
2025-09-01T21:12:39.6466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,231.15*55
2025-09-01T21:12:40.6465021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,230.90*59
2025-09-01T21:12:41.6466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,230.98*7F
2025-09-01T21:12:42.6461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,231.37*76
2025-09-01T21:12:43.6561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,231.40*7B
2025-09-01T21:12:44.6468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,231.13*57
2025-09-01T21:12:45.6469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,230.95*75
2025-09-01T21:12:46.6463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,231.10*53
2025-09-01T21:12:47.6562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,231.32*7B
2025-09-01T21:12:48.6470517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.00,231.33*53
2025-09-01T21:12:49.6462781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,231.07*7F
2025-09-01T21:12:50.6468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,230.85*70
2025-09-01T21:12:51.6461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,231.06*5E
2025-09-01T21:12:52.6566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,231.36*70
2025-09-01T21:12:53.6468198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,231.23*52
2025-09-01T21:12:54.6467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,230.94*5F
2025-09-01T21:12:55.6566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,231.02*7D
2025-09-01T21:12:56.6563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,231.39*74
2025-09-01T21:12:57.6563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,231.49*70
2025-09-01T21:12:58.6471193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,231.28*5E
2025-09-01T21:12:59.6570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,231.03*57
2025-09-01T21:13:00.6466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,230.97*5A
2025-09-01T21:13:01.6467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,231.14*56
2025-09-01T21:13:02.6463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,231.36*5C
2025-09-01T21:13:03.6466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,231.45*75
2025-09-01T21:13:04.6562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,231.33*72
2025-09-01T21:13:05.6564859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,231.05*5F
2025-09-01T21:13:06.6471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,230.91*59
2025-09-01T21:13:07.6461645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,231.13*79
2025-09-01T21:13:08.6460904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,231.39*53
2025-09-01T21:13:09.6566744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,231.45*76
2025-09-01T21:13:10.6486993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,231.43*7B
2025-09-01T21:13:11.6564793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,231.25*72
2025-09-01T21:13:12.6462408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,231.10*72
2025-09-01T21:13:13.6463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.10,231.10*51
2025-09-01T21:13:14.6562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,231.22*71
2025-09-01T21:13:15.6567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,231.54*7E
2025-09-01T21:13:16.6563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,231.57*57
2025-09-01T21:13:17.6462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,231.17*72
2025-09-01T21:13:18.6468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,230.78*72
2025-09-01T21:13:19.6461652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,230.84*50
2025-09-01T21:13:20.6566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,231.30*71
2025-09-01T21:13:21.6569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,231.48*77
2025-09-01T21:13:22.6566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,231.26*7D
2025-09-01T21:13:23.6469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,231.03*72
2025-09-01T21:13:24.6466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,230.93*70
2025-09-01T21:13:25.6566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,231.03*75
2025-09-01T21:13:26.6562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,231.26*7F
2025-09-01T21:13:27.6566736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,231.26*7F
2025-09-01T21:13:28.6461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,231.00*74
2025-09-01T21:13:29.6465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,230.89*78
2025-09-01T21:13:30.6463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,230.94*5A
2025-09-01T21:13:31.6562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,230.97*70
2025-09-01T21:13:32.6561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,231.20*78
2025-09-01T21:13:33.6561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,231.36*5A
2025-09-01T21:13:34.6462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,231.43*56
2025-09-01T21:13:35.6468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,231.32*7A
2025-09-01T21:13:36.6569161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,231.17*52
2025-09-01T21:13:37.6566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,231.21*5C
2025-09-01T21:13:38.6561413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,231.23*5F
2025-09-01T21:13:39.6461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,231.14*59
2025-09-01T21:13:40.6567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,231.02*79
2025-09-01T21:13:41.6567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,231.02*7C
2025-09-01T21:13:42.6463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.90,231.34*59
2025-09-01T21:13:43.6466961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.88,231.65*56
2025-09-01T21:13:44.6465730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,231.82*5C
2025-09-01T21:13:45.6585208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,231.75*50
2025-09-01T21:13:46.6561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,231.66*5A
2025-09-01T21:13:47.6562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,231.66*57
2025-09-01T21:13:48.6468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,231.60*79
2025-09-01T21:13:49.6469795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,231.48*50
2025-09-01T21:13:50.6565944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,231.36*77
2025-09-01T21:13:51.6569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,231.50*7D
2025-09-01T21:13:52.6565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,231.85*74
2025-09-01T21:13:53.6566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,231.92*56
2025-09-01T21:13:54.6462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,231.88*50
2025-09-01T21:13:55.6464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,232.06*54
2025-09-01T21:13:56.6568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,232.31*79
2025-09-01T21:13:57.6561844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,232.25*56
2025-09-01T21:13:58.6614267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,231.81*5C
2025-09-01T21:13:59.6561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,231.51*51
2025-09-01T21:14:00.6465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,231.62*53
2025-09-01T21:14:01.6466953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,231.81*58
2025-09-01T21:14:02.6563710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,231.78*7D
2025-09-01T21:14:03.6465668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,231.68*5E
2025-09-01T21:14:04.6561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,231.49*5A
2025-09-01T21:14:05.6461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,231.57*7E
2025-09-01T21:14:06.6570579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,231.85*75
2025-09-01T21:14:07.6568171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,231.92*73
2025-09-01T21:14:08.6568617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,231.69*70
2025-09-01T21:14:09.6470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,231.28*7B
2025-09-01T21:14:10.6467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,231.30*50
2025-09-01T21:14:11.6564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,231.62*5E
2025-09-01T21:14:12.6561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,231.69*70
2025-09-01T21:14:13.6564377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,231.52*50
2025-09-01T21:14:14.6468111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.01,231.40*7D
2025-09-01T21:14:15.6462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,231.52*79
2025-09-01T21:14:16.6562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,231.61*56
2025-09-01T21:14:17.6569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.19,231.59*5D
2025-09-01T21:14:18.6562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,231.52*53
2025-09-01T21:14:19.6563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,231.60*57
2025-09-01T21:14:20.6560857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.39,231.59*54
2025-09-01T21:14:21.6564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,231.48*5B
2025-09-01T21:14:22.6568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.23,231.57*7A
2025-09-01T21:14:23.6560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.08,231.79*75
2025-09-01T21:14:24.6567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,231.77*5D
2025-09-01T21:14:25.6469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.39,231.55*75
2025-09-01T21:14:26.6464696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.19,231.55*7C
2025-09-01T21:14:27.6563606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,231.88*70
2025-09-01T21:14:28.6560730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.70,232.07*7F
2025-09-01T21:14:29.6562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,231.73*72
2025-09-01T21:14:30.6466355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,231.50*78
2025-09-01T21:14:31.6570862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,231.67*79
2025-09-01T21:14:32.6567341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,231.90*5A
2025-09-01T21:14:33.6563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,231.85*5B
2025-09-01T21:14:34.6564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,231.80*74
2025-09-01T21:14:35.6563980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,231.98*7E
2025-09-01T21:14:36.6571232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,232.14*7E
2025-09-01T21:14:37.6562658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,232.21*74
2025-09-01T21:14:38.6467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,232.08*7A
2025-09-01T21:14:39.6570400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,231.82*73
2025-09-01T21:14:40.6568763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,231.76*7B
2025-09-01T21:14:41.6569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.39,231.83*7D
2025-09-01T21:14:42.6592371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,231.82*75
2025-09-01T21:14:43.6564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,231.84*5A
2025-09-01T21:14:44.6463353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.27,232.06*78
2025-09-01T21:14:45.6564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.02,232.25*56
2025-09-01T21:14:46.6560720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.36,232.13*78
2025-09-01T21:14:47.6563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-0.33,232.21*79
2025-09-01T21:14:48.6568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.41,232.48*77
2025-09-01T21:14:49.6565263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.32,232.35*57
2025-09-01T21:14:50.6570846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.09,232.08*79
2025-09-01T21:14:51.6464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,231.98*7E
2025-09-01T21:14:52.6571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,231.80*7B
2025-09-01T21:14:53.6562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.42,231.71*78
2025-09-01T21:14:54.6569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.31,231.91*73
2025-09-01T21:14:55.6570510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,232.18*7A
2025-09-01T21:14:56.6469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.78,232.01*78
2025-09-01T21:14:57.6561382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.17,231.70*7C
2025-09-01T21:14:58.6564662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,231.62*54
2025-09-01T21:14:59.6563349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.20,231.68*75
2025-09-01T21:15:00.6569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.80,231.83*77
2025-09-01T21:15:01.6569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,231.95*51
2025-09-01T21:15:02.6567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.23,231.91*51
2025-09-01T21:15:03.6467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,231.79*73
2025-09-01T21:15:04.6564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,231.77*57
2025-09-01T21:15:05.6564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.01,231.85*5D
2025-09-01T21:15:06.6568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,231.95*55
2025-09-01T21:15:07.6470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,231.95*72
2025-09-01T21:15:08.6470861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.45,231.90*70
2025-09-01T21:15:09.6564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,231.98*7C
2025-09-01T21:15:10.6569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,232.19*77
2025-09-01T21:15:11.6567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,232.33*78
2025-09-01T21:15:12.6560264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,232.41*58
2025-09-01T21:15:13.6565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,232.45*55
2025-09-01T21:15:14.6562560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,232.32*57
2025-09-01T21:15:15.6566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.41,232.06*5B
2025-09-01T21:15:16.6561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,232.03*5B
2025-09-01T21:15:17.6626191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,231.96*76
2025-09-01T21:15:18.6471142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.33,231.66*79
2025-09-01T21:15:19.6565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,231.74*53
2025-09-01T21:15:20.6638494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,232.01*70
2025-09-01T21:15:21.6560383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,232.19*77
2025-09-01T21:15:22.6561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,232.35*75
2025-09-01T21:15:23.6564358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,232.40*73
2025-09-01T21:15:24.6471448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,232.23*77
2025-09-01T21:15:25.6571365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,231.90*5B
2025-09-01T21:15:26.6566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,231.58*5F
2025-09-01T21:15:27.6566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,231.42*56
2025-09-01T21:15:28.6570185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,231.50*78
2025-09-01T21:15:29.6515318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,231.73*56
2025-09-01T21:15:30.6562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,231.70*5D
2025-09-01T21:15:31.6569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,231.44*70
2025-09-01T21:15:32.6565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,231.42*70
2025-09-01T21:15:33.6567081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,231.73*7F
2025-09-01T21:15:34.6561995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.42,231.87*7D
2025-09-01T21:15:35.6564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,231.52*52
2025-09-01T21:15:36.6570600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.51,231.11*7D
2025-09-01T21:15:37.6562873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.21,230.94*74
2025-09-01T21:15:38.6567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,231.00*73
2025-09-01T21:15:39.6560100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.32,231.02*7A
2025-09-01T21:15:40.6567332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.07,230.86*5F
2025-09-01T21:15:41.6562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,230.66*55
2025-09-01T21:15:42.6564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.77,230.60*7D
2025-09-01T21:15:43.6571176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.15,230.68*7E
2025-09-01T21:15:44.6563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,230.89*51
2025-09-01T21:15:45.6568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,230.88*74
2025-09-01T21:15:46.6592451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.56,230.63*73
2025-09-01T21:15:47.6566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,230.62*7E
2025-09-01T21:15:48.6569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,230.84*70
2025-09-01T21:15:49.6564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.16,230.74*7A
2025-09-01T21:15:50.6565758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.10,230.45*79
2025-09-01T21:15:51.6562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.20,230.44*70
2025-09-01T21:15:52.6563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.42,-0.44,230.62*79
2025-09-01T21:15:53.6565282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.17,230.59*70
2025-09-01T21:15:54.6567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.40,230.45*77
2025-09-01T21:15:55.6564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.96,0.54,230.47*77
2025-09-01T21:15:56.6570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,230.56*73
2025-09-01T21:15:57.6565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.24,230.56*75
2025-09-01T21:15:58.6563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.36,230.56*78
2025-09-01T21:15:59.6565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,230.57*52
2025-09-01T21:16:00.6567549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.31,230.63*56
2025-09-01T21:16:01.6563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.21,230.61*57
2025-09-01T21:16:02.6562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,230.58*76
2025-09-01T21:16:03.6569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.09,230.61*73
2025-09-01T21:16:04.6580426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,230.68*5B
2025-09-01T21:16:05.6571011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,230.87*76
2025-09-01T21:16:06.6568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,230.94*5E
2025-09-01T21:16:07.6568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,230.84*56
2025-09-01T21:16:08.6564920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,230.85*5B
2025-09-01T21:16:09.6561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,231.04*51
2025-09-01T21:16:10.6564064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,231.14*7F
2025-09-01T21:16:11.6564230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,231.06*77
2025-09-01T21:16:12.6566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,231.13*54
2025-09-01T21:16:13.6565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,231.42*70
2025-09-01T21:16:14.6562141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.00,231.54*57
2025-09-01T21:16:15.6568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,231.45*70
2025-09-01T21:16:16.6561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.28,231.34*72
2025-09-01T21:16:17.6567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.22,231.51*7C
2025-09-01T21:16:18.6567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.03,231.84*5C
2025-09-01T21:16:19.6564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.08,231.90*7D
2025-09-01T21:16:20.6565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,231.70*7C
2025-09-01T21:16:21.6562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.05,231.66*71
2025-09-01T21:16:22.6562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.46,231.90*7C
2025-09-01T21:16:23.6560373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,232.25*5C
2025-09-01T21:16:24.6565291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.54,232.31*54
2025-09-01T21:16:25.6568140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,232.26*5A
2025-09-01T21:16:26.6569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.35,232.20*58
2025-09-01T21:16:27.6567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.46,231.96*59
2025-09-01T21:16:28.6569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,231.74*55
2025-09-01T21:16:29.6568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.50,231.80*72
2025-09-01T21:16:30.6564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.02,231.85*7C
2025-09-01T21:16:31.6568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,231.43*77
2025-09-01T21:16:32.6565498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.27,231.10*7C
2025-09-01T21:16:33.6561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,231.43*70
2025-09-01T21:16:34.6565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,231.73*55
2025-09-01T21:16:35.6571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.18,231.67*5C
2025-09-01T21:16:36.6564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,231.52*7B
2025-09-01T21:16:37.6570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,231.60*51
2025-09-01T21:16:38.6568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.07,231.64*7C
2025-09-01T21:16:39.6568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,231.55*71
2025-09-01T21:16:40.6569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,231.48*5B
2025-09-01T21:16:41.6566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,231.27*78
2025-09-01T21:16:42.6566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,230.97*74
2025-09-01T21:16:43.6563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,230.98*7F
2025-09-01T21:16:44.6562700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,231.34*75
2025-09-01T21:16:45.6597686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,231.62*7C
2025-09-01T21:16:46.6562974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,231.75*72
2025-09-01T21:16:47.6568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,231.85*51
2025-09-01T21:16:48.6564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,231.77*5B
2025-09-01T21:16:49.6570210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,231.60*54
2025-09-01T21:16:50.6564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.42,231.51*57
2025-09-01T21:16:51.6538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,231.64*5A
2025-09-01T21:16:52.6563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,231.75*7E
2025-09-01T21:16:53.6563349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,231.62*5D
2025-09-01T21:16:54.6562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,231.47*57
2025-09-01T21:16:55.6567993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,231.54*52
2025-09-01T21:16:56.6565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,231.61*54
2025-09-01T21:16:57.6569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,231.93*75
2025-09-01T21:16:58.6563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,232.26*75
2025-09-01T21:16:59.6569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,232.17*51
2025-09-01T21:17:00.6570306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,231.62*5A
2025-09-01T21:17:01.6570104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,231.42*52
2025-09-01T21:17:02.6562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,232.07*56
2025-09-01T21:17:03.6567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,232.76*51
2025-09-01T21:17:04.6571198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,232.78*72
2025-09-01T21:17:05.6567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.55,232.47*50
2025-09-01T21:17:06.6566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,232.38*53
2025-09-01T21:17:07.6568652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.39,232.49*76
2025-09-01T21:17:08.6565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.42,232.65*54
2025-09-01T21:17:09.6566833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,232.88*56
2025-09-01T21:17:10.6568381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.32,233.03*78
2025-09-01T21:17:11.6563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.98,233.22*76
2025-09-01T21:17:12.6568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,233.31*5E
2025-09-01T21:17:13.6562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.94,233.14*76
2025-09-01T21:17:14.6568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,232.89*77
2025-09-01T21:17:15.6562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,232.72*53
2025-09-01T21:17:16.6563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.47,232.81*77
2025-09-01T21:17:17.6560890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,232.95*7F
2025-09-01T21:17:18.6564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,233.03*5E
2025-09-01T21:17:19.6564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,233.11*55
2025-09-01T21:17:20.6568465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,232.97*5F
2025-09-01T21:17:21.6568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,232.67*5C
2025-09-01T21:17:22.6560036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,232.58*7C
2025-09-01T21:17:23.6565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,232.80*78
2025-09-01T21:17:24.6567763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,232.86*71
2025-09-01T21:17:25.6563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,232.67*73
2025-09-01T21:17:26.6563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,232.51*7E
2025-09-01T21:17:27.6564901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,232.43*79
2025-09-01T21:17:28.6565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,232.26*79
2025-09-01T21:17:29.6566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,232.30*71
2025-09-01T21:17:30.6568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.45,232.63*7B
2025-09-01T21:17:31.6591468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.34,232.68*72
2025-09-01T21:17:32.6566926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,232.42*70
2025-09-01T21:17:33.6561956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.34,232.10*7E
2025-09-01T21:17:34.6562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.12,231.75*79
2025-09-01T21:17:35.6562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.35,231.79*70
2025-09-01T21:17:36.6565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-0.59,232.19*70
2025-09-01T21:17:37.6560936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,232.31*71
2025-09-01T21:17:38.6563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,0.59,232.09*78
2025-09-01T21:17:39.6568465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.01,0.78,231.83*7F
2025-09-01T21:17:40.6571051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,231.74*5F
2025-09-01T21:17:41.6566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.70,-0.69,231.91*7A
2025-09-01T21:17:42.6566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-1.08,232.21*7E
2025-09-01T21:17:43.6562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.35,232.37*5A
2025-09-01T21:17:44.6563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.33,0.78,232.23*77
2025-09-01T21:17:45.6569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.16,231.89*72
2025-09-01T21:17:46.6568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.51,231.86*5B
2025-09-01T21:17:47.6565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.54,232.26*75
2025-09-01T21:17:48.6567527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.13,232.52*72
2025-09-01T21:17:49.6563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,232.43*5A
2025-09-01T21:17:50.6563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,0.44,232.20*7B
2025-09-01T21:17:51.6606794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.74,232.22*70
2025-09-01T21:17:52.6601921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,232.35*54
2025-09-01T21:17:53.6565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-0.31,232.39*74
2025-09-01T21:17:54.6569015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.56,232.33*76
2025-09-01T21:17:55.6562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,232.23*7F
2025-09-01T21:17:56.6566209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.05,232.19*51
2025-09-01T21:17:57.6563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.28,232.18*79
2025-09-01T21:17:58.6564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,232.06*7E
2025-09-01T21:17:59.6562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,231.89*51
2025-09-01T21:18:00.6564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,231.87*75
2025-09-01T21:18:01.6565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.61,231.98*77
2025-09-01T21:18:02.6565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,232.24*78
2025-09-01T21:18:03.6561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.48,232.46*5A
2025-09-01T21:18:04.6562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.07,232.41*73
2025-09-01T21:18:05.6565271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,232.13*51
2025-09-01T21:18:06.6567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.65,231.86*5C
2025-09-01T21:18:07.6568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.48,231.74*5F
2025-09-01T21:18:08.6568841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,231.91*5A
2025-09-01T21:18:09.6568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.16,232.21*5C
2025-09-01T21:18:10.6566399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-0.40,232.28*5C
2025-09-01T21:18:11.6615905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,232.30*52
2025-09-01T21:18:12.6568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.56,232.14*74
2025-09-01T21:18:13.6564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.51,231.92*7A
2025-09-01T21:18:14.6567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,232.27*53
2025-09-01T21:18:15.6564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.17,232.92*56
2025-09-01T21:18:16.6564607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,232.95*7A
2025-09-01T21:18:17.6561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,232.42*58
2025-09-01T21:18:18.6559973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.45,232.19*55
2025-09-01T21:18:19.6564943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,232.54*56
2025-09-01T21:18:20.6563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,233.00*59
2025-09-01T21:18:21.6560909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.16,233.10*51
2025-09-01T21:18:22.6563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,232.71*77
2025-09-01T21:18:23.6567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,232.66*53
2025-09-01T21:18:24.6568453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,233.16*7C
2025-09-01T21:18:25.6564850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,233.40*59
2025-09-01T21:18:26.6564391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,233.15*59
2025-09-01T21:18:27.6568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,232.95*74
2025-09-01T21:18:28.6562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.36,232.93*5B
2025-09-01T21:18:29.6568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,232.97*5C
2025-09-01T21:18:30.6559851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,232.92*73
2025-09-01T21:18:31.6565457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.15,232.84*7A
2025-09-01T21:18:32.6564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,232.83*5A
2025-09-01T21:18:33.6570675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,232.76*7F
2025-09-01T21:18:34.6565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,232.66*7A
2025-09-01T21:18:35.6518668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,232.63*73
2025-09-01T21:18:36.6567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.40,232.59*74
2025-09-01T21:18:37.6568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,232.50*79
2025-09-01T21:18:38.6562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,232.44*78
2025-09-01T21:18:39.6571012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.40,232.40*7B
2025-09-01T21:18:40.6562869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,232.41*55
2025-09-01T21:18:41.6567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.29,232.48*56
2025-09-01T21:18:42.6569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,232.55*52
2025-09-01T21:18:43.6565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.38,232.26*5E
2025-09-01T21:18:44.6567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.92,231.83*56
2025-09-01T21:18:45.6563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,231.77*7A
2025-09-01T21:18:46.6566601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.72,231.94*73
2025-09-01T21:18:47.6568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.01,232.08*57
2025-09-01T21:18:48.6537589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,232.16*7E
2025-09-01T21:18:49.6566932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.94,232.10*71
2025-09-01T21:18:50.6562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,232.09*76
2025-09-01T21:18:51.6569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,232.27*51
2025-09-01T21:18:52.6564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.10,232.36*73
2025-09-01T21:18:53.6568901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,232.14*76
2025-09-01T21:18:54.6563651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,231.84*52
2025-09-01T21:18:55.6566706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,231.69*54
2025-09-01T21:18:56.6571169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,231.64*57
2025-09-01T21:18:57.6561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,231.60*78
2025-09-01T21:18:58.6565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,231.55*5D
2025-09-01T21:18:59.6564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,231.58*5C
2025-09-01T21:19:00.6565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,231.51*77
2025-09-01T21:19:01.6568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,231.50*73
2025-09-01T21:19:02.6561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,231.52*7A
2025-09-01T21:19:03.6568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.05,231.33*7C
2025-09-01T21:19:04.6569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,231.16*7C
2025-09-01T21:19:05.6565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.02,231.17*76
2025-09-01T21:19:06.6568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,231.21*7B
2025-09-01T21:19:07.6563693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,231.13*7E
2025-09-01T21:19:08.6565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,231.07*7A
2025-09-01T21:19:09.6562548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,230.94*5A
2025-09-01T21:19:10.6563916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,230.73*51
2025-09-01T21:19:11.6562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,230.78*5A
2025-09-01T21:19:12.6563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,230.99*53
2025-09-01T21:19:13.6569182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,230.90*59
2025-09-01T21:19:14.6570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,230.93*75
2025-09-01T21:19:15.6564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,231.20*75
2025-09-01T21:19:16.6565856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,231.37*50
2025-09-01T21:19:17.6563260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.06,231.45*7D
2025-09-01T21:19:18.6563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,231.45*7A
2025-09-01T21:19:19.6565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.23,231.30*52
2025-09-01T21:19:20.6568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.38,231.09*51
2025-09-01T21:19:21.6568442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,231.12*5D
2025-09-01T21:19:22.6563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.18,231.32*55
2025-09-01T21:19:23.6569666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.39,231.40*5F
2025-09-01T21:19:24.6565331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,231.13*58
2025-09-01T21:19:25.6561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.19,230.90*55
2025-09-01T21:19:26.6563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.04,231.24*57
2025-09-01T21:19:27.6568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,231.56*7C
2025-09-01T21:19:28.6561996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.13,231.51*5D
2025-09-01T21:19:29.6568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-0.04,231.45*58
2025-09-01T21:19:30.6567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,231.35*51
2025-09-01T21:19:31.6564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,-0.20,231.20*7B
2025-09-01T21:19:32.6566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.00,231.15*52
2025-09-01T21:19:33.6561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,231.11*76
2025-09-01T21:19:34.6567765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.27,0.69,230.96*7E
2025-09-01T21:19:35.6575435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.34,230.87*71
2025-09-01T21:19:36.6568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.34,231.09*7C
2025-09-01T21:19:37.6565468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,-0.78,231.41*7C
2025-09-01T21:19:38.6566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,231.57*74
2025-09-01T21:19:39.6563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-0.04,231.70*5E
2025-09-01T21:19:40.6567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.08,231.84*74
2025-09-01T21:19:41.6562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,231.71*7A
2025-09-01T21:19:42.6562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.12,231.43*54
2025-09-01T21:19:43.6563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,231.51*53
2025-09-01T21:19:44.6568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.22,231.79*5F
2025-09-01T21:19:45.6565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.44,231.82*5A
2025-09-01T21:19:46.6566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,231.88*54
2025-09-01T21:19:47.6562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.42,231.77*72
2025-09-01T21:19:48.6565926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.24,231.71*7E
2025-09-01T21:19:49.6568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,232.30*79
2025-09-01T21:19:50.6569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.18,232.89*5C
2025-09-01T21:19:51.6566884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.01,232.72*7A
2025-09-01T21:19:52.6567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,232.08*5A
2025-09-01T21:19:53.6563436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.62,231.75*53
2025-09-01T21:19:54.6566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.01,231.89*55
2025-09-01T21:19:55.6562179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,232.16*52
2025-09-01T21:19:56.6562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.31,232.12*53
2025-09-01T21:19:57.6561873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.00,231.79*5F
2025-09-01T21:19:58.6564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,231.68*58
2025-09-01T21:19:59.6567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.45,231.94*76
2025-09-01T21:20:00.6569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,232.18*70
2025-09-01T21:20:01.6564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,232.18*71
2025-09-01T21:20:02.6560879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.84,231.90*7F
2025-09-01T21:20:03.6566768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,231.66*78
2025-09-01T21:20:04.6571077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,231.66*59
2025-09-01T21:20:05.6567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,231.51*7B
2025-09-01T21:20:06.6570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,231.15*71
2025-09-01T21:20:07.6566048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,231.15*57
2025-09-01T21:20:08.6568488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,231.51*51
2025-09-01T21:20:09.6562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,231.88*70
2025-09-01T21:20:10.6562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,231.77*79
2025-09-01T21:20:11.6567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,231.34*56
2025-09-01T21:20:12.6567597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,231.29*5C
2025-09-01T21:20:13.6563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,231.41*53
2025-09-01T21:20:14.6573393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,231.32*59
2025-09-01T21:20:15.6566767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,231.04*53
2025-09-01T21:20:16.6567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,230.83*55
2025-09-01T21:20:17.6561904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,230.96*59
2025-09-01T21:20:18.6568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,231.21*52
2025-09-01T21:20:19.6568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,231.45*53
2025-09-01T21:20:20.6569553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,231.45*7C
2025-09-01T21:20:21.6565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.03,231.12*53
2025-09-01T21:20:22.6560084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.39,230.82*54
2025-09-01T21:20:23.6569297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,230.84*53
2025-09-01T21:20:24.6560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,230.90*51
2025-09-01T21:20:25.6561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,230.80*52
2025-09-01T21:20:26.6565718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,230.90*72
2025-09-01T21:20:27.6560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,231.10*77
2025-09-01T21:20:28.6568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,231.08*71
2025-09-01T21:20:29.6567466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,230.98*7E
2025-09-01T21:20:30.6569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,230.97*75
2025-09-01T21:20:31.6561996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,231.14*52
2025-09-01T21:20:32.6560020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,231.01*56
2025-09-01T21:20:33.6564628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,230.56*50
2025-09-01T21:20:34.6563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,230.42*5F
2025-09-01T21:20:35.6570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,230.67*50
2025-09-01T21:20:36.6564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,230.81*5F
2025-09-01T21:20:37.6569353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,230.73*72
2025-09-01T21:20:38.6570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,230.63*5F
2025-09-01T21:20:39.6562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,230.57*70
2025-09-01T21:20:40.6564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.03,230.63*79
2025-09-01T21:20:41.6570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,230.68*59
2025-09-01T21:20:42.6563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.67,230.81*77
2025-09-01T21:20:43.6568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.51,230.91*73
2025-09-01T21:20:44.6571086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,230.86*7C
2025-09-01T21:20:45.6571302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,230.82*79
2025-09-01T21:20:46.6568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,230.70*7E
2025-09-01T21:20:47.6567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,230.64*70
2025-09-01T21:20:48.6564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,230.88*7A
2025-09-01T21:20:49.6565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,231.24*7B
2025-09-01T21:20:50.6567300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,231.11*58
2025-09-01T21:20:51.6563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,230.79*71
2025-09-01T21:20:52.6563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,230.98*57
2025-09-01T21:20:53.6660894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,231.43*7B
2025-09-01T21:20:54.6570264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,231.50*72
2025-09-01T21:20:55.6561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,231.25*56
2025-09-01T21:20:56.6564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,231.00*5A
2025-09-01T21:20:57.6569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,230.84*5A
2025-09-01T21:20:58.6570955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,230.76*7D
2025-09-01T21:20:59.6560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.48,230.84*5C
2025-09-01T21:21:00.6567593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.62,230.98*51
2025-09-01T21:21:01.6569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,231.13*58
2025-09-01T21:21:02.6660984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,231.25*7B
2025-09-01T21:21:03.6567131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,231.25*54
2025-09-01T21:21:04.6561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,231.21*58
2025-09-01T21:21:05.6567791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,231.34*79
2025-09-01T21:21:06.6570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,231.24*52
2025-09-01T21:21:07.6566564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.00,230.98*52
2025-09-01T21:21:08.6564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.08,230.71*57
2025-09-01T21:21:09.6666111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,230.54*7D
2025-09-01T21:21:10.6565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.19,230.72*5B
2025-09-01T21:21:11.6568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.36,231.23*57
2025-09-01T21:21:12.6560326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,231.48*58
2025-09-01T21:21:13.6662941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,231.36*7F
2025-09-01T21:21:14.6667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.24,231.28*75
2025-09-01T21:21:15.6562561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,231.24*50
2025-09-01T21:21:16.6564631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.95,231.03*5B
2025-09-01T21:21:17.6566398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,230.45*7D
2025-09-01T21:21:18.6566909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.34,229.73*5B
2025-09-01T21:21:19.6567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.97,229.13*53
2025-09-01T21:21:20.6569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,228.67*79
2025-09-01T21:21:21.6567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.40,228.42*71
2025-09-01T21:21:22.6570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.14,228.14*5A
2025-09-01T21:21:23.6560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,227.39*73
2025-09-01T21:21:24.6664155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.33,226.71*78
2025-09-01T21:21:25.6569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,226.53*5C
2025-09-01T21:21:26.6562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,226.24*56
2025-09-01T21:21:27.6569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,225.15*73
2025-09-01T21:21:28.6569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.21,223.61*75
2025-09-01T21:21:29.6568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.02,222.53*77
2025-09-01T21:21:30.6561223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,222.09*52
2025-09-01T21:21:31.6569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,0.31,221.84*59
2025-09-01T21:21:32.6662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.65,221.29*56
2025-09-01T21:21:33.6567630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.18,220.35*7C
2025-09-01T21:21:34.6569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.02,0.99,219.22*75
2025-09-01T21:21:35.6562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.17,218.30*75
2025-09-01T21:21:36.6667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-0.37,217.59*78
2025-09-01T21:21:37.6661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.13,0.18,217.07*58
2025-09-01T21:21:38.6563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,216.43*5F
2025-09-01T21:21:39.6570247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,2.88,215.40*78
2025-09-01T21:21:40.6570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.81,2.56,214.47*77
2025-09-01T21:21:41.6565082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,213.81*76
2025-09-01T21:21:42.6666388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.51,213.25*76
2025-09-01T21:21:43.6662963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.08,212.88*70
2025-09-01T21:21:44.6663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,212.43*75
2025-09-01T21:21:45.6569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.13,211.61*77
2025-09-01T21:21:46.6570394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.28,210.69*7F
2025-09-01T21:21:47.6566303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,209.75*73
2025-09-01T21:21:48.6561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.96,208.68*5C
2025-09-01T21:21:49.6570553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,207.73*51
2025-09-01T21:21:50.6567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,207.10*71
2025-09-01T21:21:51.6561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,206.60*7F
2025-09-01T21:21:52.6568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,206.15*5E
2025-09-01T21:21:53.6659884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,205.28*53
2025-09-01T21:21:54.6568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,203.93*7C
2025-09-01T21:21:55.6567119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.08,202.63*7B
2025-09-01T21:21:56.6569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,201.75*70
2025-09-01T21:21:57.6663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.14,201.16*52
2025-09-01T21:21:58.6664771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,200.37*51
2025-09-01T21:21:59.6661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,199.24*5B
2025-09-01T21:22:00.6561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.93,198.02*79
2025-09-01T21:22:01.6567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.52,196.89*73
2025-09-01T21:22:02.6568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,196.03*79
2025-09-01T21:22:03.6663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,195.51*55
2025-09-01T21:22:04.6665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.74,195.04*5B
2025-09-01T21:22:05.6663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,194.34*5C
2025-09-01T21:22:06.6564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,193.36*75
2025-09-01T21:22:07.6566553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.15,192.27*7B
2025-09-01T21:22:08.6563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,191.25*79
2025-09-01T21:22:09.6569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,190.42*50
2025-09-01T21:22:10.6578903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,189.94*5C
2025-09-01T21:22:11.6664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.16,189.57*56
2025-09-01T21:22:12.6666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,188.95*51
2025-09-01T21:22:13.6563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,188.05*7A
2025-09-01T21:22:14.6564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.00,186.95*7C
2025-09-01T21:22:15.6561050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,186.13*72
2025-09-01T21:22:16.6662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.33,185.83*73
2025-09-01T21:22:17.6667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.35,185.35*5C
2025-09-01T21:22:18.6665233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,184.29*5D
2025-09-01T21:22:19.6569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.46,183.18*77
2025-09-01T21:22:20.6564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.57,182.55*70
2025-09-01T21:22:21.6568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,182.16*51
2025-09-01T21:22:22.6668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.70,181.63*74
2025-09-01T21:22:23.6664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,180.79*70
2025-09-01T21:22:24.6569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,179.85*73
2025-09-01T21:22:25.6562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,178.97*72
2025-09-01T21:22:26.6564758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,178.12*72
2025-09-01T21:22:27.6660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,177.53*5B
2025-09-01T21:22:28.6663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,177.00*59
2025-09-01T21:22:29.6668221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,176.20*54
2025-09-01T21:22:30.6571167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,175.41*79
2025-09-01T21:22:31.6566773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,174.71*77
2025-09-01T21:22:32.6575186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,174.04*76
2025-09-01T21:22:33.6663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,173.45*55
2025-09-01T21:22:34.6664755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,172.91*57
2025-09-01T21:22:35.6668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,172.42*5D
2025-09-01T21:22:36.6665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,171.81*57
2025-09-01T21:22:37.6560981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,171.17*7B
2025-09-01T21:22:38.6568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,170.63*55
2025-09-01T21:22:39.6669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,170.16*7C
2025-09-01T21:22:40.6660179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,169.68*51
2025-09-01T21:22:41.6665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,169.29*53
2025-09-01T21:22:42.6567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.51,168.89*78
2025-09-01T21:22:43.6566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,168.56*78
2025-09-01T21:22:44.6577597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,168.47*5B
2025-09-01T21:22:45.6665487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,168.50*72
2025-09-01T21:22:46.6697870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,168.30*74
2025-09-01T21:22:47.6661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,167.85*7C
2025-09-01T21:22:48.6665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,167.47*57
2025-09-01T21:22:49.6665790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,167.31*54
2025-09-01T21:22:50.6567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,167.30*7C
2025-09-01T21:22:51.6563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,167.37*71
2025-09-01T21:22:52.6668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,167.54*77
2025-09-01T21:22:53.6664265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,167.50*7F
2025-09-01T21:22:54.6615845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,167.19*79
2025-09-01T21:22:55.6661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,166.80*73
2025-09-01T21:22:56.6563293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,166.57*77
2025-09-01T21:22:57.6569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,166.63*54
2025-09-01T21:22:58.6668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,166.75*7A
2025-09-01T21:22:59.6664859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,166.73*7A
2025-09-01T21:23:00.6668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,166.44*79
2025-09-01T21:23:01.6662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.24,166.09*53
2025-09-01T21:23:02.6660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.02,165.86*54
2025-09-01T21:23:03.6569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,165.65*54
2025-09-01T21:23:04.6660714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,165.38*59
2025-09-01T21:23:05.6660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,165.37*58
2025-09-01T21:23:06.6668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,165.67*79
2025-09-01T21:23:07.6662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,165.71*74
2025-09-01T21:23:08.6664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,165.40*55
2025-09-01T21:23:09.6667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.04,165.07*54
2025-09-01T21:23:10.6571042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,164.84*71
2025-09-01T21:23:11.6664361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,164.76*7C
2025-09-01T21:23:12.6665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.36,164.92*75
2025-09-01T21:23:13.6662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,165.26*78
2025-09-01T21:23:14.6664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,165.51*5D
2025-09-01T21:23:15.6570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,165.27*7F
2025-09-01T21:23:16.6669517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,164.78*71
2025-09-01T21:23:17.6664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,164.60*55
2025-09-01T21:23:18.6663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.01,164.96*7A
2025-09-01T21:23:19.6661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.21,165.42*7F
2025-09-01T21:23:20.6628061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,165.76*7A
2025-09-01T21:23:21.6570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,165.86*77
2025-09-01T21:23:22.6568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.86,165.52*7F
2025-09-01T21:23:23.6564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,165.03*7B
2025-09-01T21:23:24.6663021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,164.94*71
2025-09-01T21:23:25.6670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.11,165.53*7C
2025-09-01T21:23:26.6664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.10,166.35*79
2025-09-01T21:23:27.6670852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.52,166.74*7F
2025-09-01T21:23:28.6661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.78,166.24*54
2025-09-01T21:23:29.6568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.63,165.44*7D
2025-09-01T21:23:30.6565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,165.20*76
2025-09-01T21:23:31.6668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.12,165.39*5D
2025-09-01T21:23:32.6660961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.48,165.81*79
2025-09-01T21:23:33.6667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.73,166.26*7C
2025-09-01T21:23:34.6668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,166.27*5A
2025-09-01T21:23:35.6666877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.46,165.90*56
2025-09-01T21:23:36.6663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,165.58*55
2025-09-01T21:23:37.6666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,165.55*72
2025-09-01T21:23:38.6666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.36,165.84*75
2025-09-01T21:23:39.6665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,166.03*7B
2025-09-01T21:23:40.6661501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,165.71*70
2025-09-01T21:23:41.6568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.30,165.31*79
2025-09-01T21:23:42.6570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,165.52*7E
2025-09-01T21:23:43.6664770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.93,166.23*74
2025-09-01T21:23:44.6662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.14,166.87*74
2025-09-01T21:23:45.6666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.51,167.15*78
2025-09-01T21:23:46.6667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,167.12*55
2025-09-01T21:23:47.6664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,166.73*77
2025-09-01T21:23:48.6567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.20,166.23*74
2025-09-01T21:23:49.6662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,165.90*74
2025-09-01T21:23:50.6663574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,166.10*7A
2025-09-01T21:23:51.6669760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.69,166.96*7A
2025-09-01T21:23:52.6669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.99,167.89*7B
2025-09-01T21:23:53.6665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.33,168.20*7F
2025-09-01T21:23:54.6668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,167.93*52
2025-09-01T21:23:55.6611345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.05,167.44*7A
2025-09-01T21:23:56.6569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.17,166.91*71
2025-09-01T21:23:57.6664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,166.89*59
2025-09-01T21:23:58.6666956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.22,167.54*7C
2025-09-01T21:23:59.6661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.95,167.84*79
2025-09-01T21:24:00.6664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.49,167.63*5C
2025-09-01T21:24:01.6670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.00,167.45*5D
2025-09-01T21:24:02.6666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,167.32*5B
2025-09-01T21:24:03.6661269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,167.12*75
2025-09-01T21:24:04.6661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,166.98*5F
2025-09-01T21:24:05.6667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,166.91*5E
2025-09-01T21:24:06.6664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,166.81*5F
2025-09-01T21:24:07.6668094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,166.82*5F
2025-09-01T21:24:08.6666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,166.90*5A
2025-09-01T21:24:09.6664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,166.71*7C
2025-09-01T21:24:10.6667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,166.32*7C
2025-09-01T21:24:11.6667486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,166.42*77
2025-09-01T21:24:12.6661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,166.97*71
2025-09-01T21:24:13.6671592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,167.30*70
2025-09-01T21:24:14.6661845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,167.31*74
2025-09-01T21:24:15.6667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,167.17*7D
2025-09-01T21:24:16.6667703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,166.84*5F
2025-09-01T21:24:17.6668913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,166.61*51
2025-09-01T21:24:18.6669214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,166.86*71
2025-09-01T21:24:19.6665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.82,167.28*7A
2025-09-01T21:24:20.6664945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,167.54*7F
2025-09-01T21:24:21.6668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,167.80*50
2025-09-01T21:24:22.6670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,167.89*72
2025-09-01T21:24:23.6665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,167.79*70
2025-09-01T21:24:24.6666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,167.71*51
2025-09-01T21:24:25.6663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,167.83*70
2025-09-01T21:24:26.6664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,167.85*74
2025-09-01T21:24:27.6659251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,167.52*7C
2025-09-01T21:24:28.6670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,167.47*79
2025-09-01T21:24:29.6664525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,167.99*7C
2025-09-01T21:24:30.6667803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,168.36*78
2025-09-01T21:24:31.6670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,168.25*7E
2025-09-01T21:24:32.6660265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.81,168.09*5E
2025-09-01T21:24:33.6663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,167.99*5A
2025-09-01T21:24:34.6660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,167.73*7A
2025-09-01T21:24:35.6668048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,167.37*57
2025-09-01T21:24:36.6663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,167.33*5E
2025-09-01T21:24:37.6662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,167.81*7C
2025-09-01T21:24:38.6670531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,168.35*72
2025-09-01T21:24:39.6663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,168.55*71
2025-09-01T21:24:40.6660205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.00,168.63*5B
2025-09-01T21:24:41.6667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,168.74*74
2025-09-01T21:24:42.6669039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,168.79*7E
2025-09-01T21:24:43.6669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,168.85*5C
2025-09-01T21:24:44.6667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,168.81*55
2025-09-01T21:24:45.6662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,168.83*57
2025-09-01T21:24:46.6663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,169.15*72
2025-09-01T21:24:47.6667833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,169.32*7F
2025-09-01T21:24:48.6668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.08,169.18*5A
2025-09-01T21:24:49.6663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.55,169.06*50
2025-09-01T21:24:50.6663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,169.09*74
2025-09-01T21:24:51.6669719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,169.22*5F
2025-09-01T21:24:52.6661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,169.50*52
2025-09-01T21:24:53.6666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,169.46*78
2025-09-01T21:24:54.6669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,168.98*5E
2025-09-01T21:24:55.6665431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.08,168.47*53
2025-09-01T21:24:56.6671016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,168.45*75
2025-09-01T21:24:57.6666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.79,168.87*70
2025-09-01T21:24:58.6668496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.04,169.14*72
2025-09-01T21:24:59.6668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,168.94*53
2025-09-01T21:25:00.6663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.24,168.64*77
2025-09-01T21:25:01.6661613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,168.54*5D
2025-09-01T21:25:02.6663747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,168.57*70
2025-09-01T21:25:03.6662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.88,168.70*7E
2025-09-01T21:25:04.6663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,168.79*7A
2025-09-01T21:25:05.6664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,168.85*50
2025-09-01T21:25:06.6700120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,168.95*71
2025-09-01T21:25:07.6666416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,168.97*70
2025-09-01T21:25:08.6660894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,168.80*7C
2025-09-01T21:25:09.6668010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.57,168.82*79
2025-09-01T21:25:10.6668132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.95,169.08*77
2025-09-01T21:25:11.6664041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,169.36*5C
2025-09-01T21:25:12.6664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,169.54*53
2025-09-01T21:25:13.6665436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,169.37*79
2025-09-01T21:25:14.6668457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,168.98*5A
2025-09-01T21:25:15.6664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,168.76*5F
2025-09-01T21:25:16.6666393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,168.92*74
2025-09-01T21:25:17.6666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.23,169.37*7F
2025-09-01T21:25:18.6661616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.60,169.52*74
2025-09-01T21:25:19.6667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.65,169.15*5E
2025-09-01T21:25:20.6667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.18,168.84*5E
2025-09-01T21:25:21.6664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,169.08*7C
2025-09-01T21:25:22.6665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,169.31*5C
2025-09-01T21:25:23.6754478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,169.12*53
2025-09-01T21:25:24.6662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,168.70*73
2025-09-01T21:25:25.6663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.74,168.41*57
2025-09-01T21:25:26.6664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,168.33*59
2025-09-01T21:25:27.6666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.84,168.42*78
2025-09-01T21:25:28.6659567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.47,168.69*7D
2025-09-01T21:25:29.6666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,169.06*74
2025-09-01T21:25:30.6670449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,169.09*5A
2025-09-01T21:25:31.6663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.26,168.64*7B
2025-09-01T21:25:32.6664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.02,168.21*7D
2025-09-01T21:25:33.6666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,168.02*73
2025-09-01T21:25:34.6663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.78,168.06*71
2025-09-01T21:25:35.6670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.01,168.36*79
2025-09-01T21:25:36.6660123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,168.71*72
2025-09-01T21:25:37.6665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.02,168.73*57
2025-09-01T21:25:38.6664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.76,168.54*53
2025-09-01T21:25:39.6670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,168.48*58
2025-09-01T21:25:40.6664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,168.57*76
2025-09-01T21:25:41.6668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,168.83*73
2025-09-01T21:25:42.6662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,168.94*73
2025-09-01T21:25:43.6667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,168.77*54
2025-09-01T21:25:44.6668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,168.60*5F
2025-09-01T21:25:45.6664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,168.73*74
2025-09-01T21:25:46.6668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,168.99*70
2025-09-01T21:25:47.6663452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.64,169.15*79
2025-09-01T21:25:48.6666700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,169.34*78
2025-09-01T21:25:49.6661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,169.35*7F
2025-09-01T21:25:50.6665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,169.16*72
2025-09-01T21:25:51.6612363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,169.07*74
2025-09-01T21:25:52.6663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,169.15*5E
2025-09-01T21:25:53.6668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,169.09*74
2025-09-01T21:25:54.6662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.93,169.07*77
2025-09-01T21:25:55.6666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.23,169.32*7F
2025-09-01T21:25:56.6661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,169.34*72
2025-09-01T21:25:57.6667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.04,169.26*55
2025-09-01T21:25:58.6662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.85,169.34*7B
2025-09-01T21:25:59.6664566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,169.39*7F
2025-09-01T21:26:00.6664710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,169.39*56
2025-09-01T21:26:01.6660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.49,169.41*7D
2025-09-01T21:26:02.6662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,169.29*7C
2025-09-01T21:26:03.6669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.23,169.00*5A
2025-09-01T21:26:04.6663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.35,168.80*5E
2025-09-01T21:26:05.6666591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,169.03*73
2025-09-01T21:26:06.6670218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.02,169.54*72
2025-09-01T21:26:07.6666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,169.88*70
2025-09-01T21:26:08.6668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,169.57*77
2025-09-01T21:26:09.6665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.14,169.05*75
2025-09-01T21:26:10.6668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,168.83*56
2025-09-01T21:26:11.6670711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,168.81*7C
2025-09-01T21:26:12.6664172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.62,168.92*7F
2025-09-01T21:26:13.6663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.20,169.09*71
2025-09-01T21:26:14.6663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,169.10*76
2025-09-01T21:26:15.6663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,168.93*51
2025-09-01T21:26:16.6631901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.03,168.75*7F
2025-09-01T21:26:17.6662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,168.54*72
2025-09-01T21:26:18.6663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,168.10*5B
2025-09-01T21:26:19.6635606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,167.74*5E
2025-09-01T21:26:20.6667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,168.22*7D
2025-09-01T21:26:21.6668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,169.26*75
2025-09-01T21:26:22.6668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,169.72*70
2025-09-01T21:26:23.6699194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,169.63*5D
2025-09-01T21:26:24.6669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,169.30*5F
2025-09-01T21:26:25.6668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,168.84*72
2025-09-01T21:26:26.6661814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,168.52*5B
2025-09-01T21:26:27.6670542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,168.45*5D
2025-09-01T21:26:28.6661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,168.71*75
2025-09-01T21:26:29.6667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,169.17*72
2025-09-01T21:26:30.6665286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,169.49*72
2025-09-01T21:26:31.6660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,169.60*7F
2025-09-01T21:26:32.6662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,169.47*58
2025-09-01T21:26:33.6668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,169.18*70
2025-09-01T21:26:34.6661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,168.99*70
2025-09-01T21:26:35.6669654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,169.07*5A
2025-09-01T21:26:36.6668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.12,169.28*78
2025-09-01T21:26:37.6665461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,169.17*74
2025-09-01T21:26:38.6663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.10,168.83*53
2025-09-01T21:26:39.6663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.29,168.82*56
2025-09-01T21:26:40.6668420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,169.16*77
2025-09-01T21:26:41.6663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.31,169.49*72
2025-09-01T21:26:42.6665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,169.40*72
2025-09-01T21:26:43.6661850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.57,168.85*7B
2025-09-01T21:26:44.6664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.80,168.49*7B
2025-09-01T21:26:45.6662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,168.53*77
2025-09-01T21:26:46.6664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.08,168.67*72
2025-09-01T21:26:47.6671801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,168.74*72
2025-09-01T21:26:48.6670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.70,168.69*54
2025-09-01T21:26:49.6666376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.35,168.57*51
2025-09-01T21:26:50.6667091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,168.54*7B
2025-09-01T21:26:51.6662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,168.49*7D
2025-09-01T21:26:52.6663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,168.34*52
2025-09-01T21:26:53.6669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,168.16*76
2025-09-01T21:26:54.6668818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,168.22*74
2025-09-01T21:26:55.6670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,168.50*7E
2025-09-01T21:26:56.6668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.43,168.76*70
2025-09-01T21:26:57.6662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.45,168.89*75
2025-09-01T21:26:58.6665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.49,168.94*5C
2025-09-01T21:26:59.6669654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,168.95*57
2025-09-01T21:27:00.6667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,168.95*56
2025-09-01T21:27:01.6742881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,169.06*59
2025-09-01T21:27:02.6669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,169.03*5C
2025-09-01T21:27:03.6669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,168.89*74
2025-09-01T21:27:04.6662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,169.06*73
2025-09-01T21:27:05.6667119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.67,169.19*7B
2025-09-01T21:27:06.6664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,168.93*51
2025-09-01T21:27:07.6668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.38,168.72*51
2025-09-01T21:27:08.6667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,168.90*55
2025-09-01T21:27:09.6664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,169.16*79
2025-09-01T21:27:10.6666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.38,169.26*7E
2025-09-01T21:27:11.6661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,169.09*79
2025-09-01T21:27:12.6665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.51,169.04*5B
2025-09-01T21:27:13.6670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,169.22*55
2025-09-01T21:27:14.6662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,169.45*78
2025-09-01T21:27:15.6667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.17,169.38*78
2025-09-01T21:27:16.6659733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,169.06*5F
2025-09-01T21:27:17.6668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.42,168.97*75
2025-09-01T21:27:18.6660167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,169.24*78
2025-09-01T21:27:19.6662027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,169.33*7D
2025-09-01T21:27:20.6670338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,169.43*7D
2025-09-01T21:27:21.6665630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.77,169.87*71
2025-09-01T21:27:22.6665593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,169.97*7C
2025-09-01T21:27:23.6664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,169.47*58
2025-09-01T21:27:24.6702472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,169.01*7A
2025-09-01T21:27:25.6666066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,169.00*78
2025-09-01T21:27:26.6667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,169.31*72
2025-09-01T21:27:27.6663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.87,169.49*76
2025-09-01T21:27:28.6665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,169.39*78
2025-09-01T21:27:29.6661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,169.20*5B
2025-09-01T21:27:30.6661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,169.14*5B
2025-09-01T21:27:31.6664678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,169.27*7A
2025-09-01T21:27:32.6662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,169.44*7F
2025-09-01T21:27:33.6663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,169.56*79
2025-09-01T21:27:34.6668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,169.51*70
2025-09-01T21:27:35.6662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,169.27*59
2025-09-01T21:27:36.6662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,169.20*5D
2025-09-01T21:27:37.6668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,169.46*58
2025-09-01T21:27:38.6665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,169.74*72
2025-09-01T21:27:39.6660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,169.72*74
2025-09-01T21:27:40.6666827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,169.60*70
2025-09-01T21:27:41.6661730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,169.59*71
2025-09-01T21:27:42.6663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,169.63*71
2025-09-01T21:27:43.6669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,169.67*58
2025-09-01T21:27:44.6662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,169.78*53
2025-09-01T21:27:45.6660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,169.91*57
2025-09-01T21:27:46.6663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,169.93*77
2025-09-01T21:27:47.6669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,169.97*7B
2025-09-01T21:27:48.6668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.43,170.01*73
2025-09-01T21:27:49.6664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,169.80*73
2025-09-01T21:27:50.6666173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,169.38*7A
2025-09-01T21:27:51.6662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.30,169.28*5A
2025-09-01T21:27:52.6669891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,169.56*51
2025-09-01T21:27:53.6665555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,169.81*79
2025-09-01T21:27:54.6668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,169.98*70
2025-09-01T21:27:55.6667657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,170.12*73
2025-09-01T21:27:56.6666059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,170.09*5F
2025-09-01T21:27:57.6662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,169.53*5B
2025-09-01T21:27:58.6669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,169.04*57
2025-09-01T21:27:59.6665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,169.24*76
2025-09-01T21:28:00.6665382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,169.61*72
2025-09-01T21:28:01.6667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,169.70*58
2025-09-01T21:28:02.6665108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,169.59*79
2025-09-01T21:28:03.6666288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,169.50*78
2025-09-01T21:28:04.6670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,169.54*7F
2025-09-01T21:28:05.6665353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.98,169.67*76
2025-09-01T21:28:06.6668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.15,169.63*77
2025-09-01T21:28:07.6663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,169.42*5B
2025-09-01T21:28:08.6668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,169.33*7F
2025-09-01T21:28:09.6665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,169.34*70
2025-09-01T21:28:10.6666310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,169.46*5D
2025-09-01T21:28:11.6662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,169.75*7E
2025-09-01T21:28:12.6664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.26,169.92*73
2025-09-01T21:28:13.6669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.40,169.93*51
2025-09-01T21:28:14.6665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.10,169.77*5D
2025-09-01T21:28:15.6668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,169.36*77
2025-09-01T21:28:16.6663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,169.18*5F
2025-09-01T21:28:17.6666896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.19,169.31*51
2025-09-01T21:28:18.6668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.34,169.28*55
2025-09-01T21:28:19.6662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,169.15*57
2025-09-01T21:28:20.6665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.66,169.18*54
2025-09-01T21:28:21.6661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.99,169.25*5F
2025-09-01T21:28:22.6666416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,169.06*5D
2025-09-01T21:28:23.6663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,168.58*73
2025-09-01T21:28:24.6663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,168.41*59
2025-09-01T21:28:25.6667151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,168.79*55
2025-09-01T21:28:26.6669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,169.04*7E
2025-09-01T21:28:27.6666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,169.03*71
2025-09-01T21:28:28.6667143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,169.06*52
2025-09-01T21:28:29.6675367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,168.95*5D
2025-09-01T21:28:30.6669150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,168.69*57
2025-09-01T21:28:31.6665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,168.69*78
2025-09-01T21:28:32.6665543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,168.85*76
2025-09-01T21:28:33.6662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,169.04*72
2025-09-01T21:28:34.6666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,169.19*51
2025-09-01T21:28:35.6661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,169.13*5A
2025-09-01T21:28:36.6661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,169.02*51
2025-09-01T21:28:37.6663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,169.10*76
2025-09-01T21:28:38.6663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,169.12*79
2025-09-01T21:28:39.6670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,169.18*71
2025-09-01T21:28:40.6661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,169.30*5B
2025-09-01T21:28:41.6667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,169.18*56
2025-09-01T21:28:42.6670973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,168.76*50
2025-09-01T21:28:43.6664597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,168.71*5C
2025-09-01T21:28:44.6661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.81,169.05*76
2025-09-01T21:28:45.6665798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.33,169.32*72
2025-09-01T21:28:46.6670689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,169.23*76
2025-09-01T21:28:47.6667428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,169.00*71
2025-09-01T21:28:48.6668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,169.10*73
2025-09-01T21:28:49.6660185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,169.30*71
2025-09-01T21:28:50.6670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.17,169.45*70
2025-09-01T21:28:51.6664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.35,169.58*78
2025-09-01T21:28:52.6663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,169.55*75
2025-09-01T21:28:53.6669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,169.20*52
2025-09-01T21:28:54.6661822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.44,168.90*52
2025-09-01T21:28:55.6668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,169.05*5B
2025-09-01T21:28:56.6667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,169.40*79
2025-09-01T21:28:57.6665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,169.41*73
2025-09-01T21:28:58.6669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,169.21*7A
2025-09-01T21:28:59.6668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,169.38*53
2025-09-01T21:29:00.6667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,169.64*73
2025-09-01T21:29:01.6665426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,169.65*77
2025-09-01T21:29:02.6662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,169.48*7A
2025-09-01T21:29:03.6667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,169.23*7F
2025-09-01T21:29:04.6668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,169.11*7B
2025-09-01T21:29:05.6667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,169.26*5B
2025-09-01T21:29:06.6668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,169.22*7B
2025-09-01T21:29:07.6664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,169.11*56
2025-09-01T21:29:08.6667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,169.39*51
2025-09-01T21:29:09.6664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,169.84*7B
2025-09-01T21:29:10.6665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.86,170.12*7A
2025-09-01T21:29:11.6662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,169.96*72
2025-09-01T21:29:12.6674165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,169.46*5F
2025-09-01T21:29:13.6662309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,168.95*7E
2025-09-01T21:29:14.6662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,168.55*72
2025-09-01T21:29:15.6668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,168.67*5D
2025-09-01T21:29:16.6668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.57,169.36*73
2025-09-01T21:29:17.6665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.56,169.92*71
2025-09-01T21:29:18.6669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.84,169.97*5E
2025-09-01T21:29:19.6661345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.00,169.60*58
2025-09-01T21:29:20.6662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,169.23*5D
2025-09-01T21:29:21.6665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,169.15*58
2025-09-01T21:29:22.6760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.13,169.27*7E
2025-09-01T21:29:23.6665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,169.28*7A
2025-09-01T21:29:24.6670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,169.18*53
2025-09-01T21:29:25.6666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.67,169.07*50
2025-09-01T21:29:26.6670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,169.09*7D
2025-09-01T21:29:27.6665911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,169.18*7E
2025-09-01T21:29:28.6666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,169.20*73
2025-09-01T21:29:29.6667835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,169.22*79
2025-09-01T21:29:30.6668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,169.15*51
2025-09-01T21:29:31.6669750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,168.90*53
2025-09-01T21:29:32.6667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,168.62*59
2025-09-01T21:29:33.6762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,168.58*79
2025-09-01T21:29:34.6765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,168.86*78
2025-09-01T21:29:35.6669729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,169.20*7A
2025-09-01T21:29:36.6761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,169.30*74
2025-09-01T21:29:37.6666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,169.05*54
2025-09-01T21:29:38.6660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.67,168.66*59
2025-09-01T21:29:39.6669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.11,168.44*5B
2025-09-01T21:29:40.6661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,168.54*73
2025-09-01T21:29:41.6667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.77,168.97*74
2025-09-01T21:29:42.6667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,169.03*5E
2025-09-01T21:29:43.6665353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,168.49*7D
2025-09-01T21:29:44.6670034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.45,168.06*7A
2025-09-01T21:29:45.6667493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,168.32*5F
2025-09-01T21:29:46.6662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.61,168.93*7A
2025-09-01T21:29:47.6670842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.59,169.39*7C
2025-09-01T21:29:48.6763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,169.31*7D
2025-09-01T21:29:49.6661604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.59,168.77*72
2025-09-01T21:29:50.6668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.26,168.26*7F
2025-09-01T21:29:51.6660651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,168.40*75
2025-09-01T21:29:52.6764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.13,168.97*72
2025-09-01T21:29:53.6768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.98,169.51*72
2025-09-01T21:29:54.6669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,169.58*70
2025-09-01T21:29:55.6660657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.69,169.29*5B
2025-09-01T21:29:56.6662381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.59,169.12*5B
2025-09-01T21:29:57.6769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,169.33*72
2025-09-01T21:29:58.6760578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.12,169.81*76
2025-09-01T21:29:59.6767079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,169.93*7B
2025-09-01T21:30:00.6680637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.21,169.59*78
2025-09-01T21:30:01.6668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.24,169.29*7C
2025-09-01T21:30:02.6661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,169.48*72
2025-09-01T21:30:03.6765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.70,170.04*74
2025-09-01T21:30:04.6769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.99,170.50*7A
2025-09-01T21:30:05.6662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.62,170.42*50
2025-09-01T21:30:06.6666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.26,170.20*79
2025-09-01T21:30:07.6663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,170.24*53
2025-09-01T21:30:08.6664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.30,170.42*54
2025-09-01T21:30:09.6809957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,170.42*5E
2025-09-01T21:30:10.6671395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,170.14*5C
2025-09-01T21:30:11.6666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.12,169.99*5F
2025-09-01T21:30:12.6765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.08,170.18*7C
2025-09-01T21:30:13.6763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.51,170.25*74
2025-09-01T21:30:14.6768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,170.22*7D
2025-09-01T21:30:15.6663951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,170.33*5F
2025-09-01T21:30:16.6664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,170.28*55
2025-09-01T21:30:17.6670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,169.97*76
2025-09-01T21:30:18.6667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,169.66*5D
2025-09-01T21:30:19.6762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,169.80*74
2025-09-01T21:30:20.6765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.64,170.23*7C
2025-09-01T21:30:21.6761233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.01,170.23*75
2025-09-01T21:30:22.6762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,169.76*5B
2025-09-01T21:30:23.6668278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.46,169.28*7C
2025-09-01T21:30:24.6662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,169.11*7A
2025-09-01T21:30:25.6668555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,169.34*7E
2025-09-01T21:30:26.6769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.80,169.55*7D
2025-09-01T21:30:27.6764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,169.41*7A
2025-09-01T21:30:28.6665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,169.08*72
2025-09-01T21:30:29.6668334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.26,168.86*78
2025-09-01T21:30:30.6763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,168.86*57
2025-09-01T21:30:31.6767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,168.85*76
2025-09-01T21:30:32.6760930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,168.79*71
2025-09-01T21:30:33.6767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,168.94*70
2025-09-01T21:30:34.6669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,169.18*77
2025-09-01T21:30:35.6765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,169.19*7A
2025-09-01T21:30:36.6665664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,169.01*5A
2025-09-01T21:30:37.6668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,168.86*52
2025-09-01T21:30:38.6770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,168.83*51
2025-09-01T21:30:39.6765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,168.72*77
2025-09-01T21:30:40.6766012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,168.57*5B
2025-09-01T21:30:41.6761057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,168.83*72
2025-09-01T21:30:42.6762220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.82,169.26*79
2025-09-01T21:30:43.6761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,169.41*76
2025-09-01T21:30:44.6762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,169.28*78
2025-09-01T21:30:45.6668418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.53,169.10*7F
2025-09-01T21:30:46.6663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,169.01*71
2025-09-01T21:30:47.6671142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,168.83*50
2025-09-01T21:30:48.6765107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,168.66*74
2025-09-01T21:30:49.6769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,168.79*7A
2025-09-01T21:30:50.6760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,169.06*76
2025-09-01T21:30:51.6767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,169.18*7C
2025-09-01T21:30:52.6763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,169.14*77
2025-09-01T21:30:53.6663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,169.09*53
2025-09-01T21:30:54.6767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,169.21*53
2025-09-01T21:30:55.6765909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,169.09*58
2025-09-01T21:30:56.6768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,168.59*59
2025-09-01T21:30:57.6764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,168.38*55
2025-09-01T21:30:58.6765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,168.64*70
2025-09-01T21:30:59.6760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,168.94*77
2025-09-01T21:31:00.6764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,169.23*7B
2025-09-01T21:31:01.6769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,169.43*77
2025-09-01T21:31:02.6662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,169.30*77
2025-09-01T21:31:03.6667085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,169.00*7C
2025-09-01T21:31:04.6669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,168.76*7C
2025-09-01T21:31:05.6763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,168.68*7C
2025-09-01T21:31:06.6766133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,168.75*78
2025-09-01T21:31:07.6760373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.01,169.06*7D
2025-09-01T21:31:08.6763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,169.38*76
2025-09-01T21:31:09.6761680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,169.61*7D
2025-09-01T21:31:10.6761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,169.50*74
2025-09-01T21:31:11.6665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,169.04*77
2025-09-01T21:31:12.6663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,168.66*73
2025-09-01T21:31:13.6764644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,168.67*72
2025-09-01T21:31:14.6765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,168.66*73
2025-09-01T21:31:15.6762391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,168.53*78
2025-09-01T21:31:16.6763818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,168.44*55
2025-09-01T21:31:17.6763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,168.57*77
2025-09-01T21:31:18.6763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,168.81*73
2025-09-01T21:31:19.6765125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,168.88*78
2025-09-01T21:31:20.6766844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,168.70*59
2025-09-01T21:31:21.6763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,168.32*5D
2025-09-01T21:31:22.6664127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,167.97*73
2025-09-01T21:31:23.6768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,167.84*5C
2025-09-01T21:31:24.6761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.55,168.01*76
2025-09-01T21:31:25.6770982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.18,168.43*73
2025-09-01T21:31:26.6767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,168.77*7C
2025-09-01T21:31:27.6670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,169.05*5A
2025-09-01T21:31:28.6762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.56,168.95*56
2025-09-01T21:31:29.6667800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.28,168.31*7E
2025-09-01T21:31:30.6668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,167.84*71
2025-09-01T21:31:31.6765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.03,167.99*56
2025-09-01T21:31:32.6764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.61,168.16*7D
2025-09-01T21:31:33.6763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,168.09*73
2025-09-01T21:31:34.6764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.34,168.00*56
2025-09-01T21:31:35.6761542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.59,168.00*59
2025-09-01T21:31:36.6767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,168.07*70
2025-09-01T21:31:37.6762403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,168.07*7C
2025-09-01T21:31:38.6762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,167.82*56
2025-09-01T21:31:39.6762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,167.42*74
2025-09-01T21:31:40.6764287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.03,167.27*5C
2025-09-01T21:31:41.6669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,167.47*5E
2025-09-01T21:31:42.6770099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.58,167.69*7C
2025-09-01T21:31:43.6765671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,167.57*77
2025-09-01T21:31:44.6768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,167.36*7E
2025-09-01T21:31:45.6765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,167.36*5C
2025-09-01T21:31:46.6767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,167.76*7D
2025-09-01T21:31:47.6763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,168.17*7D
2025-09-01T21:31:48.6768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,168.03*75
2025-09-01T21:31:49.6765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,167.66*58
2025-09-01T21:31:50.6762845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,167.49*59
2025-09-01T21:31:51.6762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,167.42*53
2025-09-01T21:31:52.6765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,167.55*76
2025-09-01T21:31:53.6762149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,167.88*78
2025-09-01T21:31:54.6767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,168.19*7D
2025-09-01T21:31:55.6765537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,168.50*75
2025-09-01T21:31:56.6768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,168.57*5B
2025-09-01T21:31:57.6775436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.33,168.43*53
2025-09-01T21:31:58.6767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,168.33*5A
2025-09-01T21:31:59.6763071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,168.40*74
2025-09-01T21:32:00.6765480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,168.52*77
2025-09-01T21:32:01.6763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,168.38*5B
2025-09-01T21:32:02.6665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,168.08*71
2025-09-01T21:32:03.6766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,168.23*55
2025-09-01T21:32:04.6769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.91,168.74*7E
2025-09-01T21:32:05.6769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.38,169.17*7A
2025-09-01T21:32:06.6761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.64,169.33*79
2025-09-01T21:32:07.6769115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,169.15*5D
2025-09-01T21:32:08.6769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,168.90*7B
2025-09-01T21:32:09.6760463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,168.70*7E
2025-09-01T21:32:10.6766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,168.68*52
2025-09-01T21:32:11.6766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,168.87*7E
2025-09-01T21:32:12.6768787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.00,169.18*7C
2025-09-01T21:32:13.6770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.10,169.50*7F
2025-09-01T21:32:14.6768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,169.51*55
2025-09-01T21:32:15.6764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.33,169.04*50
2025-09-01T21:32:16.6763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,168.61*7A
2025-09-01T21:32:17.6762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,168.56*5B
2025-09-01T21:32:18.6768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.02,168.84*55
2025-09-01T21:32:19.6764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,169.00*70
2025-09-01T21:32:20.6762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,168.79*76
2025-09-01T21:32:21.6767179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.42,168.50*50
2025-09-01T21:32:22.6763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.87,168.49*59
2025-09-01T21:32:23.6769848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.70,168.68*7A
2025-09-01T21:32:24.6762099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,168.69*7B
2025-09-01T21:32:25.6768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,168.21*56
2025-09-01T21:32:26.6670864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,167.73*74
2025-09-01T21:32:27.6766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,167.76*7C
2025-09-01T21:32:28.6766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,168.24*70
2025-09-01T21:32:29.6764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.74,168.90*7D
2025-09-01T21:32:30.6764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.53,169.03*74
2025-09-01T21:32:31.6768301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,168.61*56
2025-09-01T21:32:32.6760929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.01,168.03*76
2025-09-01T21:32:33.6767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.68,167.80*79
2025-09-01T21:32:34.6761888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,168.17*54
2025-09-01T21:32:35.6777104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.15,168.54*5F
2025-09-01T21:32:36.6765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,168.48*79
2025-09-01T21:32:37.6766954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.11,168.34*58
2025-09-01T21:32:38.6766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.09,168.38*5C
2025-09-01T21:32:39.6764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.39,168.38*76
2025-09-01T21:32:40.6765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,168.37*70
2025-09-01T21:32:41.6760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,168.40*70
2025-09-01T21:32:42.6763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,168.37*59
2025-09-01T21:32:43.6768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,168.49*53
2025-09-01T21:32:44.6770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,168.60*5F
2025-09-01T21:32:45.6768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,168.70*7B
2025-09-01T21:32:46.6771009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.92,169.00*72
2025-09-01T21:32:47.6770556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.25,169.33*73
2025-09-01T21:32:48.6763296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.23,169.26*76
2025-09-01T21:32:49.6768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,169.10*5D
2025-09-01T21:32:50.6767439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,169.11*7A
2025-09-01T21:32:51.6764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,169.15*50
2025-09-01T21:32:52.6766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.70,169.14*53
2025-09-01T21:32:53.6763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,169.02*53
2025-09-01T21:32:54.6709890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,168.95*51
2025-09-01T21:32:55.6762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,169.16*5C
2025-09-01T21:32:56.6763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.02,169.55*7E
2025-09-01T21:32:57.6759004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,169.64*72
2025-09-01T21:32:58.6761771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,169.35*5E
2025-09-01T21:32:59.6762140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,169.06*5B
2025-09-01T21:33:00.6767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,169.04*70
2025-09-01T21:33:01.6768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,169.24*72
2025-09-01T21:33:02.6770569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,169.24*70
2025-09-01T21:33:03.6762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,169.15*5C
2025-09-01T21:33:04.6766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,169.34*5D
2025-09-01T21:33:05.6768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,169.60*78
2025-09-01T21:33:06.6762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,169.88*75
2025-09-01T21:33:07.6765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.01,170.11*72
2025-09-01T21:33:08.6766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,169.97*72
2025-09-01T21:33:09.6763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,169.52*5A
2025-09-01T21:33:10.6766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,169.17*76
2025-09-01T21:33:11.6760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,169.05*52
2025-09-01T21:33:12.6768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,169.25*55
2025-09-01T21:33:13.6767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,169.68*7E
2025-09-01T21:33:14.6768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.24,170.10*78
2025-09-01T21:33:15.6763756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.78,170.43*58
2025-09-01T21:33:16.6763996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.22,170.48*58
2025-09-01T21:33:17.6768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,170.23*53
2025-09-01T21:33:18.6760237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,169.84*5D
2025-09-01T21:33:19.6766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,169.41*52
2025-09-01T21:33:20.6770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,169.29*54
2025-09-01T21:33:21.6764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,169.45*75
2025-09-01T21:33:22.6771455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,169.68*71
2025-09-01T21:33:23.6766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.74,169.86*79
2025-09-01T21:33:24.6767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.46,170.11*76
2025-09-01T21:33:25.6763879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,170.26*55
2025-09-01T21:33:26.6759833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,170.19*5E
2025-09-01T21:33:27.6766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,170.03*72
2025-09-01T21:33:28.6767114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,169.71*53
2025-09-01T21:33:29.6762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,169.47*5E
2025-09-01T21:33:30.6764806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,169.51*70
2025-09-01T21:33:31.6759341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,169.74*71
2025-09-01T21:33:32.6767882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.89,170.04*7A
2025-09-01T21:33:33.6768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,170.12*5F
2025-09-01T21:33:34.6765064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,169.95*54
2025-09-01T21:33:35.6763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,169.79*79
2025-09-01T21:33:36.6765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,169.66*5E
2025-09-01T21:33:37.6770727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,169.44*59
2025-09-01T21:33:38.6768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,169.36*7F
2025-09-01T21:33:39.6765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,169.63*7B
2025-09-01T21:33:40.6766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.67,170.15*76
2025-09-01T21:33:41.6761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.92,170.43*71
2025-09-01T21:33:42.6765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,170.28*59
2025-09-01T21:33:43.6770618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.34,169.93*5A
2025-09-01T21:33:44.6799227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.65,169.52*7B
2025-09-01T21:33:45.6761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,169.19*5A
2025-09-01T21:33:46.6770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.43,169.05*50
2025-09-01T21:33:47.6759648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.62,169.21*79
2025-09-01T21:33:48.6764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,169.50*74
2025-09-01T21:33:49.6770641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.15,169.66*5B
2025-09-01T21:33:50.6763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.81,169.68*5C
2025-09-01T21:33:51.6768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,169.84*71
2025-09-01T21:33:52.6759642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,169.95*70
2025-09-01T21:33:53.6767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,169.63*51
2025-09-01T21:33:54.6769444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.61,169.05*73
2025-09-01T21:33:55.6767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.10,168.62*77
2025-09-01T21:33:56.6761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,168.74*7D
2025-09-01T21:33:57.6761707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.70,169.30*71
2025-09-01T21:33:58.6761436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.83,169.85*72
2025-09-01T21:33:59.6763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.42,170.28*7B
2025-09-01T21:34:00.6767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.81,170.61*5A
2025-09-01T21:34:01.6766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.38,170.52*70
2025-09-01T21:34:02.6769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.09,169.89*7E
2025-09-01T21:34:03.6768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,169.28*7B
2025-09-01T21:34:04.6770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,169.25*5F
2025-09-01T21:34:05.6764214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.48,169.74*79
2025-09-01T21:34:06.6765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.74,170.03*7C
2025-09-01T21:34:07.6760777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.66,169.91*5A
2025-09-01T21:34:08.6762150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,169.97*57
2025-09-01T21:34:09.6770867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,170.16*79
2025-09-01T21:34:10.6761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,170.01*54
2025-09-01T21:34:11.6769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,169.42*75
2025-09-01T21:34:12.6762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.24,169.02*7D
2025-09-01T21:34:13.6769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,169.14*71
2025-09-01T21:34:14.6761098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.00,169.45*75
2025-09-01T21:34:15.6768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.50,169.63*70
2025-09-01T21:34:16.6768907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,169.80*73
2025-09-01T21:34:17.6770716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,169.98*76
2025-09-01T21:34:18.6770006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,169.81*51
2025-09-01T21:34:19.6765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,169.46*7A
2025-09-01T21:34:20.6771460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,169.30*7F
2025-09-01T21:34:21.6767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,169.35*71
2025-09-01T21:34:22.6762105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,169.28*7C
2025-09-01T21:34:23.6768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,169.12*7D
2025-09-01T21:34:24.6827844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,169.21*70
2025-09-01T21:34:25.6765112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,169.37*76
2025-09-01T21:34:26.6767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,169.44*7E
2025-09-01T21:34:27.6766353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,169.34*5D
2025-09-01T21:34:28.6765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,169.37*7C
2025-09-01T21:34:29.6760841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.11,169.58*79
2025-09-01T21:34:30.6763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,169.69*70
2025-09-01T21:34:31.6770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,169.33*51
2025-09-01T21:34:32.6769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,168.88*73
2025-09-01T21:34:33.6764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,168.98*71
2025-09-01T21:34:34.6769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,169.45*76
2025-09-01T21:34:35.6763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,169.59*7B
2025-09-01T21:34:36.6768787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,169.30*51
2025-09-01T21:34:37.6770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.43,169.02*54
2025-09-01T21:34:38.6764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,168.96*5F
2025-09-01T21:34:39.6761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,169.22*72
2025-09-01T21:34:40.6763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.41,169.64*75
2025-09-01T21:34:41.6771083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,169.86*79
2025-09-01T21:34:42.6763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,169.87*51
2025-09-01T21:34:43.6769161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.60,169.51*73
2025-09-01T21:34:44.6767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.62,169.02*76
2025-09-01T21:34:45.6763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,168.87*79
2025-09-01T21:34:46.6767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.89,169.37*7D
2025-09-01T21:34:47.6767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.86,170.08*7B
2025-09-01T21:34:48.6771383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.49,170.44*72
2025-09-01T21:34:49.6766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.02,170.14*5E
2025-09-01T21:34:50.6769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.54,169.51*7F
2025-09-01T21:34:51.6764467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,169.23*75
2025-09-01T21:34:52.6766604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.47,169.41*5D
2025-09-01T21:34:53.6766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.24,169.80*7C
2025-09-01T21:34:54.6769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,169.75*71
2025-09-01T21:34:55.6761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.65,169.17*5C
2025-09-01T21:34:56.6766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.25,168.97*52
2025-09-01T21:34:57.6764238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.21,169.28*78
2025-09-01T21:34:58.6765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.02,169.64*72
2025-09-01T21:34:59.6764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,169.83*72
2025-09-01T21:35:00.6760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,169.71*72
2025-09-01T21:35:01.6767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,169.61*79
2025-09-01T21:35:02.6769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,169.63*5D
2025-09-01T21:35:03.6764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,169.62*71
2025-09-01T21:35:04.6776771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,169.71*70
2025-09-01T21:35:05.6766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,169.98*7D
2025-09-01T21:35:06.6766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.68,170.35*75
2025-09-01T21:35:07.6763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.10,170.47*77
2025-09-01T21:35:08.6764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,169.98*5D
2025-09-01T21:35:09.6775622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.35,169.34*70
2025-09-01T21:35:10.6762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.01,169.24*74
2025-09-01T21:35:11.6761283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.96,169.53*7D
2025-09-01T21:35:12.6761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.46,169.82*74
2025-09-01T21:35:13.6762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.05,169.92*79
2025-09-01T21:35:14.6765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,169.70*58
2025-09-01T21:35:15.6765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.15,169.39*74
2025-09-01T21:35:16.6768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,169.32*71
2025-09-01T21:35:17.6762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,169.43*77
2025-09-01T21:35:18.6764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,169.50*7B
2025-09-01T21:35:19.6769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,169.44*79
2025-09-01T21:35:20.6762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,169.46*78
2025-09-01T21:35:21.6768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,169.43*75
2025-09-01T21:35:22.6760031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,169.38*52
2025-09-01T21:35:23.6761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,169.39*52
2025-09-01T21:35:24.6767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,169.46*76
2025-09-01T21:35:25.6769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.25,169.56*71
2025-09-01T21:35:26.6766912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,169.55*7F
2025-09-01T21:35:27.6763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,169.46*77
2025-09-01T21:35:28.6766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,169.46*73
2025-09-01T21:35:29.6764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,169.38*57
2025-09-01T21:35:30.6761953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,169.31*7E
2025-09-01T21:35:31.6768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,169.39*72
2025-09-01T21:35:32.6766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,169.54*74
2025-09-01T21:35:33.6769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,169.58*59
2025-09-01T21:35:34.6770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,169.54*76
2025-09-01T21:35:35.6761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,169.50*75
2025-09-01T21:35:36.6764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,169.50*73
2025-09-01T21:35:37.6763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,169.49*5C
2025-09-01T21:35:38.6764418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,169.57*53
2025-09-01T21:35:39.6761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,169.71*7A
2025-09-01T21:35:40.6761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,169.67*75
2025-09-01T21:35:41.6766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,169.42*77
2025-09-01T21:35:42.6767217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,169.23*78
2025-09-01T21:35:43.6761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,169.30*7E
2025-09-01T21:35:44.6765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,169.63*77
2025-09-01T21:35:45.6771182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,169.95*78
2025-09-01T21:35:46.6763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,169.92*79
2025-09-01T21:35:47.6768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,169.53*7E
2025-09-01T21:35:48.6725255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,169.31*75
2025-09-01T21:35:49.6769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,169.34*79
2025-09-01T21:35:50.6761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,169.33*72
2025-09-01T21:35:51.6765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,169.24*7E
2025-09-01T21:35:52.6769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,169.18*7D
2025-09-01T21:35:53.6765639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,169.40*71
2025-09-01T21:35:54.6766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,169.57*72
2025-09-01T21:35:55.6767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,169.47*74
2025-09-01T21:35:56.6768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,169.20*76
2025-09-01T21:35:57.6769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,168.84*58
2025-09-01T21:35:58.6761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,168.66*79
2025-09-01T21:35:59.6768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,168.78*5A
2025-09-01T21:36:00.6763485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,168.81*59
2025-09-01T21:36:01.6811470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,168.52*74
2025-09-01T21:36:02.6764609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,168.39*5E
2025-09-01T21:36:03.6770614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,168.56*78
2025-09-01T21:36:04.6766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,168.63*72
2025-09-01T21:36:05.6767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,168.50*75
2025-09-01T21:36:06.6761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,168.45*5E
2025-09-01T21:36:07.6766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,168.48*55
2025-09-01T21:36:08.6771184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,168.33*7B
2025-09-01T21:36:09.6768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,168.14*75
2025-09-01T21:36:10.6762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,168.08*7B
2025-09-01T21:36:11.6767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.77,168.10*7E
2025-09-01T21:36:12.6770533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.02,168.31*7E
2025-09-01T21:36:13.6767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,168.80*73
2025-09-01T21:36:14.6770488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,169.27*53
2025-09-01T21:36:15.6766312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,169.39*58
2025-09-01T21:36:16.6768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,169.25*70
2025-09-01T21:36:17.6764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,169.04*7F
2025-09-01T21:36:18.6766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,168.82*55
2025-09-01T21:36:19.6761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,168.68*78
2025-09-01T21:36:20.6772850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,168.47*7A
2025-09-01T21:36:21.6762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,168.49*7C
2025-09-01T21:36:22.6764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,168.84*72
2025-09-01T21:36:23.6769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,169.14*5F
2025-09-01T21:36:24.6768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,169.42*56
2025-09-01T21:36:25.6770879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,169.48*78
2025-09-01T21:36:26.6764327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,169.15*75
2025-09-01T21:36:27.6769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,168.74*78
2025-09-01T21:36:28.6761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,168.64*7D
2025-09-01T21:36:29.6765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,168.83*75
2025-09-01T21:36:30.6763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,168.78*7F
2025-09-01T21:36:31.6764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,168.40*5F
2025-09-01T21:36:32.6766424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,168.17*7C
2025-09-01T21:36:33.6769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,168.33*5E
2025-09-01T21:36:34.6760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.23,168.59*78
2025-09-01T21:36:35.6762343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.32,168.63*74
2025-09-01T21:36:36.6764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,168.36*5F
2025-09-01T21:36:37.6761536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.51,167.93*5F
2025-09-01T21:36:38.6762307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.04,167.66*50
2025-09-01T21:36:39.6761019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,167.63*7D
2025-09-01T21:36:40.6764925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.70,167.79*76
2025-09-01T21:36:41.6769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,167.89*55
2025-09-01T21:36:42.6763543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,167.89*57
2025-09-01T21:36:43.6770329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,167.86*5A
2025-09-01T21:36:44.6767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,167.87*50
2025-09-01T21:36:45.6769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,167.64*5D
2025-09-01T21:36:46.6767752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,167.42*77
2025-09-01T21:36:47.6766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,167.47*72
2025-09-01T21:36:48.6766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,167.68*74
2025-09-01T21:36:49.6768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,167.76*74
2025-09-01T21:36:50.6773664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,167.66*59
2025-09-01T21:36:51.6765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.72,167.56*54
2025-09-01T21:36:52.6766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,167.48*51
2025-09-01T21:36:53.6770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,167.42*7A
2025-09-01T21:36:54.6762735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.29,167.46*73
2025-09-01T21:36:55.6796273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,167.36*5C
2025-09-01T21:36:56.6764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,167.18*76
2025-09-01T21:36:57.6761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,167.11*50
2025-09-01T21:36:58.6763391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,167.29*70
2025-09-01T21:36:59.6766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.81,167.67*7B
2025-09-01T21:37:00.6765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,167.87*7D
2025-09-01T21:37:01.6769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,167.67*70
2025-09-01T21:37:02.6761189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.92,167.31*70
2025-09-01T21:37:03.6769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,167.13*78
2025-09-01T21:37:04.6764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,167.17*7B
2025-09-01T21:37:05.6769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.50,167.31*7A
2025-09-01T21:37:06.6770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.39,167.40*79
2025-09-01T21:37:07.6765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,167.52*54
2025-09-01T21:37:08.6765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,167.80*52
2025-09-01T21:37:09.6762487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,168.07*71
2025-09-01T21:37:10.6764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,167.98*75
2025-09-01T21:37:11.6769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,167.60*74
2025-09-01T21:37:12.6762298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,167.32*7F
2025-09-01T21:37:13.6768261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,167.11*7D
2025-09-01T21:37:14.6769482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,166.93*7A
2025-09-01T21:37:15.6764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,167.27*7C
2025-09-01T21:37:16.6765325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,167.86*76
2025-09-01T21:37:17.6768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,168.04*77
2025-09-01T21:37:18.6762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,167.72*59
2025-09-01T21:37:19.6767755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,167.21*5B
2025-09-01T21:37:20.6764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,166.84*5A
2025-09-01T21:37:21.6767904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,166.82*71
2025-09-01T21:37:22.6763648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,167.17*79
2025-09-01T21:37:23.6768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.76,167.48*71
2025-09-01T21:37:24.6770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,167.36*76
2025-09-01T21:37:25.6764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,167.00*5D
2025-09-01T21:37:26.6764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,166.73*5F
2025-09-01T21:37:27.6761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,166.63*54
2025-09-01T21:37:28.6767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,166.67*7A
2025-09-01T21:37:29.6761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,166.71*75
2025-09-01T21:37:30.6766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,166.91*72
2025-09-01T21:37:31.6763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,167.00*54
2025-09-01T21:37:32.6768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,166.65*5D
2025-09-01T21:37:33.6767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,166.34*5F
2025-09-01T21:37:34.6770122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,166.46*7A
2025-09-01T21:37:35.6770173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.88,166.73*74
2025-09-01T21:37:36.6766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.57,166.85*76
2025-09-01T21:37:37.6762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,166.68*76
2025-09-01T21:37:38.6762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,166.53*79
2025-09-01T21:37:39.6770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,166.57*7E
2025-09-01T21:37:40.6763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,166.49*73
2025-09-01T21:37:41.6768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,166.52*7B
2025-09-01T21:37:42.6769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,166.83*7F
2025-09-01T21:37:43.6763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,166.86*76
2025-09-01T21:37:44.6764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,166.62*77
2025-09-01T21:37:45.6765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,166.69*75
2025-09-01T21:37:46.6767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,166.88*76
2025-09-01T21:37:47.6768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,166.65*56
2025-09-01T21:37:48.6760070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,166.42*7A
2025-09-01T21:37:49.6767290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,166.72*7A
2025-09-01T21:37:50.6768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.96,167.12*74
2025-09-01T21:37:51.6764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,166.99*7C
2025-09-01T21:37:52.6768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,166.66*5A
2025-09-01T21:37:53.6766531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,166.53*52
2025-09-01T21:37:54.6766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,166.57*73
2025-09-01T21:37:55.6763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.17,166.88*7D
2025-09-01T21:37:56.6767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,167.26*7B
2025-09-01T21:37:57.6762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,167.29*59
2025-09-01T21:37:58.6766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,167.31*59
2025-09-01T21:37:59.6762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,167.38*70
2025-09-01T21:38:00.6765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,167.08*5E
2025-09-01T21:38:01.6768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,166.75*52
2025-09-01T21:38:02.6769000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,166.81*74
2025-09-01T21:38:03.6768012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,167.09*75
2025-09-01T21:38:04.6767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,167.37*71
2025-09-01T21:38:05.6863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,167.52*7B
2025-09-01T21:38:06.6763062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.75,167.48*59
2025-09-01T21:38:07.6760174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,167.33*59
2025-09-01T21:38:08.6764733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,167.27*78
2025-09-01T21:38:09.6765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,167.28*50
2025-09-01T21:38:10.6763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,167.04*55
2025-09-01T21:38:11.6767442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,166.70*7C
2025-09-01T21:38:12.6765507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,166.86*7B
2025-09-01T21:38:13.6761112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.02,167.37*76
2025-09-01T21:38:14.6762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.72,167.82*7C
2025-09-01T21:38:15.6770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,167.80*59
2025-09-01T21:38:16.6761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,167.31*78
2025-09-01T21:38:17.6761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.63,166.77*7F
2025-09-01T21:38:18.6769678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,166.56*53
2025-09-01T21:38:19.6865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,166.62*7D
2025-09-01T21:38:20.6867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.97,166.88*73
2025-09-01T21:38:21.6863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.12,167.44*70
2025-09-01T21:38:22.6768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.10,167.87*76
2025-09-01T21:38:23.6762523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,167.73*56
2025-09-01T21:38:24.6764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.30,167.29*71
2025-09-01T21:38:25.6760930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.65,167.01*70
2025-09-01T21:38:26.6764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,167.10*56
2025-09-01T21:38:27.6764553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.31,167.47*55
2025-09-01T21:38:28.6868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,167.70*77
2025-09-01T21:38:29.6763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.71,167.62*51
2025-09-01T21:38:30.6766461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.12,167.59*51
2025-09-01T21:38:31.6762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.33,167.83*7C
2025-09-01T21:38:32.6862779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.92,168.15*7E
2025-09-01T21:38:33.6869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,168.35*73
2025-09-01T21:38:34.6766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,168.21*75
2025-09-01T21:38:35.6763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.28,167.73*75
2025-09-01T21:38:36.6766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,167.54*7E
2025-09-01T21:38:37.6865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,167.95*71
2025-09-01T21:38:38.6867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.66,168.42*70
2025-09-01T21:38:39.6862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.81,168.69*7A
2025-09-01T21:38:40.6765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,168.51*56
2025-09-01T21:38:41.6762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.24,168.12*58
2025-09-01T21:38:42.6764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,168.20*76
2025-09-01T21:38:43.6767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.32,168.64*58
2025-09-01T21:38:44.6769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.11,168.72*52
2025-09-01T21:38:45.6763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,168.25*7D
2025-09-01T21:38:46.6765681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.24,167.64*7D
2025-09-01T21:38:47.6828363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,167.55*57
2025-09-01T21:38:48.6866182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.94,167.92*71
2025-09-01T21:38:49.6865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.46,168.21*77
2025-09-01T21:38:50.6864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,168.40*7E
2025-09-01T21:38:51.6762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.87,168.69*58
2025-09-01T21:38:52.6763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.39,168.60*7D
2025-09-01T21:38:53.6769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,167.89*79
2025-09-01T21:38:54.6770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,167.31*5F
2025-09-01T21:38:55.6864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,167.50*73
2025-09-01T21:38:56.6862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.16,168.08*76
2025-09-01T21:38:57.6862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.34,168.35*7B
2025-09-01T21:38:58.6863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,168.15*5A
2025-09-01T21:38:59.6763263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,167.95*52
2025-09-01T21:39:00.6765736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,167.98*5F
2025-09-01T21:39:01.6762502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,168.00*5C
2025-09-01T21:39:02.6765810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,168.04*77
2025-09-01T21:39:03.6861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,168.19*7B
2025-09-01T21:39:04.6863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,168.11*7D
2025-09-01T21:39:05.6769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,167.76*5D
2025-09-01T21:39:06.6862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,167.34*51
2025-09-01T21:39:07.6869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,167.36*7E
2025-09-01T21:39:08.6866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.07,167.91*75
2025-09-01T21:39:09.6865592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.01,168.35*75
2025-09-01T21:39:10.6769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,168.24*70
2025-09-01T21:39:11.6764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.23,167.88*56
2025-09-01T21:39:12.6770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.21,167.73*53
2025-09-01T21:39:13.6867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,167.68*77
2025-09-01T21:39:14.6865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,167.38*7F
2025-09-01T21:39:15.6870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,167.09*73
2025-09-01T21:39:16.6861735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,167.32*79
2025-09-01T21:39:17.6864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,167.71*73
2025-09-01T21:39:18.6770014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,167.56*51
2025-09-01T21:39:19.6768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,167.06*77
2025-09-01T21:39:20.6769998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,166.94*7C
2025-09-01T21:39:21.6866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,167.21*70
2025-09-01T21:39:22.6864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.79,167.42*76
2025-09-01T21:39:23.6866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,167.46*7B
2025-09-01T21:39:24.6868189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.42,167.44*50
2025-09-01T21:39:25.6767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.17,167.31*7C
2025-09-01T21:39:26.6864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,167.27*78
2025-09-01T21:39:27.6869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.26,167.47*78
2025-09-01T21:39:28.6864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.78,167.96*79
2025-09-01T21:39:29.6863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,168.30*7A
2025-09-01T21:39:30.6764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.34,168.08*53
2025-09-01T21:39:31.6768271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.56,167.65*79
2025-09-01T21:39:32.6760097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,167.56*79
2025-09-01T21:39:33.6866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.83,167.97*7C
2025-09-01T21:39:34.6867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.60,168.24*75
2025-09-01T21:39:35.6867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,167.76*50
2025-09-01T21:39:36.6769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-0.47,166.93*5D
2025-09-01T21:39:37.6767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.15,166.74*56
2025-09-01T21:39:38.6861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.54,167.11*71
2025-09-01T21:39:39.6869764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.33,-0.52,167.53*7B
2025-09-01T21:39:40.6860322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,167.65*56
2025-09-01T21:39:41.6768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.56,167.34*7B
2025-09-01T21:39:42.6769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,0.15,166.89*7F
2025-09-01T21:39:43.6767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,166.72*5B
2025-09-01T21:39:44.6868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.70,166.95*77
2025-09-01T21:39:45.6865391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.54,167.12*75
2025-09-01T21:39:46.6866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,166.99*5A
2025-09-01T21:39:47.6863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.62,166.98*58
2025-09-01T21:39:48.6766137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,167.17*55
2025-09-01T21:39:49.6867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.16,167.26*7D
2025-09-01T21:39:50.6863835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.98,167.23*7F
2025-09-01T21:39:51.6869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,167.15*7E
2025-09-01T21:39:52.6862466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.75,167.16*74
2025-09-01T21:39:53.6768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,167.26*73
2025-09-01T21:39:54.6769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,167.41*7F
2025-09-01T21:39:55.6866044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,167.69*7F
2025-09-01T21:39:56.6871211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.76,167.96*75
2025-09-01T21:39:57.6860838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.47,167.98*77
2025-09-01T21:39:58.6863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,167.73*5B
2025-09-01T21:39:59.6869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.78,167.61*7B
2025-09-01T21:40:00.6764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,167.87*7E
2025-09-01T21:40:01.6862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.54,168.37*55
2025-09-01T21:40:02.6865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.41,168.63*77
2025-09-01T21:40:03.6870416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,168.20*58
2025-09-01T21:40:04.6864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.46,167.57*57
2025-09-01T21:40:05.6870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.89,167.54*58
2025-09-01T21:40:06.6865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.92,167.90*7B
2025-09-01T21:40:07.6861154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.07,167.93*73
2025-09-01T21:40:08.6869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,167.59*5B
2025-09-01T21:40:09.6766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.69,167.50*7C
2025-09-01T21:40:10.6901846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,167.78*5E
2025-09-01T21:40:11.6868327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,168.04*71
2025-09-01T21:40:12.6854065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,168.06*78
2025-09-01T21:40:13.6869544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,167.85*78
2025-09-01T21:40:14.6865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,167.66*58
2025-09-01T21:40:15.6863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,167.65*5C
2025-09-01T21:40:16.6863436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,167.82*73
2025-09-01T21:40:17.6869175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,168.08*7E
2025-09-01T21:40:18.6860408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,168.13*79
2025-09-01T21:40:19.6868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,167.94*58
2025-09-01T21:40:20.6871082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,167.72*51
2025-09-01T21:40:21.6864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,167.81*72
2025-09-01T21:40:22.6864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.65,168.31*70
2025-09-01T21:40:23.6871354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,168.67*71
2025-09-01T21:40:24.6862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,168.36*74
2025-09-01T21:40:25.6868449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,167.77*53
2025-09-01T21:40:26.6766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,167.50*70
2025-09-01T21:40:27.6863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,167.57*7D
2025-09-01T21:40:28.6867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,167.88*75
2025-09-01T21:40:29.6862942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,168.09*7A
2025-09-01T21:40:30.6865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.32,167.84*57
2025-09-01T21:40:31.6862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.01,167.44*5C
2025-09-01T21:40:32.6864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,167.27*57
2025-09-01T21:40:33.6867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.34,167.26*7A
2025-09-01T21:40:34.6863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.02,167.32*78
2025-09-01T21:40:35.6870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,167.24*53
2025-09-01T21:40:36.6864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,166.96*53
2025-09-01T21:40:37.6866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,166.81*52
2025-09-01T21:40:38.6867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,166.98*71
2025-09-01T21:40:39.6863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.06,167.14*7F
2025-09-01T21:40:40.6892771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,167.01*5C
2025-09-01T21:40:41.6862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.90,166.72*5B
2025-09-01T21:40:42.6864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.72,166.40*50
2025-09-01T21:40:43.6862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,166.17*7E
2025-09-01T21:40:44.6861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.24,166.36*78
2025-09-01T21:40:45.6863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.18,166.67*7F
2025-09-01T21:40:46.6863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,166.41*57
2025-09-01T21:40:47.6870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.13,166.12*54
2025-09-01T21:40:48.6863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.81,166.21*59
2025-09-01T21:40:49.6864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.82,166.26*76
2025-09-01T21:40:50.6865996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.90,166.13*7E
2025-09-01T21:40:51.6862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,165.77*58
2025-09-01T21:40:52.6866574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.06,165.46*7F
2025-09-01T21:40:53.6767525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,165.58*7E
2025-09-01T21:40:54.6869023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,166.13*7A
2025-09-01T21:40:55.6868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.29,166.77*7F
2025-09-01T21:40:56.6863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.72,167.05*7C
2025-09-01T21:40:57.6862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.03,166.94*59
2025-09-01T21:40:58.6864367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.61,166.48*52
2025-09-01T21:40:59.6769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,166.09*7D
2025-09-01T21:41:00.6862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,166.25*50
2025-09-01T21:41:01.6860503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.43,166.73*55
2025-09-01T21:41:02.6861519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.04,167.13*7E
2025-09-01T21:41:03.6867422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,166.99*58
2025-09-01T21:41:04.6869098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.62,166.55*50
2025-09-01T21:41:05.6867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.51,166.44*51
2025-09-01T21:41:06.6867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.45,166.81*7A
2025-09-01T21:41:07.6864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.08,166.98*70
2025-09-01T21:41:08.6863236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,166.66*50
2025-09-01T21:41:09.6861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,166.35*7B
2025-09-01T21:41:10.6863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,166.39*5E
2025-09-01T21:41:11.6866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,166.64*7C
2025-09-01T21:41:12.6869451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,167.03*70
2025-09-01T21:41:13.6865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,167.22*58
2025-09-01T21:41:14.6860984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,167.23*57
2025-09-01T21:41:15.6862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,167.36*7F
2025-09-01T21:41:16.6862232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,167.55*77
2025-09-01T21:41:17.6861315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,167.36*72
2025-09-01T21:41:18.6866342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,167.27*54
2025-09-01T21:41:19.6863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,167.56*74
2025-09-01T21:41:20.6866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,167.84*7E
2025-09-01T21:41:21.6869626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,167.66*53
2025-09-01T21:41:22.6863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,167.28*7C
2025-09-01T21:41:23.6868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,167.17*56
2025-09-01T21:41:24.6861223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,167.32*7F
2025-09-01T21:41:25.6833424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.59,167.54*78
2025-09-01T21:41:26.6868723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,167.65*77
2025-09-01T21:41:27.6866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,167.72*76
2025-09-01T21:41:28.6866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,167.63*79
2025-09-01T21:41:29.6863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,167.46*74
2025-09-01T21:41:30.6865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,167.49*57
2025-09-01T21:41:31.6868843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,167.58*7F
2025-09-01T21:41:32.6862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,167.55*7C
2025-09-01T21:41:33.6862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,167.65*7F
2025-09-01T21:41:34.6862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,167.87*77
2025-09-01T21:41:35.6861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,167.89*7D
2025-09-01T21:41:36.6864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,167.74*7D
2025-09-01T21:41:37.6862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,167.68*7B
2025-09-01T21:41:38.6866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,167.64*57
2025-09-01T21:41:39.6864903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,167.70*56
2025-09-01T21:41:40.6867363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,167.89*7E
2025-09-01T21:41:41.6864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,167.82*72
2025-09-01T21:41:42.6863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,167.48*71
2025-09-01T21:41:43.6864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,167.40*74
2025-09-01T21:41:44.6866491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,167.75*7D
2025-09-01T21:41:45.6864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,168.03*77
2025-09-01T21:41:46.6864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,167.74*53
2025-09-01T21:41:47.6861602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,167.30*5F
2025-09-01T21:41:48.6862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,167.12*53
2025-09-01T21:41:49.6870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,166.97*72
2025-09-01T21:41:50.6866898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,166.92*72
2025-09-01T21:41:51.6863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,167.13*71
2025-09-01T21:41:52.6864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,167.32*7E
2025-09-01T21:41:53.6947321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,167.51*7B
2025-09-01T21:41:54.6861771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,167.69*72
2025-09-01T21:41:55.6867274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,167.58*7B
2025-09-01T21:41:56.6868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,167.36*56
2025-09-01T21:41:57.6865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,167.36*52
2025-09-01T21:41:58.6866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,167.31*7B
2025-09-01T21:41:59.6869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,167.10*7B
2025-09-01T21:42:00.6880088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,167.30*7E
2025-09-01T21:42:01.6864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,167.83*7A
2025-09-01T21:42:02.6862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,168.09*75
2025-09-01T21:42:03.6869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,168.14*70
2025-09-01T21:42:04.6861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,168.18*7D
2025-09-01T21:42:05.6866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,168.13*76
2025-09-01T21:42:06.6865230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,167.90*57
2025-09-01T21:42:07.6869012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.78,167.46*58
2025-09-01T21:42:08.6864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,167.19*57
2025-09-01T21:42:09.6922663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.44,167.54*73
2025-09-01T21:42:10.6870677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.26,167.93*79
2025-09-01T21:42:11.6868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,167.82*71
2025-09-01T21:42:12.6868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.33,167.36*56
2025-09-01T21:42:13.6863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.33,167.00*58
2025-09-01T21:42:14.6864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.05,166.90*5E
2025-09-01T21:42:15.6861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.73,167.14*7D
2025-09-01T21:42:16.6862461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.35,167.40*71
2025-09-01T21:42:17.6862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,167.13*53
2025-09-01T21:42:18.6867919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.75,166.51*79
2025-09-01T21:42:19.6864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.23,166.23*79
2025-09-01T21:42:20.6867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.18,166.69*7D
2025-09-01T21:42:21.6864594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-3.63,167.44*7C
2025-09-01T21:42:22.6867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.95,167.82*7D
2025-09-01T21:42:23.6863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.81,167.51*54
2025-09-01T21:42:24.6866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.26,166.76*76
2025-09-01T21:42:25.6862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.72,166.36*7B
2025-09-01T21:42:26.6862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,166.53*5B
2025-09-01T21:42:27.6869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.58,167.04*7E
2025-09-01T21:42:28.6869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.66,167.51*76
2025-09-01T21:42:29.6868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.19,167.68*7E
2025-09-01T21:42:30.6864214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.12,167.78*58
2025-09-01T21:42:31.6863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.54,167.75*53
2025-09-01T21:42:32.6862076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,167.54*77
2025-09-01T21:42:33.6867099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,167.30*53
2025-09-01T21:42:34.6869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,167.09*59
2025-09-01T21:42:35.6865664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,166.93*77
2025-09-01T21:42:36.6868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,167.04*56
2025-09-01T21:42:37.6869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.23,167.51*74
2025-09-01T21:42:38.6868923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.51,168.22*72
2025-09-01T21:42:39.6864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.22,168.56*75
2025-09-01T21:42:40.6884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,168.37*7E
2025-09-01T21:42:41.6865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,168.07*77
2025-09-01T21:42:42.6869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,167.70*7D
2025-09-01T21:42:43.6870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.37,167.41*54
2025-09-01T21:42:44.6871314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,167.26*51
2025-09-01T21:42:45.6861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,167.24*7C
2025-09-01T21:42:46.6814250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.90,167.41*52
2025-09-01T21:42:47.6870486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.84,167.84*7C
2025-09-01T21:42:48.6862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.22,168.28*76
2025-09-01T21:42:49.6866100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,168.10*72
2025-09-01T21:42:50.6869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.25,167.34*71
2025-09-01T21:42:51.6864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.27,166.71*75
2025-09-01T21:42:52.6866181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,166.54*50
2025-09-01T21:42:53.6864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.15,166.65*51
2025-09-01T21:42:54.6868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.30,166.83*71
2025-09-01T21:42:55.6863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,166.93*74
2025-09-01T21:42:56.6903621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.88,166.94*5E
2025-09-01T21:42:57.6862466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.25,166.86*57
2025-09-01T21:42:58.6865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,166.53*77
2025-09-01T21:42:59.6863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,165.87*55
2025-09-01T21:43:00.6864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,165.46*55
2025-09-01T21:43:01.6862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,165.68*59
2025-09-01T21:43:02.6868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,166.16*7B
2025-09-01T21:43:03.6863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,166.36*76
2025-09-01T21:43:04.6868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,166.27*7C
2025-09-01T21:43:05.6862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,166.13*55
2025-09-01T21:43:06.6863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,166.05*50
2025-09-01T21:43:07.6859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,166.05*7F
2025-09-01T21:43:08.6864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,166.07*50
2025-09-01T21:43:09.6869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,166.06*5B
2025-09-01T21:43:10.6862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,165.85*77
2025-09-01T21:43:11.6869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,165.70*5F
2025-09-01T21:43:12.6869063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,165.79*56
2025-09-01T21:43:13.6864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,166.11*79
2025-09-01T21:43:14.6866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.24,166.54*79
2025-09-01T21:43:15.6895851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,166.79*75
2025-09-01T21:43:16.6867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,166.39*72
2025-09-01T21:43:17.6871258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.65,165.74*71
2025-09-01T21:43:18.6861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.06,165.40*54
2025-09-01T21:43:19.6866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,165.49*70
2025-09-01T21:43:20.6869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.17,165.95*76
2025-09-01T21:43:21.6864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.11,166.35*72
2025-09-01T21:43:22.6866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,166.23*52
2025-09-01T21:43:23.6866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.10,165.88*71
2025-09-01T21:43:24.6865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.39,165.93*7A
2025-09-01T21:43:25.6863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,166.29*59
2025-09-01T21:43:26.6865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.04,166.54*52
2025-09-01T21:43:27.6866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,166.21*52
2025-09-01T21:43:28.6861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.08,165.55*78
2025-09-01T21:43:29.6861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.11,165.39*5A
2025-09-01T21:43:30.6864779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.69,165.86*7F
2025-09-01T21:43:31.6868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-3.30,166.59*74
2025-09-01T21:43:32.6862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.29,167.12*72
2025-09-01T21:43:33.6869064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,167.06*50
2025-09-01T21:43:34.6862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.37,166.62*79
2025-09-01T21:43:35.6865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.39,166.31*7C
2025-09-01T21:43:36.6871040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,166.30*5D
2025-09-01T21:43:37.6862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.39,166.61*74
2025-09-01T21:43:38.6860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.07,166.97*7C
2025-09-01T21:43:39.6869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,167.30*72
2025-09-01T21:43:40.6861924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.62,167.62*52
2025-09-01T21:43:41.6867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.18,167.48*56
2025-09-01T21:43:42.6868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,167.08*57
2025-09-01T21:43:43.6861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,167.12*57
2025-09-01T21:43:44.6863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,167.66*79
2025-09-01T21:43:45.6870793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.12,167.87*75
2025-09-01T21:43:46.6868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,167.54*52
2025-09-01T21:43:47.6862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.12,167.00*54
2025-09-01T21:43:48.6913940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.97,166.83*5B
2025-09-01T21:43:49.6854382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.88,167.23*76
2025-09-01T21:43:50.6862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.01,167.67*7A
2025-09-01T21:43:51.6866057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.09,167.61*7B
2025-09-01T21:43:52.6870337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.08,167.36*78
2025-09-01T21:43:53.6863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.51,167.19*71
2025-09-01T21:43:54.6865220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,166.85*72
2025-09-01T21:43:55.6869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,166.66*72
2025-09-01T21:43:56.6864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.02,166.96*7B
2025-09-01T21:43:57.6868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,167.14*76
2025-09-01T21:43:58.6865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.72,166.98*5D
2025-09-01T21:43:59.6862251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.53,166.73*59
2025-09-01T21:44:00.6864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,166.42*58
2025-09-01T21:44:01.6868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,166.23*70
2025-09-01T21:44:02.6864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.46,166.44*5D
2025-09-01T21:44:03.6862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,166.52*54
2025-09-01T21:44:04.6864813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,165.88*78
2025-09-01T21:44:05.6869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.20,165.14*53
2025-09-01T21:44:06.6863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.59,165.12*5B
2025-09-01T21:44:07.6867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.73,165.77*7E
2025-09-01T21:44:08.6861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.52,166.35*71
2025-09-01T21:44:09.6864675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,165.97*71
2025-09-01T21:44:10.6861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.61,164.90*75
2025-09-01T21:44:11.6861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.11,164.28*72
2025-09-01T21:44:12.6863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,164.37*52
2025-09-01T21:44:13.6870289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.37,164.67*78
2025-09-01T21:44:14.6861538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.80,164.83*71
2025-09-01T21:44:15.6866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,164.91*5F
2025-09-01T21:44:16.6869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.76,164.80*5D
2025-09-01T21:44:17.6868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,164.47*5A
2025-09-01T21:44:18.6861347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,164.28*70
2025-09-01T21:44:19.6867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.32,164.49*77
2025-09-01T21:44:20.6862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.00,165.07*7B
2025-09-01T21:44:21.6870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,165.41*7E
2025-09-01T21:44:22.6868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.69,165.05*78
2025-09-01T21:44:23.6861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.41,164.42*73
2025-09-01T21:44:24.6862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,164.15*7B
2025-09-01T21:44:25.6865487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.72,164.48*77
2025-09-01T21:44:26.6868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.05,164.98*71
2025-09-01T21:44:27.6862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,165.12*57
2025-09-01T21:44:28.6862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.47,165.15*59
2025-09-01T21:44:29.6867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,165.37*57
2025-09-01T21:44:30.6868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,165.51*70
2025-09-01T21:44:31.6862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.78,165.38*7D
2025-09-01T21:44:32.6880295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,165.09*77
2025-09-01T21:44:33.6865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,164.65*7E
2025-09-01T21:44:34.6862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,164.22*74
2025-09-01T21:44:35.6867498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,164.31*72
2025-09-01T21:44:36.6862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.60,164.87*75
2025-09-01T21:44:37.6868375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.01,165.35*79
2025-09-01T21:44:38.6860617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,165.36*57
2025-09-01T21:44:39.6867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,165.11*7A
2025-09-01T21:44:40.6869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,164.90*77
2025-09-01T21:44:41.6866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,164.46*57
2025-09-01T21:44:42.6866107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,163.79*7E
2025-09-01T21:44:43.6864671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,163.46*57
2025-09-01T21:44:44.6867123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.21,163.69*74
2025-09-01T21:44:45.6863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.75,163.85*77
2025-09-01T21:44:46.6863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,163.82*79
2025-09-01T21:44:47.6868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,163.72*76
2025-09-01T21:44:48.6861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.84,163.32*72
2025-09-01T21:44:49.6867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.11,162.77*7F
2025-09-01T21:44:50.6868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,162.53*5C
2025-09-01T21:44:51.6863574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,162.59*74
2025-09-01T21:44:52.6866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.41,162.64*75
2025-09-01T21:44:53.6862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,162.77*75
2025-09-01T21:44:54.6868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,162.93*54
2025-09-01T21:44:55.6861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.10,163.05*56
2025-09-01T21:44:56.6860695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,163.11*56
2025-09-01T21:44:57.6868764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,162.94*71
2025-09-01T21:44:58.6870080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,162.50*7E
2025-09-01T21:44:59.6869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,162.14*7C
2025-09-01T21:45:00.6925713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,162.12*5F
2025-09-01T21:45:01.6862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,162.57*7E
2025-09-01T21:45:02.6870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.53,163.18*76
2025-09-01T21:45:03.6865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.12,163.50*76
2025-09-01T21:45:04.6864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.63,163.24*52
2025-09-01T21:45:05.6860657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.46,162.62*51
2025-09-01T21:45:06.6863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.55,162.10*75
2025-09-01T21:45:07.6861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,161.90*58
2025-09-01T21:45:08.6865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.32,162.04*56
2025-09-01T21:45:09.6865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,162.43*71
2025-09-01T21:45:10.6863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,162.75*77
2025-09-01T21:45:11.6862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,162.74*50
2025-09-01T21:45:12.6865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,162.48*5C
2025-09-01T21:45:13.6860678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,162.24*7C
2025-09-01T21:45:14.6868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,162.08*78
2025-09-01T21:45:15.6863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,161.77*5C
2025-09-01T21:45:16.6865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,161.46*7C
2025-09-01T21:45:17.6860967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,161.54*7A
2025-09-01T21:45:18.6865022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,161.85*76
2025-09-01T21:45:19.6864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,161.98*79
2025-09-01T21:45:20.6871194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,162.00*74
2025-09-01T21:45:21.6865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.72,161.89*55
2025-09-01T21:45:22.6859766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.06,161.64*54
2025-09-01T21:45:23.6870106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,161.30*7F
2025-09-01T21:45:24.6867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,161.01*7B
2025-09-01T21:45:25.6864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,161.05*5B
2025-09-01T21:45:26.6865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,161.34*52
2025-09-01T21:45:27.6865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,161.51*7E
2025-09-01T21:45:28.6861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,161.44*77
2025-09-01T21:45:29.6863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.01,161.27*58
2025-09-01T21:45:30.6862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.13,161.10*52
2025-09-01T21:45:31.6861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,161.10*7B
2025-09-01T21:45:32.6869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.56,161.37*78
2025-09-01T21:45:33.6864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,161.40*56
2025-09-01T21:45:34.6861464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.88,160.88*71
2025-09-01T21:45:35.6864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.69,160.46*71
2025-09-01T21:45:36.6862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,160.63*52
2025-09-01T21:45:37.6863097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.35,161.12*78
2025-09-01T21:45:38.6863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-3.39,161.74*70
2025-09-01T21:45:39.6868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.88,162.13*7A
2025-09-01T21:45:40.6869685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.31,162.05*5B
2025-09-01T21:45:41.6864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.36,161.60*7D
2025-09-01T21:45:42.6868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.22,161.10*7C
2025-09-01T21:45:43.6875655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,160.86*5B
2025-09-01T21:45:44.6866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.59,160.90*55
2025-09-01T21:45:45.6862355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,160.91*50
2025-09-01T21:45:46.6863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,160.97*5E
2025-09-01T21:45:47.6870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.10,161.17*57
2025-09-01T21:45:48.6865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.30,161.47*79
2025-09-01T21:45:49.6860884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.95,161.86*78
2025-09-01T21:45:50.6867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.35,162.09*76
2025-09-01T21:45:51.6863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,161.59*75
2025-09-01T21:45:52.6864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.05,160.64*78
2025-09-01T21:45:53.6870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.63,160.23*7D
2025-09-01T21:45:54.6861920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,160.44*5E
2025-09-01T21:45:55.6867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.92,160.85*73
2025-09-01T21:45:56.6865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.60,161.27*7B
2025-09-01T21:45:57.6861143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.21,161.63*53
2025-09-01T21:45:58.6870455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.57,161.82*5C
2025-09-01T21:45:59.6861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,161.58*59
2025-09-01T21:46:00.6868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,161.08*79
2025-09-01T21:46:01.6863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,160.65*78
2025-09-01T21:46:02.6867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,160.39*57
2025-09-01T21:46:03.6862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,160.44*53
2025-09-01T21:46:04.6869634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,160.78*70
2025-09-01T21:46:05.6864483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,161.33*7A
2025-09-01T21:46:06.6862890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,161.65*76
2025-09-01T21:46:07.6869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.63,161.24*53
2025-09-01T21:46:08.6868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.69,160.58*5B
2025-09-01T21:46:09.6869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,160.41*57
2025-09-01T21:46:10.6863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.67,160.59*53
2025-09-01T21:46:11.6863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.08,160.60*5A
2025-09-01T21:46:12.6865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,160.33*56
2025-09-01T21:46:13.6870780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.30,160.09*5D
2025-09-01T21:46:14.6861293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.91,160.04*58
2025-09-01T21:46:15.6861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.68,160.18*7E
2025-09-01T21:46:16.6860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.18,160.43*71
2025-09-01T21:46:17.6867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.62,160.67*79
2025-09-01T21:46:18.6867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,160.61*51
2025-09-01T21:46:19.6863194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.74,160.31*74
2025-09-01T21:46:20.6866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.86,160.17*73
2025-09-01T21:46:21.6866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,160.33*73
2025-09-01T21:46:22.6914546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.25,160.49*7D
2025-09-01T21:46:23.6868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.25,160.52*7E
2025-09-01T21:46:24.6970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,160.51*74
2025-09-01T21:46:25.6860989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,160.64*51
2025-09-01T21:46:26.6868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,160.92*51
2025-09-01T21:46:27.6864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,161.11*5F
2025-09-01T21:46:28.6867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,160.77*54
2025-09-01T21:46:29.6868626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,160.18*55
2025-09-01T21:46:30.6864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,160.09*74
2025-09-01T21:46:31.6960820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.08,160.42*7C
2025-09-01T21:46:32.6863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.65,160.59*75
2025-09-01T21:46:33.6869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,160.46*7A
2025-09-01T21:46:34.6870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.18,160.14*7B
2025-09-01T21:46:35.6870533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,159.96*52
2025-09-01T21:46:36.6860496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.33,160.08*7A
2025-09-01T21:46:37.6866946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.51,160.48*7A
2025-09-01T21:46:38.6870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,160.75*76
2025-09-01T21:46:39.6867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,160.63*74
2025-09-01T21:46:40.6870130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.05,160.42*7F
2025-09-01T21:46:41.6865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,160.57*55
2025-09-01T21:46:42.6869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.24,160.92*70
2025-09-01T21:46:43.6868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.53,161.25*7B
2025-09-01T21:46:44.6867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.39,161.47*70
2025-09-01T21:46:45.6866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,161.39*59
2025-09-01T21:46:46.6865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.56,160.94*7D
2025-09-01T21:46:47.6863921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,160.82*5A
2025-09-01T21:46:48.6869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,161.25*52
2025-09-01T21:46:49.6882516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.66,161.58*73
2025-09-01T21:46:50.6862706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,161.59*5F
2025-09-01T21:46:51.6869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.81,161.48*51
2025-09-01T21:46:52.6868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,161.49*5D
2025-09-01T21:46:53.6963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,161.31*71
2025-09-01T21:46:54.6970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,161.16*7E
2025-09-01T21:46:55.6967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,161.51*7E
2025-09-01T21:46:56.6871178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,161.95*7D
2025-09-01T21:46:57.6869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,161.80*5D
2025-09-01T21:46:58.6869743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.25,161.41*57
2025-09-01T21:46:59.6861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,161.41*55
2025-09-01T21:47:00.6962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,161.73*7C
2025-09-01T21:47:01.6960764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.91,161.72*7F
2025-09-01T21:47:02.6960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,161.20*7E
2025-09-01T21:47:03.6862668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.18,160.74*72
2025-09-01T21:47:04.6865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,160.88*51
2025-09-01T21:47:05.6862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.55,161.43*79
2025-09-01T21:47:06.6967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.48,161.82*73
2025-09-01T21:47:07.6962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,161.73*7D
2025-09-01T21:47:08.6866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,161.48*74
2025-09-01T21:47:09.6861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,161.48*78
2025-09-01T21:47:10.6863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,161.56*5F
2025-09-01T21:47:11.6869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,161.65*76
2025-09-01T21:47:12.6964577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,161.95*77
2025-09-01T21:47:13.7000298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,162.23*7C
2025-09-01T21:47:14.6959116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,162.35*56
2025-09-01T21:47:15.6869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,162.52*58
2025-09-01T21:47:16.6869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,162.50*56
2025-09-01T21:47:17.6866186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,162.30*74
2025-09-01T21:47:18.6862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,162.32*55
2025-09-01T21:47:19.6864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.21,162.42*72
2025-09-01T21:47:20.6970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,162.12*7D
2025-09-01T21:47:21.6962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,161.80*7F
2025-09-01T21:47:22.6971006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,161.87*5F
2025-09-01T21:47:23.6865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,161.93*51
2025-09-01T21:47:24.6866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,161.96*58
2025-09-01T21:47:25.6867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,162.24*73
2025-09-01T21:47:26.6863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.43,162.44*7F
2025-09-01T21:47:27.6967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.11,162.40*7D
2025-09-01T21:47:28.6867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,162.22*5D
2025-09-01T21:47:29.6871389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,162.06*7E
2025-09-01T21:47:30.6862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,161.80*5A
2025-09-01T21:47:31.6869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,161.48*59
2025-09-01T21:47:32.6969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,161.59*7C
2025-09-01T21:47:33.6969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.28,162.08*7A
2025-09-01T21:47:34.6937512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,162.34*79
2025-09-01T21:47:35.6868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.48,162.12*5E
2025-09-01T21:47:36.6869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.76,161.79*54
2025-09-01T21:47:37.6867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,161.74*77
2025-09-01T21:47:38.6868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,161.68*55
2025-09-01T21:47:39.6963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,161.39*58
2025-09-01T21:47:40.6863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,161.22*7A
2025-09-01T21:47:41.6868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,161.37*7D
2025-09-01T21:47:42.6870640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,161.70*73
2025-09-01T21:47:43.6967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.89,161.96*75
2025-09-01T21:47:44.6869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,162.01*74
2025-09-01T21:47:45.6866608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,161.84*58
2025-09-01T21:47:46.6861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,161.51*72
2025-09-01T21:47:47.6867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,161.20*7D
2025-09-01T21:47:48.6967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,161.16*59
2025-09-01T21:47:49.6963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,161.47*75
2025-09-01T21:47:50.6964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.40,161.86*70
2025-09-01T21:47:51.6965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.23,161.79*79
2025-09-01T21:47:52.6870340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.01,161.48*5D
2025-09-01T21:47:53.6860336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.15,161.37*50
2025-09-01T21:47:54.6904390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,161.22*77
2025-09-01T21:47:55.6961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,161.01*53
2025-09-01T21:47:56.6964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,160.92*5C
2025-09-01T21:47:57.6862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,161.00*7A
2025-09-01T21:47:58.6962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,161.13*79
2025-09-01T21:47:59.6869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,161.17*7E
2025-09-01T21:48:00.6868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,160.95*5E
2025-09-01T21:48:01.6878585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,160.75*7E
2025-09-01T21:48:02.6966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.00,160.95*74
2025-09-01T21:48:03.6960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.69,161.16*74
2025-09-01T21:48:04.6963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,161.08*7D
2025-09-01T21:48:05.6870898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,161.25*72
2025-09-01T21:48:06.6863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,161.55*73
2025-09-01T21:48:07.6967315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,161.19*78
2025-09-01T21:48:08.6870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,160.38*55
2025-09-01T21:48:09.6864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,159.92*52
2025-09-01T21:48:10.6914835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,159.99*76
2025-09-01T21:48:11.6963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.79,160.18*78
2025-09-01T21:48:12.6964556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,160.57*71
2025-09-01T21:48:13.6861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,161.01*7D
2025-09-01T21:48:14.6862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.07,161.04*76
2025-09-01T21:48:15.6871292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.48,160.47*5C
2025-09-01T21:48:16.6969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,159.86*5A
2025-09-01T21:48:17.6961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,159.83*78
2025-09-01T21:48:18.6967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.36,160.01*7B
2025-09-01T21:48:19.6961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,159.65*75
2025-09-01T21:48:20.6865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.46,159.32*56
2025-09-01T21:48:21.6962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,159.60*55
2025-09-01T21:48:22.6960385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.03,160.12*77
2025-09-01T21:48:23.6965269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,160.26*7B
2025-09-01T21:48:24.6870937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,159.75*73
2025-09-01T21:48:25.6866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.82,159.11*7A
2025-09-01T21:48:26.6867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,158.90*7E
2025-09-01T21:48:27.6969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.76,159.26*70
2025-09-01T21:48:28.6966457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.35,159.82*72
2025-09-01T21:48:29.6965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,160.02*76
2025-09-01T21:48:30.6867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.78,159.63*59
2025-09-01T21:48:31.6970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.99,159.22*59
2025-09-01T21:48:32.6962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,159.33*5E
2025-09-01T21:48:33.6966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.37,159.85*74
2025-09-01T21:48:34.6970230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,159.99*77
2025-09-01T21:48:35.6867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,159.51*74
2025-09-01T21:48:36.6869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,159.24*74
2025-09-01T21:48:37.6964770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,159.53*7D
2025-09-01T21:48:38.6965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.27,160.25*7D
2025-09-01T21:48:39.6962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.89,161.11*7A
2025-09-01T21:48:40.6964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,161.33*7D
2025-09-01T21:48:41.6870747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.23,160.66*7B
2025-09-01T21:48:42.6867401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.70,160.00*7F
2025-09-01T21:48:43.6867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,160.04*5E
2025-09-01T21:48:44.6969390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.54,160.70*7D
2025-09-01T21:48:45.6967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.83,161.05*73
2025-09-01T21:48:46.6967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,160.87*72
2025-09-01T21:48:47.6963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.90,160.73*59
2025-09-01T21:48:48.6961838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.39,160.69*55
2025-09-01T21:48:49.6969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,160.66*53
2025-09-01T21:48:50.6961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,160.55*56
2025-09-01T21:48:51.6963717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,160.29*5D
2025-09-01T21:48:52.6961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,160.15*51
2025-09-01T21:48:53.6972600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,160.22*76
2025-09-01T21:48:54.6969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,160.57*7A
2025-09-01T21:48:55.6965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.55,161.06*78
2025-09-01T21:48:56.6964836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.31,161.42*7E
2025-09-01T21:48:57.6964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,161.50*72
2025-09-01T21:48:58.6961887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,161.25*78
2025-09-01T21:48:59.6967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,160.77*71
2025-09-01T21:49:00.6864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,160.53*7B
2025-09-01T21:49:01.6970493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,160.86*7F
2025-09-01T21:49:02.6964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.38,161.38*78
2025-09-01T21:49:03.6961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.79,161.62*7E
2025-09-01T21:49:04.6963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,161.57*77
2025-09-01T21:49:05.6962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,161.53*52
2025-09-01T21:49:06.6961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,161.46*54
2025-09-01T21:49:07.6967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,161.13*57
2025-09-01T21:49:08.6863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,160.86*7E
2025-09-01T21:49:09.6966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,160.74*54
2025-09-01T21:49:10.6966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,160.78*7B
2025-09-01T21:49:11.6964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,161.07*79
2025-09-01T21:49:12.6964070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,161.17*7F
2025-09-01T21:49:13.6970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,161.03*5E
2025-09-01T21:49:14.6966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,161.04*53
2025-09-01T21:49:15.6961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,161.20*7A
2025-09-01T21:49:16.6960105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,160.95*7D
2025-09-01T21:49:17.6970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,160.43*7E
2025-09-01T21:49:18.6968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,160.30*58
2025-09-01T21:49:19.6968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,160.39*5A
2025-09-01T21:49:20.6990785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,160.35*77
2025-09-01T21:49:21.6961221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,160.31*71
2025-09-01T21:49:22.7010237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,160.51*73
2025-09-01T21:49:23.6967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.26,160.90*71
2025-09-01T21:49:24.6969421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.93,161.11*7F
2025-09-01T21:49:25.6963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.88,160.80*5A
2025-09-01T21:49:26.6878191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,160.16*74
2025-09-01T21:49:27.6963594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.95,160.03*71
2025-09-01T21:49:28.6971410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,160.46*5D
2025-09-01T21:49:29.6967002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,160.75*5C
2025-09-01T21:49:30.6968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,160.90*7C
2025-09-01T21:49:31.6965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.22,160.91*77
2025-09-01T21:49:32.6967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.56,160.72*53
2025-09-01T21:49:33.6963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.71,160.47*54
2025-09-01T21:49:34.6965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,160.42*74
2025-09-01T21:49:35.6967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,160.46*7E
2025-09-01T21:49:36.6961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,160.40*54
2025-09-01T21:49:37.6867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,160.40*78
2025-09-01T21:49:38.6962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,160.54*77
2025-09-01T21:49:39.6965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,160.72*7A
2025-09-01T21:49:40.6961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.30,160.70*78
2025-09-01T21:49:41.6968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,160.21*7A
2025-09-01T21:49:42.6968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.69,159.75*5A
2025-09-01T21:49:43.6960173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,159.66*5B
2025-09-01T21:49:44.6960976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,159.73*5B
2025-09-01T21:49:45.6965868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.02,159.97*59
2025-09-01T21:49:46.6968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.23,159.98*5A
2025-09-01T21:49:47.6964755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,159.48*7A
2025-09-01T21:49:48.6966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.12,158.89*5C
2025-09-01T21:49:49.6914391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.14,158.64*52
2025-09-01T21:49:50.6968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,158.77*75
2025-09-01T21:49:51.6960318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.81,158.83*72
2025-09-01T21:49:52.6965622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,158.61*5E
2025-09-01T21:49:53.6966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,158.35*70
2025-09-01T21:49:54.6968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,158.21*76
2025-09-01T21:49:55.6968862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,158.10*7D
2025-09-01T21:49:56.6961332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,158.05*7E
2025-09-01T21:49:57.6968624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,158.18*7D
2025-09-01T21:49:58.6971103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,158.31*5C
2025-09-01T21:49:59.6966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,158.35*76
2025-09-01T21:50:00.6968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,158.28*5E
2025-09-01T21:50:01.6964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,158.09*7D
2025-09-01T21:50:02.6965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,158.23*73
2025-09-01T21:50:03.6961018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,158.65*72
2025-09-01T21:50:04.6963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,158.84*75
2025-09-01T21:50:05.6970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,158.69*7B
2025-09-01T21:50:06.6970971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,158.49*57
2025-09-01T21:50:07.6967976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.35,158.52*57
2025-09-01T21:50:08.6967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.98,158.87*5D
2025-09-01T21:50:09.6912360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,159.22*78
2025-09-01T21:50:10.6963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,159.02*53
2025-09-01T21:50:11.6970260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,158.48*7A
2025-09-01T21:50:12.6961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,158.28*7D
2025-09-01T21:50:13.6967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,158.68*7A
2025-09-01T21:50:14.6969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.32,159.15*71
2025-09-01T21:50:15.6961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,159.05*77
2025-09-01T21:50:16.6963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.84,158.56*55
2025-09-01T21:50:17.6960197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.07,158.30*77
2025-09-01T21:50:18.6966236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,158.22*5B
2025-09-01T21:50:19.6980205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.13,158.19*5D
2025-09-01T21:50:20.6968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.38,158.20*7B
2025-09-01T21:50:21.6962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,158.30*53
2025-09-01T21:50:22.6968136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.48,158.56*5F
2025-09-01T21:50:23.6967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,158.79*54
2025-09-01T21:50:24.6968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,158.87*7F
2025-09-01T21:50:25.6962547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,158.45*51
2025-09-01T21:50:26.6965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,157.77*7F
2025-09-01T21:50:27.6971156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,157.59*5E
2025-09-01T21:50:28.6964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,158.07*7A
2025-09-01T21:50:29.6960608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.43,158.71*75
2025-09-01T21:50:30.6962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.73,159.06*76
2025-09-01T21:50:31.6963234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,158.86*55
2025-09-01T21:50:32.6963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.23,158.37*70
2025-09-01T21:50:33.6968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,158.09*54
2025-09-01T21:50:34.6966906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.15,158.32*70
2025-09-01T21:50:35.6966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.35,158.82*75
2025-09-01T21:50:36.6963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,159.24*76
2025-09-01T21:50:37.6968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,159.32*5D
2025-09-01T21:50:38.6961475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,159.13*74
2025-09-01T21:50:39.6963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,159.07*56
2025-09-01T21:50:40.6971639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.03,159.27*7F
2025-09-01T21:50:41.6965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.44,159.70*78
2025-09-01T21:50:42.6968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,159.95*72
2025-09-01T21:50:43.6964594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,159.86*51
2025-09-01T21:50:44.6966210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,159.77*7C
2025-09-01T21:50:45.6967332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,159.66*55
2025-09-01T21:50:46.6968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,159.55*5C
2025-09-01T21:50:47.6962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,159.57*7B
2025-09-01T21:50:48.6959219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,159.68*7D
2025-09-01T21:50:49.6965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,159.92*52
2025-09-01T21:50:50.6968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,160.04*56
2025-09-01T21:50:51.6968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,159.93*7E
2025-09-01T21:50:52.6961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,159.66*5B
2025-09-01T21:50:53.6965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,159.26*5C
2025-09-01T21:50:54.6961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,159.11*76
2025-09-01T21:50:55.6967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,159.41*7F
2025-09-01T21:50:56.6967853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.27,159.92*78
2025-09-01T21:50:57.6964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,160.11*5F
2025-09-01T21:50:58.6968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.35,159.67*5E
2025-09-01T21:50:59.6964079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.84,159.03*72
2025-09-01T21:51:00.6961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,158.65*5F
2025-09-01T21:51:01.6962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.33,158.86*5F
2025-09-01T21:51:02.6968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.65,159.35*70
2025-09-01T21:51:03.6966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,159.58*7A
2025-09-01T21:51:04.6966471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.78,159.52*53
2025-09-01T21:51:05.6967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.79,159.42*5C
2025-09-01T21:51:06.6969123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,159.25*79
2025-09-01T21:51:07.6963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,159.04*52
2025-09-01T21:51:08.6963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,158.90*5E
2025-09-01T21:51:09.6963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,158.78*74
2025-09-01T21:51:10.6967942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,158.79*53
2025-09-01T21:51:11.6965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.37,159.14*7D
2025-09-01T21:51:12.6963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.18,159.88*70
2025-09-01T21:51:13.6970032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.04,160.62*7E
2025-09-01T21:51:14.6963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,160.67*78
2025-09-01T21:51:15.6966318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.59,159.75*78
2025-09-01T21:51:16.6963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,3.24,158.88*79
2025-09-01T21:51:17.6961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,158.96*5A
2025-09-01T21:51:18.6965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.66,159.73*71
2025-09-01T21:51:19.6961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-2.63,160.66*77
2025-09-01T21:51:20.6976580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.94,160.89*7F
2025-09-01T21:51:21.6968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.76,160.17*56
2025-09-01T21:51:22.6964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,-0.26,159.28*51
2025-09-01T21:51:23.6963515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,159.02*75
2025-09-01T21:51:24.6965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.44,159.50*59
2025-09-01T21:51:25.6960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.14,160.18*5E
2025-09-01T21:51:26.6959979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,160.43*53
2025-09-01T21:51:27.6967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.05,160.09*70
2025-09-01T21:51:28.6967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.59,159.74*57
2025-09-01T21:51:29.6961047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,159.59*7E
2025-09-01T21:51:30.6969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.47,159.44*7D
2025-09-01T21:51:31.6967642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,159.23*7F
2025-09-01T21:51:32.6962394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,159.35*55
2025-09-01T21:51:33.6969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,159.89*74
2025-09-01T21:51:34.6969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,160.45*73
2025-09-01T21:51:35.6966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,160.71*77
2025-09-01T21:51:36.6960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,160.56*52
2025-09-01T21:51:37.6967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.84,160.06*58
2025-09-01T21:51:38.6966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.56,159.52*51
2025-09-01T21:51:39.6965100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,159.33*74
2025-09-01T21:51:40.6965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.20,159.51*7C
2025-09-01T21:51:41.6962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,159.71*5F
2025-09-01T21:51:42.6963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,159.73*78
2025-09-01T21:51:43.6969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.60,159.75*56
2025-09-01T21:51:44.6962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.85,159.91*5B
2025-09-01T21:51:45.6960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.49,160.11*72
2025-09-01T21:51:46.6962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.76,159.82*78
2025-09-01T21:51:47.6968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,159.37*78
2025-09-01T21:51:48.6969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,159.51*71
2025-09-01T21:51:49.6965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,159.85*55
2025-09-01T21:51:50.6968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,159.80*5A
2025-09-01T21:51:51.6963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,159.44*5F
2025-09-01T21:51:52.6966002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.78,159.26*56
2025-09-01T21:51:53.6960423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,159.30*74
2025-09-01T21:51:54.6964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,159.31*74
2025-09-01T21:51:55.6969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,159.39*56
2025-09-01T21:51:56.6963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,159.41*5A
2025-09-01T21:51:57.6970371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,159.22*76
2025-09-01T21:51:58.6961793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,159.03*52
2025-09-01T21:51:59.6960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,159.04*71
2025-09-01T21:52:00.6967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,159.16*72
2025-09-01T21:52:01.6962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,159.42*75
2025-09-01T21:52:02.6965730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,159.59*58
2025-09-01T21:52:03.6966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,159.35*53
2025-09-01T21:52:04.6969131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,159.03*56
2025-09-01T21:52:05.6964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,159.06*59
2025-09-01T21:52:06.6961323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.06,159.29*7C
2025-09-01T21:52:07.6966369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.64,159.43*7C
2025-09-01T21:52:08.6967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,159.32*74
2025-09-01T21:52:09.6964261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,159.18*7E
2025-09-01T21:52:10.6964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,159.26*57
2025-09-01T21:52:11.6968258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,159.57*5A
2025-09-01T21:52:12.6965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,159.61*79
2025-09-01T21:52:13.6968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,159.17*5E
2025-09-01T21:52:14.6969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.29,158.82*56
2025-09-01T21:52:15.6966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,158.90*76
2025-09-01T21:52:16.6967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,159.07*77
2025-09-01T21:52:17.6962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,159.26*70
2025-09-01T21:52:18.6964575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,159.43*52
2025-09-01T21:52:19.6969698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,159.39*79
2025-09-01T21:52:20.6966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,159.31*5C
2025-09-01T21:52:21.6961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,159.25*77
2025-09-01T21:52:22.6963978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,158.86*77
2025-09-01T21:52:23.6970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,158.38*77
2025-09-01T21:52:24.6961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,158.47*5B
2025-09-01T21:52:25.6965901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,159.03*7C
2025-09-01T21:52:26.6968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,159.52*76
2025-09-01T21:52:27.6965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,159.65*78
2025-09-01T21:52:28.6968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,159.65*57
2025-09-01T21:52:29.6963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,159.70*7D
2025-09-01T21:52:30.6963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,159.62*5E
2025-09-01T21:52:31.6969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,159.41*72
2025-09-01T21:52:32.6966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,159.40*76
2025-09-01T21:52:33.6961967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.12,159.60*7F
2025-09-01T21:52:34.6966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,159.83*72
2025-09-01T21:52:35.6960025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,160.11*55
2025-09-01T21:52:36.6970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,160.18*7C
2025-09-01T21:52:37.6963572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,159.85*71
2025-09-01T21:52:38.6965819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,159.64*79
2025-09-01T21:52:39.6964715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,159.81*7B
2025-09-01T21:52:40.6964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.87,160.07*7A
2025-09-01T21:52:41.6970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.56,159.97*7B
2025-09-01T21:52:42.6961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.28,159.85*71
2025-09-01T21:52:43.6969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,159.86*53
2025-09-01T21:52:44.6966753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,159.67*58
2025-09-01T21:52:45.6969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,159.18*57
2025-09-01T21:52:46.6970843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,158.91*50
2025-09-01T21:52:47.6968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,159.28*5A
2025-09-01T21:52:48.6966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,159.93*73
2025-09-01T21:52:49.6962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.44,160.17*7F
2025-09-01T21:52:50.6968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.85,160.08*72
2025-09-01T21:52:51.6970304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,159.89*7B
2025-09-01T21:52:52.6975628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,159.63*5E
2025-09-01T21:52:53.6970399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,159.53*5B
2025-09-01T21:52:54.6967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,159.73*72
2025-09-01T21:52:55.6968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,160.04*77
2025-09-01T21:52:56.6961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,160.00*58
2025-09-01T21:52:57.6993188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,159.53*75
2025-09-01T21:52:58.6967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,159.15*52
2025-09-01T21:52:59.6969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.57,159.32*7E
2025-09-01T21:53:00.6963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.90,159.96*7E
2025-09-01T21:53:01.6967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.16,160.14*79
2025-09-01T21:53:02.6961303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.03,159.43*5D
2025-09-01T21:53:03.6969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.35,158.62*70
2025-09-01T21:53:04.6967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,158.36*5A
2025-09-01T21:53:05.6968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.09,158.51*7B
2025-09-01T21:53:06.6963707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.98,158.69*72
2025-09-01T21:53:07.6969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,158.38*79
2025-09-01T21:53:08.6966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.25,157.66*5F
2025-09-01T21:53:09.6965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.01,157.40*57
2025-09-01T21:53:10.6971792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,157.72*71
2025-09-01T21:53:11.6969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.26,158.05*75
2025-09-01T21:53:12.6965352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,157.85*5A
2025-09-01T21:53:13.6968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,157.45*7D
2025-09-01T21:53:14.6965655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,157.44*74
2025-09-01T21:53:15.6967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,157.84*78
2025-09-01T21:53:16.6968733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,158.24*73
2025-09-01T21:53:17.6965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,158.23*5E
2025-09-01T21:53:18.6961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.80,158.04*50
2025-09-01T21:53:19.6970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,158.19*78
2025-09-01T21:53:20.6966335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.47,158.72*77
2025-09-01T21:53:21.6968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,158.97*50
2025-09-01T21:53:22.6966696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.57,158.63*7C
2025-09-01T21:53:23.6961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.08,158.27*53
2025-09-01T21:53:24.6967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,158.27*7C
2025-09-01T21:53:25.6969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.46,158.62*7F
2025-09-01T21:53:26.6968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.14,158.88*71
2025-09-01T21:53:27.6970935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.88,158.68*58
2025-09-01T21:53:28.6966616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.18,158.36*5F
2025-09-01T21:53:29.6962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,158.47*5A
2025-09-01T21:53:30.6969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.61,158.77*74
2025-09-01T21:53:31.6961407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.48,158.84*74
2025-09-01T21:53:32.6967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,158.75*7C
2025-09-01T21:53:33.6961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.55,158.59*55
2025-09-01T21:53:34.7003506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.59,158.49*5E
2025-09-01T21:53:35.6962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.24,158.72*74
2025-09-01T21:53:36.6967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.00,159.32*74
2025-09-01T21:53:37.6964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.83,159.73*7B
2025-09-01T21:53:38.6963677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.55,159.51*70
2025-09-01T21:53:39.6963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.84,159.06*74
2025-09-01T21:53:40.6964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.35,158.99*57
2025-09-01T21:53:41.6965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.61,159.02*72
2025-09-01T21:53:42.6961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.89,159.08*76
2025-09-01T21:53:43.6965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,159.12*7A
2025-09-01T21:53:44.6970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,159.20*5B
2025-09-01T21:53:45.6968072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,159.69*7D
2025-09-01T21:53:46.6964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,160.36*75
2025-09-01T21:53:47.6965238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.32,160.48*77
2025-09-01T21:53:48.6990636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,159.81*59
2025-09-01T21:53:49.6964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.12,158.93*5C
2025-09-01T21:53:50.6969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.32,158.43*7B
2025-09-01T21:53:51.6970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,158.55*5B
2025-09-01T21:53:52.6964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.65,159.37*7A
2025-09-01T21:53:53.6965745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.55,160.17*74
2025-09-01T21:53:54.6961434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.98,160.00*59
2025-09-01T21:53:55.6964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,-1.68,159.06*56
2025-09-01T21:53:56.6964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.75,158.18*52
2025-09-01T21:53:57.6965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,157.86*5F
2025-09-01T21:53:58.6966660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.80,157.75*52
2025-09-01T21:53:59.6969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,157.76*5A
2025-09-01T21:54:00.6967363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,158.14*5C
2025-09-01T21:54:01.6965161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,158.49*73
2025-09-01T21:54:02.6963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.76,158.51*79
2025-09-01T21:54:03.6965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,158.56*7C
2025-09-01T21:54:04.6969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,158.84*73
2025-09-01T21:54:05.6967550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,158.93*55
2025-09-01T21:54:06.6963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,158.77*76
2025-09-01T21:54:07.6963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,158.42*77
2025-09-01T21:54:08.6960065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,158.16*7A
2025-09-01T21:54:09.6962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,158.40*76
2025-09-01T21:54:10.6959726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.66,159.04*70
2025-09-01T21:54:11.6963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.98,159.63*77
2025-09-01T21:54:12.6968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,159.71*5D
2025-09-01T21:54:13.6968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.88,159.51*53
2025-09-01T21:54:14.6994583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,159.31*53
2025-09-01T21:54:15.6967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,159.32*76
2025-09-01T21:54:16.6964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,159.37*72
2025-09-01T21:54:17.6963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,159.33*5B
2025-09-01T21:54:18.7041262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,159.46*75
2025-09-01T21:54:19.6962162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.39,159.79*74
2025-09-01T21:54:20.6968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,160.05*7A
2025-09-01T21:54:21.6970675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,160.06*7C
2025-09-01T21:54:22.6969217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,160.04*5F
2025-09-01T21:54:23.6965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,160.05*77
2025-09-01T21:54:24.6962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,159.90*7A
2025-09-01T21:54:25.6968913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,159.80*7B
2025-09-01T21:54:26.6966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.41,159.95*7B
2025-09-01T21:54:27.6961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,160.16*70
2025-09-01T21:54:28.6961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,160.13*55
2025-09-01T21:54:29.6960468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,160.01*59
2025-09-01T21:54:30.6966629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,160.05*57
2025-09-01T21:54:31.6968171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,160.11*57
2025-09-01T21:54:32.6964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,160.08*5F
2025-09-01T21:54:33.6966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,159.92*78
2025-09-01T21:54:34.6967573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,159.77*50
2025-09-01T21:54:35.6968657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.25,159.83*51
2025-09-01T21:54:36.6965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,160.01*54
2025-09-01T21:54:37.6966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,159.93*57
2025-09-01T21:54:38.6965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,159.58*7D
2025-09-01T21:54:39.6964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,159.33*59
2025-09-01T21:54:40.6970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,159.38*50
2025-09-01T21:54:41.6961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.64,159.77*72
2025-09-01T21:54:42.6968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.07,160.13*7C
2025-09-01T21:54:43.6969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.31,159.92*50
2025-09-01T21:54:44.6966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.43,159.39*56
2025-09-01T21:54:45.6966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,159.13*58
2025-09-01T21:54:46.6963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,159.11*5C
2025-09-01T21:54:47.6964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,159.10*51
2025-09-01T21:54:48.6962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,159.37*5D
2025-09-01T21:54:49.6963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,159.77*79
2025-09-01T21:54:50.6962445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,159.80*78
2025-09-01T21:54:51.6965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,159.39*52
2025-09-01T21:54:52.6964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.88,159.11*51
2025-09-01T21:54:53.6964926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,159.19*7B
2025-09-01T21:54:54.6962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,159.41*7E
2025-09-01T21:54:55.6961166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,159.49*70
2025-09-01T21:54:56.6966393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,159.25*77
2025-09-01T21:54:57.6968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.17,158.89*74
2025-09-01T21:54:58.6970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,159.02*58
2025-09-01T21:54:59.6966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.34,159.76*71
2025-09-01T21:55:00.6962051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.52,160.53*7A
2025-09-01T21:55:01.6966127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.58,160.84*7D
2025-09-01T21:55:02.6962752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.22,160.37*56
2025-09-01T21:55:03.6966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.72,159.59*7C
2025-09-01T21:55:04.6962166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.02,159.28*72
2025-09-01T21:55:05.6968485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.79,159.47*56
2025-09-01T21:55:06.6963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.90,159.70*73
2025-09-01T21:55:07.6964737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.98,159.72*73
2025-09-01T21:55:08.6970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.30,159.60*5D
2025-09-01T21:55:09.6959796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.10,159.45*59
2025-09-01T21:55:10.6962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,159.36*50
2025-09-01T21:55:11.7060473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,159.35*79
2025-09-01T21:55:12.6969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,159.36*5B
2025-09-01T21:55:13.6969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,159.02*7E
2025-09-01T21:55:14.6965622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.03,158.49*75
2025-09-01T21:55:15.6967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,158.45*71
2025-09-01T21:55:16.6968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.88,158.82*7E
2025-09-01T21:55:17.7063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.55,159.16*72
2025-09-01T21:55:18.6970596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.65,159.15*76
2025-09-01T21:55:19.6966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.36,159.23*5B
2025-09-01T21:55:20.6960804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,159.42*51
2025-09-01T21:55:21.6963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,159.34*5F
2025-09-01T21:55:22.6962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.94,158.99*56
2025-09-01T21:55:23.6967734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.58,158.39*74
2025-09-01T21:55:24.6965448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.34,157.81*7B
2025-09-01T21:55:25.6966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.49,157.78*53
2025-09-01T21:55:26.7065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-4.17,158.40*7E
2025-09-01T21:55:27.6967886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.90,158.97*7A
2025-09-01T21:55:28.7062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,159.15*7F
2025-09-01T21:55:29.6965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,159.30*7C
2025-09-01T21:55:30.6960777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.32,159.27*76
2025-09-01T21:55:31.6968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,158.89*71
2025-09-01T21:55:32.6964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,158.56*54
2025-09-01T21:55:33.7059580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,158.41*71
2025-09-01T21:55:34.6969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,158.46*78
2025-09-01T21:55:35.7064149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,158.60*77
2025-09-01T21:55:36.6965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,158.65*53
2025-09-01T21:55:37.6964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,159.06*76
2025-09-01T21:55:38.6965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.81,159.89*73
2025-09-01T21:55:39.7066245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.97,160.15*7C
2025-09-01T21:55:40.6960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.96,159.50*52
2025-09-01T21:55:41.6964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.31,158.57*70
2025-09-01T21:55:42.6969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,158.05*7C
2025-09-01T21:55:43.6963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.59,158.03*55
2025-09-01T21:55:44.6969980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.14,158.34*5E
2025-09-01T21:55:45.7071051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,158.85*74
2025-09-01T21:55:46.6960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,159.19*57
2025-09-01T21:55:47.6974332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,159.25*5C
2025-09-01T21:55:48.6968431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,159.04*58
2025-09-01T21:55:49.6963813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,158.77*58
2025-09-01T21:55:50.7058957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,158.87*76
2025-09-01T21:55:51.7067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,159.14*7F
2025-09-01T21:55:52.6962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,159.20*59
2025-09-01T21:55:53.6968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,159.10*7D
2025-09-01T21:55:54.6965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,159.01*5B
2025-09-01T21:55:55.6968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,159.26*7B
2025-09-01T21:55:56.6964932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.87,159.99*7E
2025-09-01T21:55:57.7070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.45,160.71*7C
2025-09-01T21:55:58.7068029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,160.94*7D
2025-09-01T21:55:59.6963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.34,160.48*76
2025-09-01T21:56:00.6966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.67,160.05*7B
2025-09-01T21:56:01.6965084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,160.16*51
2025-09-01T21:56:02.7069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.80,160.36*70
2025-09-01T21:56:03.7070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.46,160.22*71
2025-09-01T21:56:04.6966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,160.05*5A
2025-09-01T21:56:05.6968040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,160.37*5E
2025-09-01T21:56:06.6962545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,160.74*52
2025-09-01T21:56:07.6964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,160.68*5C
2025-09-01T21:56:08.7070117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,160.39*5A
2025-09-01T21:56:09.7059995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,160.35*72
2025-09-01T21:56:10.7067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,160.57*74
2025-09-01T21:56:11.6969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,160.68*58
2025-09-01T21:56:12.6968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.05,160.65*53
2025-09-01T21:56:13.6968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,160.69*58
2025-09-01T21:56:14.7063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,160.92*5E
2025-09-01T21:56:15.7063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.06,161.26*75
2025-09-01T21:56:16.7061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,161.39*76
2025-09-01T21:56:17.6967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,161.12*55
2025-09-01T21:56:18.6970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,160.90*5F
2025-09-01T21:56:19.6967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,161.11*7F
2025-09-01T21:56:20.7062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.61,161.12*7B
2025-09-01T21:56:21.7070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,160.84*72
2025-09-01T21:56:22.6966157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,160.92*5D
2025-09-01T21:56:23.6967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,161.29*77
2025-09-01T21:56:24.7101376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,161.32*56
2025-09-01T21:56:25.7101015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,160.88*57
2025-09-01T21:56:26.7061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,160.54*7A
2025-09-01T21:56:27.7064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,160.47*7D
2025-09-01T21:56:28.7069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.48,160.55*76
2025-09-01T21:56:29.7069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,160.73*74
2025-09-01T21:56:30.7066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,160.99*7B
2025-09-01T21:56:31.7064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,161.18*5B
2025-09-01T21:56:32.6962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,160.87*73
2025-09-01T21:56:33.6964990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,160.44*71
2025-09-01T21:56:34.7000934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,160.22*75
2025-09-01T21:56:35.7060977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,159.88*72
2025-09-01T21:56:36.7069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,159.68*77
2025-09-01T21:56:37.7070606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,159.94*78
2025-09-01T21:56:38.7068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,160.23*7E
2025-09-01T21:56:39.6962466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,160.03*7B
2025-09-01T21:56:40.6988363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.28,159.85*72
2025-09-01T21:56:41.7133221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,160.09*71
2025-09-01T21:56:42.7070410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.29,160.31*72
2025-09-01T21:56:43.7063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,160.33*72
2025-09-01T21:56:44.7061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,159.97*52
2025-09-01T21:56:45.6964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,159.42*7F
2025-09-01T21:56:46.6961767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,159.12*53
2025-09-01T21:56:47.7071074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,159.18*7C
2025-09-01T21:56:48.7063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.36,159.59*7B
2025-09-01T21:56:49.7069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.81,160.20*7F
2025-09-01T21:56:50.7065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,160.80*76
2025-09-01T21:56:51.7005965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,160.90*59
2025-09-01T21:56:52.6962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.42,160.32*71
2025-09-01T21:56:53.6962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,159.50*79
2025-09-01T21:56:54.7070114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,158.92*5B
2025-09-01T21:56:55.7068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,159.10*7D
2025-09-01T21:56:56.7064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.16,159.79*72
2025-09-01T21:56:57.7068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,160.16*71
2025-09-01T21:56:58.6964936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.11,159.98*5B
2025-09-01T21:56:59.6966253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.94,159.48*55
2025-09-01T21:57:00.7061370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,159.07*59
2025-09-01T21:57:01.7064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.40,159.08*7B
2025-09-01T21:57:02.7065364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.02,159.22*79
2025-09-01T21:57:03.7067924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,159.15*58
2025-09-01T21:57:04.6969546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.20,158.94*7A
2025-09-01T21:57:05.6965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.78,158.87*53
2025-09-01T21:57:06.7058910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,159.01*76
2025-09-01T21:57:07.7061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.79,159.06*77
2025-09-01T21:57:08.7067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,158.91*7F
2025-09-01T21:57:09.7069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,158.96*7C
2025-09-01T21:57:10.7068872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,159.25*5C
2025-09-01T21:57:11.7061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,159.52*78
2025-09-01T21:57:12.7067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,159.71*71
2025-09-01T21:57:13.7061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,159.77*56
2025-09-01T21:57:14.6968201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,159.57*53
2025-09-01T21:57:15.7067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,159.18*73
2025-09-01T21:57:16.7065315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,158.86*54
2025-09-01T21:57:17.7066069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,158.81*51
2025-09-01T21:57:18.7065728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,159.15*7D
2025-09-01T21:57:19.7104698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,159.66*71
2025-09-01T21:57:20.7068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.33,160.08*77
2025-09-01T21:57:21.7065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,160.27*7F
2025-09-01T21:57:22.7067958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,160.20*74
2025-09-01T21:57:23.6970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,159.95*7C
2025-09-01T21:57:24.7065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,159.60*73
2025-09-01T21:57:25.6967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,159.23*7C
2025-09-01T21:57:26.7065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,159.10*59
2025-09-01T21:57:27.7064483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,159.38*7B
2025-09-01T21:57:28.7068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.42,159.97*7E
2025-09-01T21:57:29.7066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.15,160.39*76
2025-09-01T21:57:30.7062660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,160.33*7C
2025-09-01T21:57:31.7063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,160.21*5A
2025-09-01T21:57:32.6969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,160.09*7A
2025-09-01T21:57:33.6961734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.61,159.48*75
2025-09-01T21:57:34.6966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,158.73*74
2025-09-01T21:57:35.7061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,158.80*5A
2025-09-01T21:57:36.7109877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-1.02,159.66*75
2025-09-01T21:57:37.7060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.63,160.19*74
2025-09-01T21:57:38.7067137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,159.85*50
2025-09-01T21:57:39.7128143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,-0.86,159.09*58
2025-09-01T21:57:40.7064828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.11,158.72*58
2025-09-01T21:57:41.7069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,158.87*7D
2025-09-01T21:57:42.7062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.58,159.12*73
2025-09-01T21:57:43.7112710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,159.08*5D
2025-09-01T21:57:44.7060463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.77,158.85*71
2025-09-01T21:57:45.6969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.84,158.89*73
2025-09-01T21:57:46.7070992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,159.17*71
2025-09-01T21:57:47.7067320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.65,159.69*71
2025-09-01T21:57:48.7064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-4.04,160.40*7A
2025-09-01T21:57:49.7071171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.51,160.72*7B
2025-09-01T21:57:50.7063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,160.49*70
2025-09-01T21:57:51.6967047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.07,160.00*7F
2025-09-01T21:57:52.6968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.44,159.38*75
2025-09-01T21:57:53.7070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,159.18*55
2025-09-01T21:57:54.7067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.73,159.60*7C
2025-09-01T21:57:55.7068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.09,160.11*75
2025-09-01T21:57:56.7065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.16,160.15*7B
2025-09-01T21:57:57.7062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.60,159.98*59
2025-09-01T21:57:58.7068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.27,160.08*59
2025-09-01T21:57:59.7068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,160.41*50
2025-09-01T21:58:00.7067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,160.47*51
2025-09-01T21:58:01.7068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,160.08*5F
2025-09-01T21:58:02.7064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,159.55*57
2025-09-01T21:58:03.6968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,159.31*70
2025-09-01T21:58:04.7063909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,159.37*59
2025-09-01T21:58:05.7066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,159.64*7F
2025-09-01T21:58:06.7060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.05,159.99*71
2025-09-01T21:58:07.7063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.55,160.29*73
2025-09-01T21:58:08.7067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,160.37*7F
2025-09-01T21:58:09.6966866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,160.30*75
2025-09-01T21:58:10.7053009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,160.16*7C
2025-09-01T21:58:11.7063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,159.85*7A
2025-09-01T21:58:12.7069785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,159.43*5F
2025-09-01T21:58:13.7067174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,159.28*79
2025-09-01T21:58:14.7070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,159.64*7F
2025-09-01T21:58:15.7062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,160.17*7D
2025-09-01T21:58:16.7060378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,160.47*7C
2025-09-01T21:58:17.6996381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,160.46*55
2025-09-01T21:58:18.7068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.04,160.09*51
2025-09-01T21:58:19.7068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,159.71*5A
2025-09-01T21:58:20.7062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,159.87*78
2025-09-01T21:58:21.7061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.37,160.23*50
2025-09-01T21:58:22.7069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,160.01*57
2025-09-01T21:58:23.7060761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.77,159.28*7B
2025-09-01T21:58:24.7066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.73,158.76*59
2025-09-01T21:58:25.7065091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.50,158.73*70
2025-09-01T21:58:26.7069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.96,159.20*75
2025-09-01T21:58:27.7071287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.70,159.86*7F
2025-09-01T21:58:28.7061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,160.06*50
2025-09-01T21:58:29.7060890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.78,159.90*7C
2025-09-01T21:58:30.7064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.24,159.70*72
2025-09-01T21:58:31.7069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,159.37*5A
2025-09-01T21:58:32.7063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,159.09*7C
2025-09-01T21:58:33.7064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.35,159.03*74
2025-09-01T21:58:34.7067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,159.15*77
2025-09-01T21:58:35.7062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,159.25*7D
2025-09-01T21:58:36.7063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,159.39*50
2025-09-01T21:58:37.7062149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,159.72*5B
2025-09-01T21:58:38.7067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,160.22*7A
2025-09-01T21:58:39.7067585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,160.40*7C
2025-09-01T21:58:40.7065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,159.84*7D
2025-09-01T21:58:41.7065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.57,158.91*78
2025-09-01T21:58:42.7069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.54,158.51*72
2025-09-01T21:58:43.7066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.01,158.88*73
2025-09-01T21:58:44.7064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.85,159.38*77
2025-09-01T21:58:45.7068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.68,159.40*7C
2025-09-01T21:58:46.7063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.27,159.13*5F
2025-09-01T21:58:47.7069789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.23,159.16*52
2025-09-01T21:58:48.7069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,159.39*52
2025-09-01T21:58:49.7088395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.29,158.95*5B
2025-09-01T21:58:50.7112242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.85,158.00*72
2025-09-01T21:58:51.7065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.83,157.45*76
2025-09-01T21:58:52.7060654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,157.42*51
2025-09-01T21:58:53.7067715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.11,157.58*74
2025-09-01T21:58:54.7068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.71,158.05*73
2025-09-01T21:58:55.7065237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.94,158.69*72
2025-09-01T21:58:56.7061643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,158.86*5E
2025-09-01T21:58:57.7063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.02,158.35*71
2025-09-01T21:58:58.7068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.21,157.79*70
2025-09-01T21:58:59.7064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,157.87*5A
2025-09-01T21:59:00.7071435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.25,158.38*7D
2025-09-01T21:59:01.7109175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.23,158.72*7C
2025-09-01T21:59:02.7066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,158.73*56
2025-09-01T21:59:03.7069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.62,158.73*57
2025-09-01T21:59:04.7064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.92,158.94*5B
2025-09-01T21:59:05.7069477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.20,159.40*7E
2025-09-01T21:59:06.7059596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.19,159.85*7B
2025-09-01T21:59:07.7077136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,159.81*7C
2025-09-01T21:59:08.7063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,159.45*52
2025-09-01T21:59:09.7067889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,159.32*72
2025-09-01T21:59:10.7069595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,159.47*59
2025-09-01T21:59:11.7070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,159.54*73
2025-09-01T21:59:12.7064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,159.54*72
2025-09-01T21:59:13.7063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,159.62*77
2025-09-01T21:59:14.7062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,159.68*7C
2025-09-01T21:59:15.7069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,159.45*7D
2025-09-01T21:59:16.7069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,159.10*55
2025-09-01T21:59:17.7068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,159.21*58
2025-09-01T21:59:18.7063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,159.57*72
2025-09-01T21:59:19.7065692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,159.65*76
2025-09-01T21:59:20.7069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,159.19*56
2025-09-01T21:59:21.7066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,158.75*5B
2025-09-01T21:59:22.7071157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,158.85*7A
2025-09-01T21:59:23.7068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.36,159.18*7D
2025-09-01T21:59:24.7059983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.51,159.25*74
2025-09-01T21:59:25.7062852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,159.03*58
2025-09-01T21:59:26.7070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.13,158.71*59
2025-09-01T21:59:27.7108876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.68,158.43*5D
2025-09-01T21:59:28.7068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,158.43*71
2025-09-01T21:59:29.7069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.02,158.69*7C
2025-09-01T21:59:30.7065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,158.86*5F
2025-09-01T21:59:31.7065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,158.91*76
2025-09-01T21:59:32.7063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,158.83*74
2025-09-01T21:59:33.7064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.61,158.57*5E
2025-09-01T21:59:34.7068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.29,158.35*7C
2025-09-01T21:59:35.7066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.50,158.42*71
2025-09-01T21:59:36.7066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,158.83*7D
2025-09-01T21:59:37.7090727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.47,159.10*5E
2025-09-01T21:59:38.7066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.38,158.91*77
2025-09-01T21:59:39.7066108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,158.54*73
2025-09-01T21:59:40.7069961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.15,158.63*7D
2025-09-01T21:59:41.7063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.67,159.07*7A
2025-09-01T21:59:42.7067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.67,159.21*79
2025-09-01T21:59:43.7127529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.33,158.80*77
2025-09-01T21:59:44.7064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.59,158.35*79
2025-09-01T21:59:45.7063732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.17,158.29*79
2025-09-01T21:59:46.7071137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,158.64*57
2025-09-01T21:59:47.7062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,159.10*5B
2025-09-01T21:59:48.7067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,159.05*71
2025-09-01T21:59:49.7069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.47,158.73*55
2025-09-01T21:59:50.7068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.71,158.67*53
2025-09-01T21:59:51.7061044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,158.56*7A
2025-09-01T21:59:52.7069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,158.41*71
2025-09-01T21:59:53.7058992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,158.47*72
2025-09-01T21:59:54.7067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,158.58*5A
2025-09-01T21:59:55.7062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,158.66*58
2025-09-01T21:59:56.7068003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,158.60*55
2025-09-01T21:59:57.7019111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,158.47*75
2025-09-01T21:59:58.7066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,158.58*50
2025-09-01T21:59:59.7067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.28,158.83*70
2025-09-01T22:00:00.7069490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,158.91*7F
2025-09-01T22:00:01.7062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,158.82*7F
2025-09-01T22:00:02.7061554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,158.70*5A
2025-09-01T22:00:03.7064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,158.59*54
2025-09-01T22:00:04.7069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,158.51*72
2025-09-01T22:00:05.7087183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,158.59*50
2025-09-01T22:00:06.7069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,158.86*7D
2025-09-01T22:00:07.7061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.90,159.28*7E
2025-09-01T22:00:08.7067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.12,159.67*75
2025-09-01T22:00:09.7062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,159.79*51
2025-09-01T22:00:10.7068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.20,159.54*76
2025-09-01T22:00:11.7069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.35,159.01*7B
2025-09-01T22:00:12.7063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,158.68*7E
2025-09-01T22:00:13.7067205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,158.97*52
2025-09-01T22:00:14.7064805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.38,159.62*76
2025-09-01T22:00:15.7067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.15,160.03*78
2025-09-01T22:00:16.7061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.83,159.96*5F
2025-09-01T22:00:17.7061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.03,159.50*5D
2025-09-01T22:00:18.7064962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,159.17*5C
2025-09-01T22:00:19.7062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,159.38*7A
2025-09-01T22:00:20.7066874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.38,159.80*73
2025-09-01T22:00:21.7070123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,160.02*71
2025-09-01T22:00:22.7068127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,160.08*5C
2025-09-01T22:00:23.7065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,160.07*50
2025-09-01T22:00:24.7068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,159.92*7B
2025-09-01T22:00:25.7061094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,159.83*70
2025-09-01T22:00:26.7066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,160.15*75
2025-09-01T22:00:27.7070572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,160.63*77
2025-09-01T22:00:28.7064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,160.51*7C
2025-09-01T22:00:29.7060251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,159.81*5C
2025-09-01T22:00:30.7067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.18,159.38*5C
2025-09-01T22:00:31.7061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.45,159.68*7C
2025-09-01T22:00:32.7062500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.66,160.30*75
2025-09-01T22:00:33.7064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.38,160.50*76
2025-09-01T22:00:34.7065879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,160.12*77
2025-09-01T22:00:35.7069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.52,159.68*78
2025-09-01T22:00:36.7066511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,159.27*78
2025-09-01T22:00:37.7069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.77,159.13*75
2025-09-01T22:00:38.7070387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.91,159.43*7E
2025-09-01T22:00:39.7062679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.05,159.81*7F
2025-09-01T22:00:40.7023826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,159.87*54
2025-09-01T22:00:41.7063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.21,159.71*5C
2025-09-01T22:00:42.7067993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.29,159.61*5C
2025-09-01T22:00:43.7061047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,159.66*72
2025-09-01T22:00:44.7067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.99,159.95*79
2025-09-01T22:00:45.7068103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,160.24*79
2025-09-01T22:00:46.7061774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,160.05*7C
2025-09-01T22:00:47.7068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.76,159.53*73
2025-09-01T22:00:48.7064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,159.37*54
2025-09-01T22:00:49.7063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.03,159.94*7A
2025-09-01T22:00:50.7067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.14,160.60*73
2025-09-01T22:00:51.7068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.40,161.01*71
2025-09-01T22:00:52.7064486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,161.11*78
2025-09-01T22:00:53.7067072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,160.68*71
2025-09-01T22:00:54.7063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.43,159.99*75
2025-09-01T22:00:55.7075131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,159.62*75
2025-09-01T22:00:56.7060359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,159.78*7B
2025-09-01T22:00:57.7063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.47,160.30*7C
2025-09-01T22:00:58.7068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.99,160.53*7A
2025-09-01T22:00:59.7066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,160.11*56
2025-09-01T22:01:00.7069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.05,159.53*57
2025-09-01T22:01:01.7070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,159.14*5C
2025-09-01T22:01:02.7064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,158.95*76
2025-09-01T22:01:03.7085922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.01,158.79*5B
2025-09-01T22:01:04.7063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,158.56*5B
2025-09-01T22:01:05.7067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,158.42*5E
2025-09-01T22:01:06.7061773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.90,158.47*51
2025-09-01T22:01:07.7060469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,158.67*79
2025-09-01T22:01:08.7066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.48,158.93*7F
2025-09-01T22:01:09.7069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.10,159.21*75
2025-09-01T22:01:10.7060194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,159.11*7D
2025-09-01T22:01:11.7064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.24,158.57*71
2025-09-01T22:01:12.7070375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.40,158.18*78
2025-09-01T22:01:13.7063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,158.10*72
2025-09-01T22:01:14.7068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.90,158.13*77
2025-09-01T22:01:15.7061773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,158.12*7F
2025-09-01T22:01:16.7063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,158.12*53
2025-09-01T22:01:17.7066272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.90,158.39*5A
2025-09-01T22:01:18.7067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,158.67*70
2025-09-01T22:01:19.7066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,158.69*79
2025-09-01T22:01:20.7062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,158.57*7E
2025-09-01T22:01:21.7066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,158.29*7C
2025-09-01T22:01:22.7060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,157.91*7E
2025-09-01T22:01:23.7068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,157.92*76
2025-09-01T22:01:24.7065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.64,158.34*70
2025-09-01T22:01:25.7066148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.29,158.73*76
2025-09-01T22:01:26.7062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,158.79*79
2025-09-01T22:01:27.7066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,158.60*5B
2025-09-01T22:01:28.7063324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,158.41*7A
2025-09-01T22:01:29.7067191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,158.52*73
2025-09-01T22:01:30.7060850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,158.83*7E
2025-09-01T22:01:31.7062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,159.08*7A
2025-09-01T22:01:32.7067097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,158.89*7F
2025-09-01T22:01:33.7066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,158.52*77
2025-09-01T22:01:34.7062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,158.42*77
2025-09-01T22:01:35.7064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,158.33*73
2025-09-01T22:01:36.7065657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,158.26*75
2025-09-01T22:01:37.7069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.14,158.43*74
2025-09-01T22:01:38.7065912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.00,158.66*7B
2025-09-01T22:01:39.7067633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,158.77*71
2025-09-01T22:01:40.7070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,158.56*7A
2025-09-01T22:01:41.7062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,158.13*72
2025-09-01T22:01:42.7068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,157.90*7F
2025-09-01T22:01:43.7140395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,158.01*7B
2025-09-01T22:01:44.7064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,158.14*7E
2025-09-01T22:01:45.7066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,158.07*7D
2025-09-01T22:01:46.7064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,157.82*52
2025-09-01T22:01:47.7066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,157.73*79
2025-09-01T22:01:48.7054077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,157.88*76
2025-09-01T22:01:49.7068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,157.96*76
2025-09-01T22:01:50.7063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,157.86*76
2025-09-01T22:01:51.7067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,157.86*7E
2025-09-01T22:01:52.7063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,158.07*75
2025-09-01T22:01:53.7069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,157.69*71
2025-09-01T22:01:54.7068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.95,156.96*76
2025-09-01T22:01:55.7070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,156.70*7D
2025-09-01T22:01:56.7064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,157.03*76
2025-09-01T22:01:57.7068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.46,157.82*74
2025-09-01T22:01:58.7063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.42,158.25*77
2025-09-01T22:01:59.7061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.11,157.83*57
2025-09-01T22:02:00.7065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.22,157.03*7F
2025-09-01T22:02:01.7069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.65,156.44*7C
2025-09-01T22:02:02.7063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,156.41*50
2025-09-01T22:02:03.7066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.62,156.81*76
2025-09-01T22:02:04.7061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.84,157.07*77
2025-09-01T22:02:05.7064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,156.89*58
2025-09-01T22:02:06.7064587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.49,156.64*5D
2025-09-01T22:02:07.7133004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.68,156.54*5C
2025-09-01T22:02:08.7065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,156.51*70
2025-09-01T22:02:09.7063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,156.47*73
2025-09-01T22:02:10.7068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,156.51*75
2025-09-01T22:02:11.7070200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,156.69*72
2025-09-01T22:02:12.7061165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,156.68*75
2025-09-01T22:02:13.7069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,156.51*5C
2025-09-01T22:02:14.7065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,156.35*7D
2025-09-01T22:02:15.7068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,156.37*7C
2025-09-01T22:02:16.7068359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.13,156.71*78
2025-09-01T22:02:17.7068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.36,157.15*77
2025-09-01T22:02:18.7061870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,157.02*72
2025-09-01T22:02:19.7064910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.04,156.25*50
2025-09-01T22:02:20.7061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.29,155.68*7F
2025-09-01T22:02:21.7063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,155.72*7D
2025-09-01T22:02:22.7069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.47,155.99*7B
2025-09-01T22:02:23.7069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.80,156.23*70
2025-09-01T22:02:24.7067497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,156.40*7A
2025-09-01T22:02:25.7065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.21,156.41*5F
2025-09-01T22:02:26.7069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.99,156.00*52
2025-09-01T22:02:27.7063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,155.61*51
2025-09-01T22:02:28.7069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,155.65*79
2025-09-01T22:02:29.7061953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.26,156.01*54
2025-09-01T22:02:30.7067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,156.29*5C
2025-09-01T22:02:31.7066291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,156.13*74
2025-09-01T22:02:32.7070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.62,155.69*54
2025-09-01T22:02:33.7065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.73,155.51*50
2025-09-01T22:02:34.7062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.55,156.06*7E
2025-09-01T22:02:35.7065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.32,156.76*73
2025-09-01T22:02:36.7069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,156.87*7A
2025-09-01T22:02:37.7071289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.53,156.65*75
2025-09-01T22:02:38.7062461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.96,156.29*7A
2025-09-01T22:02:39.7067265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,155.90*75
2025-09-01T22:02:40.7062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,155.73*7C
2025-09-01T22:02:41.7064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.19,155.78*7D
2025-09-01T22:02:42.7060728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,155.90*72
2025-09-01T22:02:43.7063177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,156.22*7D
2025-09-01T22:02:44.7063028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,156.73*7F
2025-09-01T22:02:45.7065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,156.95*7A
2025-09-01T22:02:46.7071175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,156.71*57
2025-09-01T22:02:47.7062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.27,156.26*5D
2025-09-01T22:02:48.7068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,156.00*52
2025-09-01T22:02:49.7061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,156.04*7D
2025-09-01T22:02:50.7068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,156.09*5F
2025-09-01T22:02:51.7071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,156.07*53
2025-09-01T22:02:52.7066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,156.14*5A
2025-09-01T22:02:53.7069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,156.37*55
2025-09-01T22:02:54.7064494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,156.72*78
2025-09-01T22:02:55.7066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.60,156.81*76
2025-09-01T22:02:56.7061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,156.66*77
2025-09-01T22:02:57.7065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,156.51*5A
2025-09-01T22:02:58.7065070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,156.48*5E
2025-09-01T22:02:59.7067372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,156.42*52
2025-09-01T22:03:00.7062981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,156.44*79
2025-09-01T22:03:01.7068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,156.59*7D
2025-09-01T22:03:02.7070361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,156.94*72
2025-09-01T22:03:03.7067171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,157.18*7F
2025-09-01T22:03:04.7062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,157.11*7C
2025-09-01T22:03:05.7065349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,156.81*5D
2025-09-01T22:03:06.7062649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,156.67*52
2025-09-01T22:03:07.7069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,157.00*7D
2025-09-01T22:03:08.7060840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,157.37*70
2025-09-01T22:03:09.7064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,157.23*5F
2025-09-01T22:03:10.7066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,156.83*75
2025-09-01T22:03:11.7070679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,156.85*7A
2025-09-01T22:03:12.7067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.28,157.08*70
2025-09-01T22:03:13.7065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.97,157.04*73
2025-09-01T22:03:14.7062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.21,156.97*76
2025-09-01T22:03:15.7062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,157.10*57
2025-09-01T22:03:16.7064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,157.27*71
2025-09-01T22:03:17.7066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,157.43*52
2025-09-01T22:03:18.7062571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,157.51*5F
2025-09-01T22:03:19.7063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,157.51*7B
2025-09-01T22:03:20.7069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.36,157.61*7C
2025-09-01T22:03:21.7063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.47,157.65*57
2025-09-01T22:03:22.7069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,157.34*54
2025-09-01T22:03:23.7061259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,157.02*51
2025-09-01T22:03:24.7066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,157.20*59
2025-09-01T22:03:25.7064448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,157.56*5C
2025-09-01T22:03:26.7059874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,157.73*7E
2025-09-01T22:03:27.7064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,157.98*73
2025-09-01T22:03:28.7061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.86,158.23*7B
2025-09-01T22:03:29.7067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,157.87*79
2025-09-01T22:03:30.7066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,157.07*52
2025-09-01T22:03:31.7060416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.84,156.63*73
2025-09-01T22:03:32.7069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,156.78*74
2025-09-01T22:03:33.7066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,157.38*79
2025-09-01T22:03:34.7062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.07,158.02*71
2025-09-01T22:03:35.7069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,157.99*7F
2025-09-01T22:03:36.7067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,157.27*58
2025-09-01T22:03:37.7072152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.31,156.64*50
2025-09-01T22:03:38.7070633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,156.68*5B
2025-09-01T22:03:39.7062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.05,157.03*76
2025-09-01T22:03:40.7065661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,157.26*7F
2025-09-01T22:03:41.7067968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,157.29*7C
2025-09-01T22:03:42.7108522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,157.22*72
2025-09-01T22:03:43.7069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,157.18*58
2025-09-01T22:03:44.7065234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,157.45*7A
2025-09-01T22:03:45.7161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.08,158.05*7B
2025-09-01T22:03:46.7069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.54,158.36*70
2025-09-01T22:03:47.7059604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,158.11*52
2025-09-01T22:03:48.7066221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.07,157.69*73
2025-09-01T22:03:49.7068753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,157.61*7D
2025-09-01T22:03:50.7064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,157.94*5C
2025-09-01T22:03:51.7067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.22,158.15*7D
2025-09-01T22:03:52.7163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,157.89*78
2025-09-01T22:03:53.7066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.47,157.58*53
2025-09-01T22:03:54.7063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.97,157.54*55
2025-09-01T22:03:55.7065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.09,157.72*74
2025-09-01T22:03:56.7065786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.35,157.79*71
2025-09-01T22:03:57.7067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,157.72*5B
2025-09-01T22:03:58.7063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,157.60*78
2025-09-01T22:03:59.7064326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,157.43*70
2025-09-01T22:04:00.7063874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,157.37*7B
2025-09-01T22:04:01.7067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.82,157.60*7F
2025-09-01T22:04:02.7161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.54,158.00*7F
2025-09-01T22:04:03.7064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,158.13*5A
2025-09-01T22:04:04.7060795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.17,157.80*57
2025-09-01T22:04:05.7070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,157.51*73
2025-09-01T22:04:06.7065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,157.86*58
2025-09-01T22:04:07.7069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.51,158.41*74
2025-09-01T22:04:08.7163855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,158.73*7C
2025-09-01T22:04:09.7069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,158.71*55
2025-09-01T22:04:10.7061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.41,158.27*55
2025-09-01T22:04:11.7076368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.03,157.68*55
2025-09-01T22:04:12.7067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,157.44*52
2025-09-01T22:04:13.7164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,157.75*7A
2025-09-01T22:04:14.7071245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.21,158.29*70
2025-09-01T22:04:15.7162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.32,158.60*7A
2025-09-01T22:04:16.7069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,158.49*5E
2025-09-01T22:04:17.7070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.68,158.05*51
2025-09-01T22:04:18.7067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.19,157.48*58
2025-09-01T22:04:19.7063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,156.97*58
2025-09-01T22:04:20.7087414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.56,156.78*59
2025-09-01T22:04:21.7070319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.54,156.94*5C
2025-09-01T22:04:22.7071165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,157.30*5F
2025-09-01T22:04:23.7061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,157.46*5C
2025-09-01T22:04:24.7068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.70,157.18*55
2025-09-01T22:04:25.7067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.80,156.79*52
2025-09-01T22:04:26.7063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,156.80*75
2025-09-01T22:04:27.7061810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.37,157.13*54
2025-09-01T22:04:28.7070099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,157.11*50
2025-09-01T22:04:29.7069983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.52,156.48*79
2025-09-01T22:04:30.7064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.18,155.82*7F
2025-09-01T22:04:31.7068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.16,155.72*57
2025-09-01T22:04:32.7234704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.83,156.28*78
2025-09-01T22:04:33.7161501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-3.59,157.10*72
2025-09-01T22:04:34.7168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.46,157.13*7C
2025-09-01T22:04:35.7063717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.80,156.42*77
2025-09-01T22:04:36.7067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.34,155.95*7A
2025-09-01T22:04:37.7070566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,155.99*78
2025-09-01T22:04:38.7160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,156.04*71
2025-09-01T22:04:39.7166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.32,156.15*79
2025-09-01T22:04:40.7087793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,156.50*7E
2025-09-01T22:04:41.7165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,156.65*78
2025-09-01T22:04:42.7061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,156.38*73
2025-09-01T22:04:43.7062735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,156.15*5D
2025-09-01T22:04:44.7069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,156.30*51
2025-09-01T22:04:45.7169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.62,156.65*7C
2025-09-01T22:04:46.7231706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.01,156.88*77
2025-09-01T22:04:47.7163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,156.93*7A
2025-09-01T22:04:48.7068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,156.94*73
2025-09-01T22:04:49.7068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,156.89*7A
2025-09-01T22:04:50.7068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,156.95*52
2025-09-01T22:04:51.7169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.80,157.15*78
2025-09-01T22:04:52.7169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.37,157.48*79
2025-09-01T22:04:53.7166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.03,157.80*77
2025-09-01T22:04:54.7066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,157.86*5F
2025-09-01T22:04:55.7060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,157.71*71
2025-09-01T22:04:56.7068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,157.57*55
2025-09-01T22:04:57.7069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,157.57*5D
2025-09-01T22:04:58.7164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,157.61*71
2025-09-01T22:04:59.7167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,157.74*71
2025-09-01T22:05:00.7123829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.03,157.90*71
2025-09-01T22:05:01.7161592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,157.79*72
2025-09-01T22:05:02.7164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,157.66*52
2025-09-01T22:05:03.7068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,157.77*58
2025-09-01T22:05:04.7068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,157.94*5C
2025-09-01T22:05:05.7164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,157.86*73
2025-09-01T22:05:06.7068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,157.54*53
2025-09-01T22:05:07.7068708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,157.35*59
2025-09-01T22:05:08.7162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,157.59*7E
2025-09-01T22:05:09.7161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.14,158.03*73
2025-09-01T22:05:10.7069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,157.92*5A
2025-09-01T22:05:11.7066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,157.39*72
2025-09-01T22:05:12.7063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.01,156.80*73
2025-09-01T22:05:13.7064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,156.35*51
2025-09-01T22:05:14.7168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.96,156.61*72
2025-09-01T22:05:15.7162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.63,157.28*73
2025-09-01T22:05:16.7168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,157.33*7E
2025-09-01T22:05:17.7160456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.08,157.04*53
2025-09-01T22:05:18.7067939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.38,156.80*7B
2025-09-01T22:05:19.7059418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,156.45*75
2025-09-01T22:05:20.7167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,156.37*7E
2025-09-01T22:05:21.7168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.84,156.81*73
2025-09-01T22:05:22.7163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,157.31*7B
2025-09-01T22:05:23.7168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,157.29*5B
2025-09-01T22:05:24.7064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.24,157.14*77
2025-09-01T22:05:25.7165924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,157.29*72
2025-09-01T22:05:26.7170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,157.47*7F
2025-09-01T22:05:27.7168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,157.49*77
2025-09-01T22:05:28.7066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,157.53*50
2025-09-01T22:05:29.7070486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,157.63*5D
2025-09-01T22:05:30.7067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,157.49*75
2025-09-01T22:05:31.7169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,157.31*58
2025-09-01T22:05:32.7163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,157.43*5B
2025-09-01T22:05:33.7165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,157.44*72
2025-09-01T22:05:34.7068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,157.21*57
2025-09-01T22:05:35.7070003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.63,157.04*52
2025-09-01T22:05:36.7162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,157.27*75
2025-09-01T22:05:37.7165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.21,157.58*73
2025-09-01T22:05:38.7170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,157.49*58
2025-09-01T22:05:39.7163492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.38,157.09*7B
2025-09-01T22:05:40.7067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.25,156.86*7B
2025-09-01T22:05:41.7171326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,156.86*7F
2025-09-01T22:05:42.7165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.68,156.98*7C
2025-09-01T22:05:43.7168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.35,157.25*7B
2025-09-01T22:05:44.7243202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,157.55*79
2025-09-01T22:05:45.7164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,157.57*57
2025-09-01T22:05:46.7161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,157.20*7D
2025-09-01T22:05:47.7063380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.56,156.74*79
2025-09-01T22:05:48.7161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,156.82*5F
2025-09-01T22:05:49.7161446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.84,157.42*71
2025-09-01T22:05:50.7182008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.00,157.92*75
2025-09-01T22:05:51.7161365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,157.99*7D
2025-09-01T22:05:52.7069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.64,157.58*5E
2025-09-01T22:05:53.7068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.29,157.19*7A
2025-09-01T22:05:54.7162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,157.40*53
2025-09-01T22:05:55.7121504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.01,157.78*55
2025-09-01T22:05:56.7160310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,157.68*7C
2025-09-01T22:05:57.7162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,157.49*5F
2025-09-01T22:05:58.7069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,157.72*56
2025-09-01T22:05:59.7161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,158.05*7E
2025-09-01T22:06:00.7167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,157.97*7B
2025-09-01T22:06:01.7167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,157.58*7F
2025-09-01T22:06:02.7166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,157.24*79
2025-09-01T22:06:03.7165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,157.07*5B
2025-09-01T22:06:04.7169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,156.97*55
2025-09-01T22:06:05.7163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,156.93*7D
2025-09-01T22:06:06.7168815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.26,157.46*79
2025-09-01T22:06:07.7166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.90,158.28*77
2025-09-01T22:06:08.7161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.92,158.44*74
2025-09-01T22:06:09.7166093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,157.69*7A
2025-09-01T22:06:10.7062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.25,156.83*7F
2025-09-01T22:06:11.7064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,156.54*70
2025-09-01T22:06:12.7170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.71,156.95*72
2025-09-01T22:06:13.7162892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-1.38,157.59*72
2025-09-01T22:06:14.7168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.04,157.61*7F
2025-09-01T22:06:15.7166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.50,157.04*56
2025-09-01T22:06:16.7162117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.85,156.79*57
2025-09-01T22:06:17.7164648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.51,156.94*54
2025-09-01T22:06:18.7170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.48,157.25*7D
2025-09-01T22:06:19.7167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,157.35*77
2025-09-01T22:06:20.7090642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,157.18*59
2025-09-01T22:06:21.7165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,156.85*77
2025-09-01T22:06:22.7160835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,156.59*5D
2025-09-01T22:06:23.7163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,156.78*5B
2025-09-01T22:06:24.7167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,157.19*7A
2025-09-01T22:06:25.7161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.72,157.50*77
2025-09-01T22:06:26.7171368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,157.71*74
2025-09-01T22:06:27.7160783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,157.97*73
2025-09-01T22:06:28.7167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,158.09*79
2025-09-01T22:06:29.7164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,157.83*77
2025-09-01T22:06:30.7188506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,157.32*5D
2025-09-01T22:06:31.7162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,156.99*79
2025-09-01T22:06:32.7168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,157.04*71
2025-09-01T22:06:33.7168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.05,157.34*70
2025-09-01T22:06:34.7167415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,157.79*78
2025-09-01T22:06:35.7162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,158.25*72
2025-09-01T22:06:36.7168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,158.35*57
2025-09-01T22:06:37.7168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.43,157.98*50
2025-09-01T22:06:38.7165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,157.61*57
2025-09-01T22:06:39.7165418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,157.45*75
2025-09-01T22:06:40.7162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,157.23*77
2025-09-01T22:06:41.7163915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,157.22*7D
2025-09-01T22:06:42.7168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,157.47*70
2025-09-01T22:06:43.7165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,157.76*70
2025-09-01T22:06:44.7166584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,157.93*7E
2025-09-01T22:06:45.7170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,158.11*72
2025-09-01T22:06:46.7165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,158.14*7B
2025-09-01T22:06:47.7168133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.29,157.80*7F
2025-09-01T22:06:48.7170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.99,157.38*7D
2025-09-01T22:06:49.7164811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,157.30*71
2025-09-01T22:06:50.7161772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,157.49*7E
2025-09-01T22:06:51.7170310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.73,157.78*76
2025-09-01T22:06:52.7164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,158.18*73
2025-09-01T22:06:53.7166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,158.28*54
2025-09-01T22:06:54.7162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,157.98*54
2025-09-01T22:06:55.7161892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,157.91*7E
2025-09-01T22:06:56.7182889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,158.07*5D
2025-09-01T22:06:57.7161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,157.79*50
2025-09-01T22:06:58.7167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,157.34*56
2025-09-01T22:06:59.7168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,157.28*57
2025-09-01T22:07:00.7166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,157.47*7E
2025-09-01T22:07:01.7167808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,157.59*7C
2025-09-01T22:07:02.7164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.74,157.83*71
2025-09-01T22:07:03.7168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,158.03*74
2025-09-01T22:07:04.7161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,157.84*50
2025-09-01T22:07:05.7164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.26,157.60*52
2025-09-01T22:07:06.7162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.67,157.59*5B
2025-09-01T22:07:07.7165153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,157.74*75
2025-09-01T22:07:08.7163628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.73,157.82*7C
2025-09-01T22:07:09.7167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,157.61*50
2025-09-01T22:07:10.7164718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,157.22*7B
2025-09-01T22:07:11.7161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.07,157.09*71
2025-09-01T22:07:12.7163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,157.36*79
2025-09-01T22:07:13.7168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.16,157.86*7A
2025-09-01T22:07:14.7177184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.91,158.34*78
2025-09-01T22:07:15.7165231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,158.39*7E
2025-09-01T22:07:16.7160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.86,157.86*7F
2025-09-01T22:07:17.7094506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.45,157.19*77
2025-09-01T22:07:18.7167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,157.06*57
2025-09-01T22:07:19.7169518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.54,157.55*79
2025-09-01T22:07:20.7168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.44,158.25*78
2025-09-01T22:07:21.7169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,158.57*74
2025-09-01T22:07:22.7163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,158.58*53
2025-09-01T22:07:23.7166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.56,158.63*7A
2025-09-01T22:07:24.7165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,158.43*73
2025-09-01T22:07:25.7203524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,157.89*54
2025-09-01T22:07:26.7168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,157.70*7C
2025-09-01T22:07:27.7168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.11,158.11*78
2025-09-01T22:07:28.7163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,158.54*7D
2025-09-01T22:07:29.7166147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,158.37*71
2025-09-01T22:07:30.7163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,157.74*56
2025-09-01T22:07:31.7159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.94,157.26*5D
2025-09-01T22:07:32.7167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,157.17*76
2025-09-01T22:07:33.7164765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.85,157.40*76
2025-09-01T22:07:34.7170373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,157.52*70
2025-09-01T22:07:35.7170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,157.20*70
2025-09-01T22:07:36.7166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.02,156.73*7E
2025-09-01T22:07:37.7168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,156.67*51
2025-09-01T22:07:38.7219104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.53,157.05*7F
2025-09-01T22:07:39.7165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.04,157.39*72
2025-09-01T22:07:40.7161235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,157.20*76
2025-09-01T22:07:41.7162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,156.85*57
2025-09-01T22:07:42.7168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,156.96*5A
2025-09-01T22:07:43.7164126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,157.26*7D
2025-09-01T22:07:44.7167359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,157.24*74
2025-09-01T22:07:45.7162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,156.93*75
2025-09-01T22:07:46.7232278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,156.80*76
2025-09-01T22:07:47.7169937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,156.92*77
2025-09-01T22:07:48.7164575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,157.02*79
2025-09-01T22:07:49.7168420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,156.99*74
2025-09-01T22:07:50.7164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,157.02*58
2025-09-01T22:07:51.7166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,157.15*5D
2025-09-01T22:07:52.7165048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,157.38*5F
2025-09-01T22:07:53.7169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,157.51*58
2025-09-01T22:07:54.7160769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,157.22*7F
2025-09-01T22:07:55.7185499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,156.53*55
2025-09-01T22:07:56.7162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,156.17*7F
2025-09-01T22:07:57.7165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.89,156.41*7A
2025-09-01T22:07:58.7161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.03,156.79*72
2025-09-01T22:07:59.7162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,157.06*7C
2025-09-01T22:08:00.7163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,157.12*5A
2025-09-01T22:08:01.7166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,157.00*73
2025-09-01T22:08:02.7114020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,156.86*70
2025-09-01T22:08:03.7220707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,156.81*53
2025-09-01T22:08:04.7163718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,156.80*70
2025-09-01T22:08:05.7213348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,156.69*77
2025-09-01T22:08:06.7166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,156.62*70
2025-09-01T22:08:07.7167649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,156.90*58
2025-09-01T22:08:08.7164324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,157.18*5A
2025-09-01T22:08:09.7166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,157.00*53
2025-09-01T22:08:10.7162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,156.62*74
2025-09-01T22:08:11.7165833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,156.56*50
2025-09-01T22:08:12.7165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.15,156.81*7F
2025-09-01T22:08:13.7166820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,156.89*7D
2025-09-01T22:08:14.7167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,156.74*5A
2025-09-01T22:08:15.7167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.02,156.42*57
2025-09-01T22:08:16.7165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.87,156.13*56
2025-09-01T22:08:17.7167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,156.24*7D
2025-09-01T22:08:18.7164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.56,156.45*7B
2025-09-01T22:08:19.7160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,156.41*53
2025-09-01T22:08:20.7164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,156.47*79
2025-09-01T22:08:21.7166247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,156.77*54
2025-09-01T22:08:22.7167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,156.92*7F
2025-09-01T22:08:23.7168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,156.75*7B
2025-09-01T22:08:24.7166641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,156.51*58
2025-09-01T22:08:25.7160318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,156.40*50
2025-09-01T22:08:26.7161655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,156.28*75
2025-09-01T22:08:27.7163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,156.30*57
2025-09-01T22:08:28.7161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,156.75*7E
2025-09-01T22:08:29.7168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.18,157.29*70
2025-09-01T22:08:30.7164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,157.47*7D
2025-09-01T22:08:31.7169335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.59,157.28*51
2025-09-01T22:08:32.7170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.03,156.98*5C
2025-09-01T22:08:33.7168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,156.74*71
2025-09-01T22:08:34.7167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,156.70*55
2025-09-01T22:08:35.7168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,156.63*5D
2025-09-01T22:08:36.7164676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,156.32*7C
2025-09-01T22:08:37.7162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.43,156.20*58
2025-09-01T22:08:38.7110846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,156.29*55
2025-09-01T22:08:39.7167396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.66,156.69*71
2025-09-01T22:08:40.7163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.76,157.51*77
2025-09-01T22:08:41.7166387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.44,158.07*73
2025-09-01T22:08:42.7164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.77,157.46*7A
2025-09-01T22:08:43.7168154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,2.11,156.21*7E
2025-09-01T22:08:44.7165833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.32,155.50*7A
2025-09-01T22:08:45.7167637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,155.52*74
2025-09-01T22:08:46.7165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-2.61,156.08*76
2025-09-01T22:08:47.7167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.94,156.76*71
2025-09-01T22:08:48.7167051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,157.28*59
2025-09-01T22:08:49.7167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.75,157.27*50
2025-09-01T22:08:50.7162089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.04,156.89*72
2025-09-01T22:08:51.7162830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,156.37*7C
2025-09-01T22:08:52.7164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,155.86*5D
2025-09-01T22:08:53.7161689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,155.60*5D
2025-09-01T22:08:54.7221729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,155.78*50
2025-09-01T22:08:55.7166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,156.27*7A
2025-09-01T22:08:56.7162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.94,156.84*7E
2025-09-01T22:08:57.7163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.57,157.51*7E
2025-09-01T22:08:58.7163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.71,157.99*7B
2025-09-01T22:08:59.7162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,157.72*51
2025-09-01T22:09:00.7168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.10,156.98*74
2025-09-01T22:09:01.7160850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.58,156.46*7A
2025-09-01T22:09:02.7166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,156.26*5F
2025-09-01T22:09:03.7170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.89,156.60*7C
2025-09-01T22:09:04.7167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.84,157.48*78
2025-09-01T22:09:05.7169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.76,158.27*71
2025-09-01T22:09:06.7166761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,158.26*5F
2025-09-01T22:09:07.7168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,157.58*7E
2025-09-01T22:09:08.7162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,157.05*70
2025-09-01T22:09:09.7169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,156.85*59
2025-09-01T22:09:10.7229977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,156.85*54
2025-09-01T22:09:11.7159952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,157.04*79
2025-09-01T22:09:12.7166457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,157.18*74
2025-09-01T22:09:13.7163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.68,157.14*5B
2025-09-01T22:09:14.7169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.87,157.00*58
2025-09-01T22:09:15.7162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,157.04*5C
2025-09-01T22:09:16.7168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,157.11*7D
2025-09-01T22:09:17.7160295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,156.82*5E
2025-09-01T22:09:18.7170761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,156.47*53
2025-09-01T22:09:19.7161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,156.46*50
2025-09-01T22:09:20.7166206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,156.68*7A
2025-09-01T22:09:21.7164352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,156.90*71
2025-09-01T22:09:22.7182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,156.92*5F
2025-09-01T22:09:23.7173768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,156.87*5D
2025-09-01T22:09:24.7165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,156.99*76
2025-09-01T22:09:25.7166712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,157.10*7C
2025-09-01T22:09:26.7164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,157.05*7B
2025-09-01T22:09:27.7166769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,157.11*7A
2025-09-01T22:09:28.7169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,157.18*75
2025-09-01T22:09:29.7162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,157.20*7A
2025-09-01T22:09:30.7167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,157.46*7B
2025-09-01T22:09:31.7161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,157.65*74
2025-09-01T22:09:32.7170624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,157.53*77
2025-09-01T22:09:33.7165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,157.29*57
2025-09-01T22:09:34.7169374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,157.33*51
2025-09-01T22:09:35.7165284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,157.50*7B
2025-09-01T22:09:36.7161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,157.56*51
2025-09-01T22:09:37.7164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,157.39*73
2025-09-01T22:09:38.7165164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,157.13*5B
2025-09-01T22:09:39.7160563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,157.10*7A
2025-09-01T22:09:40.7167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,157.24*77
2025-09-01T22:09:41.7169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,157.36*7F
2025-09-01T22:09:42.7164386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,157.32*72
2025-09-01T22:09:43.7169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,157.10*70
2025-09-01T22:09:44.7217710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,156.98*79
2025-09-01T22:09:45.7170219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,157.09*77
2025-09-01T22:09:46.7169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,157.12*79
2025-09-01T22:09:47.7168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,157.07*7F
2025-09-01T22:09:48.7162507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,157.20*7F
2025-09-01T22:09:49.7163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,157.34*50
2025-09-01T22:09:50.7161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,157.18*75
2025-09-01T22:09:51.7165593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,157.06*58
2025-09-01T22:09:52.7168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,156.96*59
2025-09-01T22:09:53.7168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,156.95*50
2025-09-01T22:09:54.7166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,157.07*73
2025-09-01T22:09:55.7165386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,157.14*57
2025-09-01T22:09:56.7167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,157.27*76
2025-09-01T22:09:57.7161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.06,157.41*75
2025-09-01T22:09:58.7167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,157.35*72
2025-09-01T22:09:59.7167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,156.95*72
2025-09-01T22:10:00.7164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.61,156.74*7C
2025-09-01T22:10:01.7165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,157.01*57
2025-09-01T22:10:02.7160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,157.14*56
2025-09-01T22:10:03.7166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,156.87*70
2025-09-01T22:10:04.7161070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.07,156.76*55
2025-09-01T22:10:05.7163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.66,156.97*5D
2025-09-01T22:10:06.7165783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.30,157.11*70
2025-09-01T22:10:07.7169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,157.03*76
2025-09-01T22:10:08.7168782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,156.87*59
2025-09-01T22:10:09.7161265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,156.68*5B
2025-09-01T22:10:10.7159712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,156.60*59
2025-09-01T22:10:11.7167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,156.46*79
2025-09-01T22:10:12.7164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.89,156.37*7F
2025-09-01T22:10:13.7165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.94,156.77*74
2025-09-01T22:10:14.7165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.82,157.34*74
2025-09-01T22:10:15.7169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,157.23*73
2025-09-01T22:10:16.7163872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.81,156.65*77
2025-09-01T22:10:17.7168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,156.50*70
2025-09-01T22:10:18.7163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,156.70*59
2025-09-01T22:10:19.7165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.95,156.78*7A
2025-09-01T22:10:20.7163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,156.62*7A
2025-09-01T22:10:21.7160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,156.41*56
2025-09-01T22:10:22.7167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.92,156.50*56
2025-09-01T22:10:23.7160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,156.89*58
2025-09-01T22:10:24.7168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,157.05*71
2025-09-01T22:10:25.7161315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,156.93*73
2025-09-01T22:10:26.7163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,156.93*7A
2025-09-01T22:10:27.7166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,156.77*7B
2025-09-01T22:10:28.7162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,156.40*79
2025-09-01T22:10:29.7164378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,156.36*70
2025-09-01T22:10:30.7170931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,156.78*76
2025-09-01T22:10:31.7165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,157.12*71
2025-09-01T22:10:32.7169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,157.09*52
2025-09-01T22:10:33.7167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,157.02*72
2025-09-01T22:10:34.7164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,157.07*7E
2025-09-01T22:10:35.7169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,157.16*72
2025-09-01T22:10:36.7168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,157.16*79
2025-09-01T22:10:37.7170710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.19,156.99*72
2025-09-01T22:10:38.7164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,156.83*72
2025-09-01T22:10:39.7162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,157.07*7A
2025-09-01T22:10:40.7166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,157.63*70
2025-09-01T22:10:41.7167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,157.93*50
2025-09-01T22:10:42.7170290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,157.81*73
2025-09-01T22:10:43.7161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,157.53*70
2025-09-01T22:10:44.7162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,157.26*52
2025-09-01T22:10:45.7167095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.96,157.19*7D
2025-09-01T22:10:46.7167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.18,157.28*7F
2025-09-01T22:10:47.7164867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.29,157.59*74
2025-09-01T22:10:48.7167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.96,158.20*7F
2025-09-01T22:10:49.7170899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,158.57*57
2025-09-01T22:10:50.7165857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,158.29*77
2025-09-01T22:10:51.7161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.17,157.66*78
2025-09-01T22:10:52.7165866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.31,157.20*59
2025-09-01T22:10:53.7166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.14,157.22*7A
2025-09-01T22:10:54.7165829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.14,157.63*74
2025-09-01T22:10:55.7168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.90,158.10*7B
2025-09-01T22:10:56.7165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,158.33*7F
2025-09-01T22:10:57.7167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,158.19*7F
2025-09-01T22:10:58.7161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.46,158.09*7D
2025-09-01T22:10:59.7162946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,158.17*76
2025-09-01T22:11:00.7167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,158.13*73
2025-09-01T22:11:01.7167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.36,157.93*72
2025-09-01T22:11:02.7163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,157.78*7C
2025-09-01T22:11:03.7167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.91,157.78*55
2025-09-01T22:11:04.7161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.27,157.93*5E
2025-09-01T22:11:05.7167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,158.28*72
2025-09-01T22:11:06.7165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,158.49*71
2025-09-01T22:11:07.7168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,158.30*57
2025-09-01T22:11:08.7160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,158.07*75
2025-09-01T22:11:09.7163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,157.89*58
2025-09-01T22:11:10.7163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,157.80*7C
2025-09-01T22:11:11.7167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,157.86*7B
2025-09-01T22:11:12.7162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,157.81*7E
2025-09-01T22:11:13.7163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,157.48*5D
2025-09-01T22:11:14.7164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,157.31*5E
2025-09-01T22:11:15.7161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,157.49*79
2025-09-01T22:11:16.7170422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,157.63*7F
2025-09-01T22:11:17.7162743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,157.64*79
2025-09-01T22:11:18.7165701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,157.53*78
2025-09-01T22:11:19.7167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,157.37*51
2025-09-01T22:11:20.7164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,157.20*58
2025-09-01T22:11:21.7169291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,157.13*7F
2025-09-01T22:11:22.7164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,157.35*7E
2025-09-01T22:11:23.7162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,157.67*70
2025-09-01T22:11:24.7167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,157.83*74
2025-09-01T22:11:25.7170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,157.55*71
2025-09-01T22:11:26.7165069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,157.25*70
2025-09-01T22:11:27.7169260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,157.17*7D
2025-09-01T22:11:28.7167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.17,157.34*7D
2025-09-01T22:11:29.7169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.05,157.72*78
2025-09-01T22:11:30.7165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,157.86*78
2025-09-01T22:11:31.7161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.74,157.63*5B
2025-09-01T22:11:32.7167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.51,157.38*77
2025-09-01T22:11:33.7169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,157.36*54
2025-09-01T22:11:34.7160741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.07,157.51*7E
2025-09-01T22:11:35.7163780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.21,157.72*7A
2025-09-01T22:11:36.7170499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.75,157.81*7F
2025-09-01T22:11:37.7201788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,157.87*56
2025-09-01T22:11:38.7165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,157.72*59
2025-09-01T22:11:39.7167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,157.60*5B
2025-09-01T22:11:40.7167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,157.77*7C
2025-09-01T22:11:41.7168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,157.94*79
2025-09-01T22:11:42.7166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,157.71*7A
2025-09-01T22:11:43.7167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,157.32*52
2025-09-01T22:11:44.7215458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,157.14*57
2025-09-01T22:11:45.7168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,157.16*72
2025-09-01T22:11:46.7163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.45,157.39*70
2025-09-01T22:11:47.7163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.52,157.73*7B
2025-09-01T22:11:48.7167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,158.00*77
2025-09-01T22:11:49.7161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,157.97*71
2025-09-01T22:11:50.7168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,157.61*72
2025-09-01T22:11:51.7169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,157.11*7F
2025-09-01T22:11:52.7164561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,157.00*71
2025-09-01T22:11:53.7167876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.78,157.33*70
2025-09-01T22:11:54.7162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.90,157.46*78
2025-09-01T22:11:55.7167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,157.40*7A
2025-09-01T22:11:56.7163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,157.45*54
2025-09-01T22:11:57.7166603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,157.33*56
2025-09-01T22:11:58.7160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,157.17*75
2025-09-01T22:11:59.7166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,157.28*5A
2025-09-01T22:12:00.7168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,157.34*7D
2025-09-01T22:12:01.7161481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,156.84*79
2025-09-01T22:12:02.7167847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,156.26*5E
2025-09-01T22:12:03.7161664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.79,156.28*54
2025-09-01T22:12:04.7169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,156.71*7B
2025-09-01T22:12:05.7164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,156.97*7C
2025-09-01T22:12:06.7167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,156.98*55
2025-09-01T22:12:07.7166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,156.82*73
2025-09-01T22:12:08.7161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,156.61*79
2025-09-01T22:12:09.7195065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,156.50*7E
2025-09-01T22:12:10.7167945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.66,156.59*74
2025-09-01T22:12:11.7161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.55,156.87*7D
2025-09-01T22:12:12.7161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,157.15*5E
2025-09-01T22:12:13.7165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.49,157.25*70
2025-09-01T22:12:14.7164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,157.27*76
2025-09-01T22:12:15.7166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,157.21*50
2025-09-01T22:12:16.7177616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,157.10*7E
2025-09-01T22:12:17.7162056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,157.14*7F
2025-09-01T22:12:18.7166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,157.38*5D
2025-09-01T22:12:19.7161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,157.55*59
2025-09-01T22:12:20.7168495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,157.51*55
2025-09-01T22:12:21.7162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,157.37*56
2025-09-01T22:12:22.7167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,157.34*5A
2025-09-01T22:12:23.7169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,157.45*7F
2025-09-01T22:12:24.7166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,157.56*7A
2025-09-01T22:12:25.7166417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,157.54*5F
2025-09-01T22:12:26.7165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,157.35*53
2025-09-01T22:12:27.7163872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,157.14*55
2025-09-01T22:12:28.7167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,157.34*79
2025-09-01T22:12:29.7260269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.59,157.84*78
2025-09-01T22:12:30.7168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,158.12*74
2025-09-01T22:12:31.7161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,157.93*53
2025-09-01T22:12:32.7167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.34,157.50*5B
2025-09-01T22:12:33.7170184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,157.12*5A
2025-09-01T22:12:34.7165471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,156.93*75
2025-09-01T22:12:35.7166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,157.09*7F
2025-09-01T22:12:36.7261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,157.52*74
2025-09-01T22:12:37.7263806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,157.88*79
2025-09-01T22:12:38.7166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,157.86*5E
2025-09-01T22:12:39.7177936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.92,157.62*53
2025-09-01T22:12:40.7163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,157.35*59
2025-09-01T22:12:41.7168792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,157.28*59
2025-09-01T22:12:42.7165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,157.41*57
2025-09-01T22:12:43.7167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,157.39*5E
2025-09-01T22:12:44.7160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,157.27*79
2025-09-01T22:12:45.7164490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.29,157.39*55
2025-09-01T22:12:46.7262243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.58,157.65*74
2025-09-01T22:12:47.7264983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,157.62*7E
2025-09-01T22:12:48.7262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,157.43*7C
2025-09-01T22:12:49.7166484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,157.43*53
2025-09-01T22:12:50.7160700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,157.40*53
2025-09-01T22:12:51.7165867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,157.09*73
2025-09-01T22:12:52.7161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,156.86*59
2025-09-01T22:12:53.7262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,157.03*74
2025-09-01T22:12:54.7268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.03,157.29*79
2025-09-01T22:12:55.7260052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,157.41*7F
2025-09-01T22:12:56.7162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,157.41*5E
2025-09-01T22:12:57.7163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.05,157.31*58
2025-09-01T22:12:58.7165783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,157.14*5A
2025-09-01T22:12:59.7263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,156.81*72
2025-09-01T22:13:00.7267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,156.69*7F
2025-09-01T22:13:01.7261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,156.79*74
2025-09-01T22:13:02.7164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,156.93*76
2025-09-01T22:13:03.7167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,157.23*79
2025-09-01T22:13:04.7163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,157.52*51
2025-09-01T22:13:05.7265369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,157.54*78
2025-09-01T22:13:06.7306305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,157.32*71
2025-09-01T22:13:07.7162476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,157.04*50
2025-09-01T22:13:08.7169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,156.77*54
2025-09-01T22:13:09.7161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,156.70*5C
2025-09-01T22:13:10.7169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,156.94*7E
2025-09-01T22:13:11.7268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.48,157.21*75
2025-09-01T22:13:12.7269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,157.28*71
2025-09-01T22:13:13.7165141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,157.05*50
2025-09-01T22:13:14.7169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.13,156.87*58
2025-09-01T22:13:15.7162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.87,157.17*58
2025-09-01T22:13:16.7268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,157.30*79
2025-09-01T22:13:17.7268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,156.92*70
2025-09-01T22:13:18.7165380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,156.55*7F
2025-09-01T22:13:19.7166133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,156.61*7C
2025-09-01T22:13:20.7163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,156.83*55
2025-09-01T22:13:21.7263018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.80,157.08*70
2025-09-01T22:13:22.7166068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.28,157.54*72
2025-09-01T22:13:23.7266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.27,157.92*71
2025-09-01T22:13:24.7170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,157.83*57
2025-09-01T22:13:25.7181385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.90,157.36*77
2025-09-01T22:13:26.7161251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.83,156.93*74
2025-09-01T22:13:27.7163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,157.14*5F
2025-09-01T22:13:28.7270567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.95,157.74*76
2025-09-01T22:13:29.7261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.91,158.05*78
2025-09-01T22:13:30.7165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,157.89*5A
2025-09-01T22:13:31.7163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.07,157.44*55
2025-09-01T22:13:32.7166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,157.24*59
2025-09-01T22:13:33.7264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,157.65*70
2025-09-01T22:13:34.7266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.00,158.06*75
2025-09-01T22:13:35.7261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,157.77*75
2025-09-01T22:13:36.7160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.67,157.15*75
2025-09-01T22:13:37.7162864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,156.87*58
2025-09-01T22:13:38.7167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,157.09*76
2025-09-01T22:13:39.7268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.48,157.55*74
2025-09-01T22:13:40.7263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.06,157.81*78
2025-09-01T22:13:41.7283312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,157.89*50
2025-09-01T22:13:42.7166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.47,157.80*78
2025-09-01T22:13:43.7168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,157.63*7D
2025-09-01T22:13:44.7266397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,157.58*7C
2025-09-01T22:13:45.7196638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,157.62*7B
2025-09-01T22:13:46.7276762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,157.69*75
2025-09-01T22:13:47.7265015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,157.86*75
2025-09-01T22:13:48.7260905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,158.09*76
2025-09-01T22:13:49.7265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,158.11*5F
2025-09-01T22:13:50.7162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,157.92*72
2025-09-01T22:13:51.7163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,157.92*5A
2025-09-01T22:13:52.7269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,158.03*73
2025-09-01T22:13:53.7263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,158.01*73
2025-09-01T22:13:54.7263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,158.02*71
2025-09-01T22:13:55.7269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,158.21*7B
2025-09-01T22:13:56.7265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,158.18*70
2025-09-01T22:13:57.7168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.54,157.82*78
2025-09-01T22:13:58.7171304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,157.73*7F
2025-09-01T22:13:59.7263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,158.04*77
2025-09-01T22:14:00.7337892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.85,158.28*70
2025-09-01T22:14:01.7267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,158.20*70
2025-09-01T22:14:02.7263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.02,157.97*5E
2025-09-01T22:14:03.7169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,157.84*5F
2025-09-01T22:14:04.7165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,157.77*77
2025-09-01T22:14:05.7166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,157.80*5C
2025-09-01T22:14:06.7266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,157.99*7D
2025-09-01T22:14:07.7266631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.49,158.04*7C
2025-09-01T22:14:08.7264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,157.83*5A
2025-09-01T22:14:09.7268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.76,157.80*52
2025-09-01T22:14:10.7263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,157.93*5B
2025-09-01T22:14:11.7267699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,157.95*54
2025-09-01T22:14:12.7178077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,157.77*5A
2025-09-01T22:14:13.7264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,157.42*79
2025-09-01T22:14:14.7169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.95,157.07*5E
2025-09-01T22:14:15.7168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.66,157.17*56
2025-09-01T22:14:16.7281133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,157.74*78
2025-09-01T22:14:17.7269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.62,158.24*74
2025-09-01T22:14:18.7266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,157.90*76
2025-09-01T22:14:19.7167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.91,157.07*71
2025-09-01T22:14:20.7164687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.82,156.56*79
2025-09-01T22:14:21.7264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,156.63*79
2025-09-01T22:14:22.7264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.96,157.13*76
2025-09-01T22:14:23.7260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.42,157.58*71
2025-09-01T22:14:24.7262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,157.64*53
2025-09-01T22:14:25.7167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.45,157.33*51
2025-09-01T22:14:26.7162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.32,157.04*7F
2025-09-01T22:14:27.7265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,156.93*57
2025-09-01T22:14:28.7262575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,156.78*56
2025-09-01T22:14:29.7262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,156.82*72
2025-09-01T22:14:30.7266100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,157.17*7B
2025-09-01T22:14:31.7266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,157.47*52
2025-09-01T22:14:32.7264580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,157.63*79
2025-09-01T22:14:33.7265826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,157.56*79
2025-09-01T22:14:34.7269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,157.34*7F
2025-09-01T22:14:35.7266410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,157.15*5B
2025-09-01T22:14:36.7265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,156.94*75
2025-09-01T22:14:37.7169407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,156.85*75
2025-09-01T22:14:38.7266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,157.23*77
2025-09-01T22:14:39.7264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.06,157.66*7C
2025-09-01T22:14:40.7262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,157.66*70
2025-09-01T22:14:41.7263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,157.21*5D
2025-09-01T22:14:42.7169335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.65,156.86*5B
2025-09-01T22:14:43.7261422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,156.91*5C
2025-09-01T22:14:44.7267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,156.90*77
2025-09-01T22:14:45.7269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,156.77*77
2025-09-01T22:14:46.7265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,156.80*71
2025-09-01T22:14:47.7267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,156.89*7F
2025-09-01T22:14:48.7262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,156.67*50
2025-09-01T22:14:49.7265798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,156.22*59
2025-09-01T22:14:50.7274217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,156.04*79
2025-09-01T22:14:51.7229702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.13,156.31*7B
2025-09-01T22:14:52.7262394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,156.56*73
2025-09-01T22:14:53.7264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,156.35*57
2025-09-01T22:14:54.7166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.44,155.91*73
2025-09-01T22:14:55.7268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,155.85*57
2025-09-01T22:14:56.7269976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.07,156.08*71
2025-09-01T22:14:57.7260825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.24,156.17*7D
2025-09-01T22:14:58.7261097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,156.09*7C
2025-09-01T22:14:59.7167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.09,156.04*7B
2025-09-01T22:15:00.7263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,156.16*53
2025-09-01T22:15:01.7264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,156.40*7F
2025-09-01T22:15:02.7267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.39,156.67*79
2025-09-01T22:15:03.7267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,156.88*74
2025-09-01T22:15:04.7263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,156.77*50
2025-09-01T22:15:05.7197143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,156.27*71
2025-09-01T22:15:06.7169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,156.06*7A
2025-09-01T22:15:07.7259074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,156.31*54
2025-09-01T22:15:08.7263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,156.50*79
2025-09-01T22:15:09.7267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,156.71*7E
2025-09-01T22:15:10.7269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,157.12*7C
2025-09-01T22:15:11.7247838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,157.29*71
2025-09-01T22:15:12.7215176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,156.87*5B
2025-09-01T22:15:13.7266267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,156.38*58
2025-09-01T22:15:14.7263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,156.27*51
2025-09-01T22:15:15.7263573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,156.51*78
2025-09-01T22:15:16.7261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,156.70*76
2025-09-01T22:15:17.7262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,156.50*59
2025-09-01T22:15:18.7167908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,156.15*7B
2025-09-01T22:15:19.7269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.01,156.05*5A
2025-09-01T22:15:20.7262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,156.27*77
2025-09-01T22:15:21.7266417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.72,156.80*70
2025-09-01T22:15:22.7264015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.91,157.43*77
2025-09-01T22:15:23.7262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,157.27*77
2025-09-01T22:15:24.7260023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.56,156.27*73
2025-09-01T22:15:25.7169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.21,155.53*73
2025-09-01T22:15:26.7265423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,155.55*70
2025-09-01T22:15:27.7265339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.71,156.16*7A
2025-09-01T22:15:28.7267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-2.89,157.06*7B
2025-09-01T22:15:29.7263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,157.62*7C
2025-09-01T22:15:30.7272653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.32,157.53*79
2025-09-01T22:15:31.7262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.94,157.02*75
2025-09-01T22:15:32.7267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.11,156.61*57
2025-09-01T22:15:33.7269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,156.65*74
2025-09-01T22:15:34.7265855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.98,157.03*7D
2025-09-01T22:15:35.7262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.66,157.46*7C
2025-09-01T22:15:36.7267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,157.92*5F
2025-09-01T22:15:37.7259724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,158.00*74
2025-09-01T22:15:38.7262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,157.90*5D
2025-09-01T22:15:39.7263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.55,158.11*75
2025-09-01T22:15:40.7260740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.63,158.38*76
2025-09-01T22:15:41.7265270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.62,158.27*74
2025-09-01T22:15:42.7261109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,157.88*52
2025-09-01T22:15:43.7265992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,157.61*7A
2025-09-01T22:15:44.7262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,157.63*75
2025-09-01T22:15:45.7262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,158.07*5A
2025-09-01T22:15:46.7270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.43,158.74*76
2025-09-01T22:15:47.7264508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.62,159.05*7A
2025-09-01T22:15:48.7266940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.22,158.66*50
2025-09-01T22:15:49.7268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.84,158.04*5A
2025-09-01T22:15:50.7261168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,157.66*77
2025-09-01T22:15:51.7264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,157.70*59
2025-09-01T22:15:52.7263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.23,158.01*59
2025-09-01T22:15:53.7266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.05,158.36*72
2025-09-01T22:15:54.7263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,158.28*50
2025-09-01T22:15:55.7265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.82,157.82*56
2025-09-01T22:15:56.7260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.42,157.56*5E
2025-09-01T22:15:57.7266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.61,157.70*78
2025-09-01T22:15:58.7264107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.08,157.79*7D
2025-09-01T22:15:59.7268729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,157.38*50
2025-09-01T22:16:00.7265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.57,157.00*7C
2025-09-01T22:16:01.7263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.19,157.10*59
2025-09-01T22:16:02.7269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,157.63*79
2025-09-01T22:16:03.7264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.88,158.12*75
2025-09-01T22:16:04.7267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,158.00*70
2025-09-01T22:16:05.7264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,157.24*51
2025-09-01T22:16:06.7282884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.12,156.64*7F
2025-09-01T22:16:07.7261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,156.61*7F
2025-09-01T22:16:08.7267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,156.83*7E
2025-09-01T22:16:09.7260568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,157.06*7F
2025-09-01T22:16:10.7267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,157.10*54
2025-09-01T22:16:11.7268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,157.09*55
2025-09-01T22:16:12.7264812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,157.27*75
2025-09-01T22:16:13.7267142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.69,157.47*75
2025-09-01T22:16:14.7291115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,157.24*7E
2025-09-01T22:16:15.7267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,156.59*75
2025-09-01T22:16:16.7264985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,156.27*72
2025-09-01T22:16:17.7266831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,156.72*7D
2025-09-01T22:16:18.7267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.30,157.43*78
2025-09-01T22:16:19.7265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.70,157.61*75
2025-09-01T22:16:20.7219477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.21,157.34*5C
2025-09-01T22:16:21.7263464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.72,157.13*59
2025-09-01T22:16:22.7262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,157.11*7A
2025-09-01T22:16:23.7266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,157.07*7E
2025-09-01T22:16:24.7263324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,157.00*7C
2025-09-01T22:16:25.7265537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,157.02*54
2025-09-01T22:16:26.7267573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,157.20*5F
2025-09-01T22:16:27.7264535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,157.57*72
2025-09-01T22:16:28.7260276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.54,157.94*77
2025-09-01T22:16:29.7262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,158.00*77
2025-09-01T22:16:30.7265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,157.60*5E
2025-09-01T22:16:31.7263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.18,157.11*59
2025-09-01T22:16:32.7266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,157.14*51
2025-09-01T22:16:33.7270862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.22,157.54*73
2025-09-01T22:16:34.7271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,157.75*77
2025-09-01T22:16:35.7264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,157.65*5C
2025-09-01T22:16:36.7264858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,157.60*55
2025-09-01T22:16:37.7268736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,157.58*7A
2025-09-01T22:16:38.7261296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,157.43*7B
2025-09-01T22:16:39.7263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,157.45*7A
2025-09-01T22:16:40.7268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,157.56*53
2025-09-01T22:16:41.7261820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,157.65*7B
2025-09-01T22:16:42.7267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,157.68*73
2025-09-01T22:16:43.7266440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,157.66*7D
2025-09-01T22:16:44.7262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,157.61*7E
2025-09-01T22:16:45.7265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,157.42*71
2025-09-01T22:16:46.7261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,157.41*7C
2025-09-01T22:16:47.7262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,157.84*7D
2025-09-01T22:16:48.7266828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,158.12*79
2025-09-01T22:16:49.7264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,157.95*5D
2025-09-01T22:16:50.7266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,157.72*54
2025-09-01T22:16:51.7286487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,157.75*70
2025-09-01T22:16:52.7261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,157.72*7E
2025-09-01T22:16:53.7264274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,157.49*70
2025-09-01T22:16:54.7264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,157.53*5E
2025-09-01T22:16:55.7267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,157.78*75
2025-09-01T22:16:56.7282362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,157.74*55
2025-09-01T22:16:57.7263220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,157.66*7D
2025-09-01T22:16:58.7269870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,157.81*78
2025-09-01T22:16:59.7268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.40,157.93*5C
2025-09-01T22:17:00.7268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.50,157.94*51
2025-09-01T22:17:01.7268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,157.91*5C
2025-09-01T22:17:02.7269793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,157.71*7F
2025-09-01T22:17:03.7269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,157.61*53
2025-09-01T22:17:04.7268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,157.40*55
2025-09-01T22:17:05.7263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,157.00*55
2025-09-01T22:17:06.7259594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,157.12*59
2025-09-01T22:17:07.7266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.09,157.64*78
2025-09-01T22:17:08.7262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.93,157.95*77
2025-09-01T22:17:09.7264802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,157.91*71
2025-09-01T22:17:10.7261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,157.71*72
2025-09-01T22:17:11.7263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,157.42*7A
2025-09-01T22:17:12.7268420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,157.14*7F
2025-09-01T22:17:13.7260480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,157.03*54
2025-09-01T22:17:14.7269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.24,157.19*74
2025-09-01T22:17:15.7263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.76,157.50*7A
2025-09-01T22:17:16.7268929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.91,157.64*7C
2025-09-01T22:17:17.7259759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,157.59*5F
2025-09-01T22:17:18.7261918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,157.48*73
2025-09-01T22:17:19.7269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,157.55*76
2025-09-01T22:17:20.7265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,157.65*5E
2025-09-01T22:17:21.7263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,157.65*75
2025-09-01T22:17:22.7268522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,157.43*53
2025-09-01T22:17:23.7268700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,157.15*55
2025-09-01T22:17:24.7261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,157.17*50
2025-09-01T22:17:25.7262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,157.40*76
2025-09-01T22:17:26.7262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,157.69*76
2025-09-01T22:17:27.7266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,158.00*79
2025-09-01T22:17:28.7307495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,158.03*58
2025-09-01T22:17:29.7267480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,157.61*7E
2025-09-01T22:17:30.7265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,157.30*52
2025-09-01T22:17:31.7294783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,157.38*7A
2025-09-01T22:17:32.7267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,157.22*74
2025-09-01T22:17:33.7266002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,156.67*52
2025-09-01T22:17:34.7262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,156.41*79
2025-09-01T22:17:35.7212712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,156.84*5E
2025-09-01T22:17:36.7269727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.65,157.35*79
2025-09-01T22:17:37.7269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,157.60*7D
2025-09-01T22:17:38.7266719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,157.65*5F
2025-09-01T22:17:39.7267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.62,157.35*5B
2025-09-01T22:17:40.7264140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,156.85*54
2025-09-01T22:17:41.7263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,156.62*7B
2025-09-01T22:17:42.7270502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,156.71*7E
2025-09-01T22:17:43.7263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,156.70*76
2025-09-01T22:17:44.7263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,156.59*5A
2025-09-01T22:17:45.7263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,156.80*52
2025-09-01T22:17:46.7268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,157.16*77
2025-09-01T22:17:47.7270535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,157.37*7D
2025-09-01T22:17:48.7280649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,157.35*75
2025-09-01T22:17:49.7268074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,157.11*7B
2025-09-01T22:17:50.7259928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.84,156.71*7D
2025-09-01T22:17:51.7268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.92,156.37*74
2025-09-01T22:17:52.7269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,156.36*79
2025-09-01T22:17:53.7266410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.35,156.89*7A
2025-09-01T22:17:54.7264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.90,157.39*79
2025-09-01T22:17:55.7261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.33,157.36*5E
2025-09-01T22:17:56.7265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.61,156.98*58
2025-09-01T22:17:57.7207120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.72,156.74*56
2025-09-01T22:17:58.7262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,156.73*71
2025-09-01T22:17:59.7263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.58,156.83*7D
2025-09-01T22:18:00.7275367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,156.74*51
2025-09-01T22:18:01.7262394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.60,156.34*7D
2025-09-01T22:18:02.7269791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.07,156.06*7C
2025-09-01T22:18:03.7266027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,156.46*7E
2025-09-01T22:18:04.7269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.77,157.18*7B
2025-09-01T22:18:05.7266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.43,157.39*77
2025-09-01T22:18:06.7262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,157.05*5D
2025-09-01T22:18:07.7273061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.41,156.85*73
2025-09-01T22:18:08.7259653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,156.87*76
2025-09-01T22:18:09.7264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,156.66*51
2025-09-01T22:18:10.7266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,156.36*7F
2025-09-01T22:18:11.7260435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,156.51*7C
2025-09-01T22:18:12.7265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,156.90*73
2025-09-01T22:18:13.7269864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,157.08*52
2025-09-01T22:18:14.7269062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,157.10*52
2025-09-01T22:18:15.7270754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,157.27*78
2025-09-01T22:18:16.7261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,157.33*7D
2025-09-01T22:18:17.7269257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,156.88*76
2025-09-01T22:18:18.7227755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,156.37*5F
2025-09-01T22:18:19.7269099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,156.46*5B
2025-09-01T22:18:20.7264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,156.83*72
2025-09-01T22:18:21.7263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,157.22*73
2025-09-01T22:18:22.7268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,157.38*70
2025-09-01T22:18:23.7270102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,157.19*5A
2025-09-01T22:18:24.7265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,156.92*55
2025-09-01T22:18:25.7263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,156.67*59
2025-09-01T22:18:26.7271225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,156.37*7D
2025-09-01T22:18:27.7265911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,156.37*71
2025-09-01T22:18:28.7263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.66,156.82*71
2025-09-01T22:18:29.7267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,157.16*76
2025-09-01T22:18:30.7261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,157.00*51
2025-09-01T22:18:31.7269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.50,156.79*53
2025-09-01T22:18:32.7262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,156.90*53
2025-09-01T22:18:33.7266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,157.10*71
2025-09-01T22:18:34.7261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,156.93*70
2025-09-01T22:18:35.7262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,156.47*56
2025-09-01T22:18:36.7268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.24,156.23*51
2025-09-01T22:18:37.7270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,156.47*7A
2025-09-01T22:18:38.7270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.92,156.84*7B
2025-09-01T22:18:39.7271556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.85,157.02*74
2025-09-01T22:18:40.7268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,157.06*72
2025-09-01T22:18:41.7269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.63,156.95*5F
2025-09-01T22:18:42.7266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.93,156.69*57
2025-09-01T22:18:43.7286635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,156.57*51
2025-09-01T22:18:44.7261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.17,156.72*7C
2025-09-01T22:18:45.7268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,156.93*72
2025-09-01T22:18:46.7270550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,157.02*7F
2025-09-01T22:18:47.7262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.63,157.05*70
2025-09-01T22:18:48.7269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,157.15*5A
2025-09-01T22:18:49.7262875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.40,157.31*77
2025-09-01T22:18:50.7268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.86,157.52*7C
2025-09-01T22:18:51.7262225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,157.70*74
2025-09-01T22:18:52.7264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,157.90*5B
2025-09-01T22:18:53.7265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,157.95*7D
2025-09-01T22:18:54.7280796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,157.68*70
2025-09-01T22:18:55.7262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,157.44*79
2025-09-01T22:18:56.7269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,157.50*7C
2025-09-01T22:18:57.7262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.59,157.61*72
2025-09-01T22:18:58.7260915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,157.33*70
2025-09-01T22:18:59.7266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.32,157.18*59
2025-09-01T22:19:00.7269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,157.50*55
2025-09-01T22:19:01.7273137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,157.91*7C
2025-09-01T22:19:02.7268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,158.01*76
2025-09-01T22:19:03.7267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,157.54*73
2025-09-01T22:19:04.7264013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.95,156.83*7F
2025-09-01T22:19:05.7266570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.49,156.56*5F
2025-09-01T22:19:06.7263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.29,156.88*74
2025-09-01T22:19:07.7269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.99,157.41*7E
2025-09-01T22:19:08.7266221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.14,157.74*7D
2025-09-01T22:19:09.7269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,157.69*5C
2025-09-01T22:19:10.7264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,157.38*7A
2025-09-01T22:19:11.7267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,157.18*75
2025-09-01T22:19:12.7266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,157.28*77
2025-09-01T22:19:13.7262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,157.40*76
2025-09-01T22:19:14.7266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,157.30*59
2025-09-01T22:19:15.7266886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,157.44*57
2025-09-01T22:19:16.7266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,157.89*78
2025-09-01T22:19:17.7266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,158.00*78
2025-09-01T22:19:18.7265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.54,157.86*73
2025-09-01T22:19:19.7260822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.19,157.87*50
2025-09-01T22:19:20.7259170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,157.80*78
2025-09-01T22:19:21.7261078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,157.53*59
2025-09-01T22:19:22.7266897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,157.47*58
2025-09-01T22:19:23.7266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,157.49*5D
2025-09-01T22:19:24.7266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,157.40*5D
2025-09-01T22:19:25.7259634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,157.45*7E
2025-09-01T22:19:26.7267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.40,157.60*7F
2025-09-01T22:19:27.7267573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,157.50*7C
2025-09-01T22:19:28.7260801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,157.09*51
2025-09-01T22:19:29.7270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.88,156.65*7A
2025-09-01T22:19:30.7267133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,156.53*53
2025-09-01T22:19:31.7270875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.08,156.76*5F
2025-09-01T22:19:32.7266307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,156.73*72
2025-09-01T22:19:33.7266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,156.40*51
2025-09-01T22:19:34.7264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,156.38*5F
2025-09-01T22:19:35.7269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,156.74*7E
2025-09-01T22:19:36.7265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,156.80*77
2025-09-01T22:19:37.7265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,156.36*55
2025-09-01T22:19:38.7267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,155.90*5B
2025-09-01T22:19:39.7301168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,155.64*76
2025-09-01T22:19:40.7266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,155.51*77
2025-09-01T22:19:41.7270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,155.65*75
2025-09-01T22:19:42.7266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,156.06*53
2025-09-01T22:19:43.7268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,156.30*50
2025-09-01T22:19:44.7265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,156.16*76
2025-09-01T22:19:45.7265352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,156.17*78
2025-09-01T22:19:46.7261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.77,156.47*72
2025-09-01T22:19:47.7262856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,156.65*7F
2025-09-01T22:19:48.7271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,156.31*76
2025-09-01T22:19:49.7264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.19,155.81*7A
2025-09-01T22:19:50.7269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,155.91*55
2025-09-01T22:19:51.7264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.23,156.22*7A
2025-09-01T22:19:52.7262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.02,156.28*70
2025-09-01T22:19:53.7267374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.11,156.60*7C
2025-09-01T22:19:54.7262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,157.26*7B
2025-09-01T22:19:55.7268842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,157.43*7B
2025-09-01T22:19:56.7265142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,157.14*7F
2025-09-01T22:19:57.7266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,156.96*7D
2025-09-01T22:19:58.7261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,156.98*79
2025-09-01T22:19:59.7264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,157.12*5F
2025-09-01T22:20:00.7268327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,157.25*7A
2025-09-01T22:20:01.7263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.88,157.41*70
2025-09-01T22:20:02.7269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.94,157.69*78
2025-09-01T22:20:03.7262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.04,158.03*77
2025-09-01T22:20:04.7268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,158.34*7A
2025-09-01T22:20:05.7269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,158.52*5F
2025-09-01T22:20:06.7268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,158.41*57
2025-09-01T22:20:07.7264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,158.11*56
2025-09-01T22:20:08.7264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,158.05*53
2025-09-01T22:20:09.7264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,158.31*7B
2025-09-01T22:20:10.7269260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.38,158.51*7E
2025-09-01T22:20:11.7263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.83,158.72*7A
2025-09-01T22:20:12.7260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.73,159.01*76
2025-09-01T22:20:13.7269062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,159.13*78
2025-09-01T22:20:14.7259741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,159.00*72
2025-09-01T22:20:15.7266407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,158.79*72
2025-09-01T22:20:16.7269856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,158.71*74
2025-09-01T22:20:17.7265640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,158.78*71
2025-09-01T22:20:18.7264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.79,158.96*75
2025-09-01T22:20:19.7264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.83,159.29*75
2025-09-01T22:20:20.7264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,159.49*78
2025-09-01T22:20:21.7267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,159.32*59
2025-09-01T22:20:22.7262108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,158.95*7A
2025-09-01T22:20:23.7266699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,158.71*77
2025-09-01T22:20:24.7263105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,158.72*7E
2025-09-01T22:20:25.7266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,158.91*73
2025-09-01T22:20:26.7266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,159.13*7E
2025-09-01T22:20:27.7269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,159.07*5D
2025-09-01T22:20:28.7264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,158.84*52
2025-09-01T22:20:29.7265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,158.64*5E
2025-09-01T22:20:30.7262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,158.67*72
2025-09-01T22:20:31.7262302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,158.70*78
2025-09-01T22:20:32.7263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,158.49*55
2025-09-01T22:20:33.7265148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,158.30*71
2025-09-01T22:20:34.7267591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,158.46*52
2025-09-01T22:20:35.7260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.75,158.89*7A
2025-09-01T22:20:36.7262058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.00,159.14*7A
2025-09-01T22:20:37.7271068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,158.91*77
2025-09-01T22:20:38.7264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.49,158.64*58
2025-09-01T22:20:39.7265925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,158.72*5A
2025-09-01T22:20:40.7261039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,159.07*7B
2025-09-01T22:20:41.7263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,159.13*7A
2025-09-01T22:20:42.7270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,158.76*50
2025-09-01T22:20:43.7260772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.72,158.65*51
2025-09-01T22:20:44.7265666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,159.07*7A
2025-09-01T22:20:45.7268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.69,159.62*77
2025-09-01T22:20:46.7264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.35,159.75*76
2025-09-01T22:20:47.7262891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.02,159.48*5A
2025-09-01T22:20:48.7295589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.48,159.18*71
2025-09-01T22:20:49.7265861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.22,159.07*72
2025-09-01T22:20:50.7260404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,159.04*53
2025-09-01T22:20:51.7268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.54,159.27*71
2025-09-01T22:20:52.7264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.19,159.90*73
2025-09-01T22:20:53.7266462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.09,160.28*7C
2025-09-01T22:20:54.7266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.58,160.08*55
2025-09-01T22:20:55.7269680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.37,159.67*57
2025-09-01T22:20:56.7267294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,159.35*5C
2025-09-01T22:20:57.7267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,159.26*53
2025-09-01T22:20:58.7264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.13,159.54*5D
2025-09-01T22:20:59.7265010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,159.82*53
2025-09-01T22:21:00.7261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.50,159.78*56
2025-09-01T22:21:01.7265027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.92,159.68*54
2025-09-01T22:21:02.7264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.95,159.80*72
2025-09-01T22:21:03.7267422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.80,160.18*7D
2025-09-01T22:21:04.7266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.43,160.38*7D
2025-09-01T22:21:05.7263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,160.05*7B
2025-09-01T22:21:06.7263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.32,159.74*72
2025-09-01T22:21:07.7265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,159.73*7A
2025-09-01T22:21:08.7371208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,159.95*78
2025-09-01T22:21:09.7361508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.64,160.40*73
2025-09-01T22:21:10.7267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.00,160.73*7C
2025-09-01T22:21:11.7267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,160.67*54
2025-09-01T22:21:12.7263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.28,160.66*59
2025-09-01T22:21:13.7262888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,160.62*54
2025-09-01T22:21:14.7270239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,160.41*74
2025-09-01T22:21:15.7268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,160.31*5E
2025-09-01T22:21:16.7265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,160.47*59
2025-09-01T22:21:17.7322208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,160.73*75
2025-09-01T22:21:18.7267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,161.03*77
2025-09-01T22:21:19.7270145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,161.15*76
2025-09-01T22:21:20.7261298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,160.98*58
2025-09-01T22:21:21.7271245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,160.73*52
2025-09-01T22:21:22.7267086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,160.84*79
2025-09-01T22:21:23.7267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.44,161.33*73
2025-09-01T22:21:24.7360966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,161.67*7B
2025-09-01T22:21:25.7263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,161.44*7D
2025-09-01T22:21:26.7268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,161.10*79
2025-09-01T22:21:27.7271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,161.11*5A
2025-09-01T22:21:28.7365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.85,161.24*7C
2025-09-01T22:21:29.7269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.69,161.39*7A
2025-09-01T22:21:30.7365356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.93,161.70*79
2025-09-01T22:21:31.7268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,161.93*5B
2025-09-01T22:21:32.7263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,161.81*5F
2025-09-01T22:21:33.7266731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,161.74*52
2025-09-01T22:21:34.7268780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,161.72*78
2025-09-01T22:21:35.7270851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,161.58*5D
2025-09-01T22:21:36.7268253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,161.46*50
2025-09-01T22:21:37.7439560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,161.60*7B
2025-09-01T22:21:38.7364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,161.81*76
2025-09-01T22:21:39.7263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.06,162.06*7C
2025-09-01T22:21:40.7269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.32,162.43*78
2025-09-01T22:21:41.7262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,162.56*56
2025-09-01T22:21:42.7267599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,162.38*5D
2025-09-01T22:21:43.7265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,162.31*72
2025-09-01T22:21:44.7262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,162.57*5C
2025-09-01T22:21:45.7366839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,162.61*78
2025-09-01T22:21:46.7278879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,162.29*56
2025-09-01T22:21:47.7265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,162.20*53
2025-09-01T22:21:48.7270715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.87,162.56*7A
2025-09-01T22:21:49.7370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.76,162.87*75
2025-09-01T22:21:50.7362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,162.74*7D
2025-09-01T22:21:51.7268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.41,162.25*78
2025-09-01T22:21:52.7261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.67,161.86*72
2025-09-01T22:21:53.7264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,161.94*5B
2025-09-01T22:21:54.7371299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.82,162.18*7C
2025-09-01T22:21:55.7370635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.35,162.16*79
2025-09-01T22:21:56.7267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,162.03*50
2025-09-01T22:21:57.7268568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,162.10*51
2025-09-01T22:21:58.7264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,162.16*75
2025-09-01T22:21:59.7366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,162.16*75
2025-09-01T22:22:00.7265956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,162.17*5C
2025-09-01T22:22:01.7264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,161.93*79
2025-09-01T22:22:02.7264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,161.65*75
2025-09-01T22:22:03.7405284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,161.86*72
2025-09-01T22:22:04.7396384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.89,162.44*76
2025-09-01T22:22:05.7369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.53,162.86*72
2025-09-01T22:22:06.7364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,163.01*56
2025-09-01T22:22:07.7264221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,162.86*7B
2025-09-01T22:22:08.7268040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,162.55*70
2025-09-01T22:22:09.7362396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,162.43*7F
2025-09-01T22:22:10.7369541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,162.68*72
2025-09-01T22:22:11.7369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.01,162.93*70
2025-09-01T22:22:12.7266496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,163.01*5D
2025-09-01T22:22:13.7261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.02,163.04*70
2025-09-01T22:22:14.7269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,162.99*78
2025-09-01T22:22:15.7370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,162.95*71
2025-09-01T22:22:16.7363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.16,163.01*7C
2025-09-01T22:22:17.7367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.48,163.02*72
2025-09-01T22:22:18.7269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.00,162.95*5E
2025-09-01T22:22:19.7267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.11,162.87*56
2025-09-01T22:22:20.7261009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,162.74*7B
2025-09-01T22:22:21.7420952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,162.69*59
2025-09-01T22:22:22.7369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.06,162.85*75
2025-09-01T22:22:23.7365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,163.02*76
2025-09-01T22:22:24.7261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.07,162.92*5E
2025-09-01T22:22:25.7262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.21,162.64*5C
2025-09-01T22:22:26.7269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,162.61*57
2025-09-01T22:22:27.7368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,162.75*7A
2025-09-01T22:22:28.7375269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.50,162.66*56
2025-09-01T22:22:29.7440625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,162.39*5F
2025-09-01T22:22:30.7263987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,162.39*7C
2025-09-01T22:22:31.7270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,162.73*5E
2025-09-01T22:22:32.7270611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.46,163.21*7C
2025-09-01T22:22:33.7360760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.81,163.50*75
2025-09-01T22:22:34.7364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,163.56*79
2025-09-01T22:22:35.7365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,163.40*5D
2025-09-01T22:22:36.7268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,163.12*7E
2025-09-01T22:22:37.7364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,162.94*58
2025-09-01T22:22:38.7360815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,163.22*53
2025-09-01T22:22:39.7363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,163.81*79
2025-09-01T22:22:40.7369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,164.15*7E
2025-09-01T22:22:41.7262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.08,164.26*55
2025-09-01T22:22:42.7267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.77,164.27*50
2025-09-01T22:22:43.7362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,164.11*71
2025-09-01T22:22:44.7367714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,163.90*50
2025-09-01T22:22:45.7368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,163.87*5E
2025-09-01T22:22:46.7364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,164.16*7C
2025-09-01T22:22:47.7366170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,164.57*77
2025-09-01T22:22:48.7267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,164.83*54
2025-09-01T22:22:49.7268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,164.89*57
2025-09-01T22:22:50.7364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,164.84*7D
2025-09-01T22:22:51.7365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,164.74*77
2025-09-01T22:22:52.7360014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,164.56*72
2025-09-01T22:22:53.7363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,164.56*71
2025-09-01T22:22:54.7369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,164.64*5E
2025-09-01T22:22:55.7370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,164.59*7B
2025-09-01T22:22:56.7363585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,164.58*74
2025-09-01T22:22:57.7368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,164.88*7E
2025-09-01T22:22:58.7364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,165.41*7E
2025-09-01T22:22:59.7367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,165.57*58
2025-09-01T22:23:00.7269099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,164.95*71
2025-09-01T22:23:01.7261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,164.19*72
2025-09-01T22:23:02.7360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,164.07*76
2025-09-01T22:23:03.7364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.65,164.54*70
2025-09-01T22:23:04.7360692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.49,165.10*79
2025-09-01T22:23:05.7364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,165.39*57
2025-09-01T22:23:06.7262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.90,165.21*7C
2025-09-01T22:23:07.7271058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.42,164.75*7D
2025-09-01T22:23:08.7269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,164.59*51
2025-09-01T22:23:09.7365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.82,164.90*75
2025-09-01T22:23:10.7361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.69,165.19*7B
2025-09-01T22:23:11.7362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,165.15*73
2025-09-01T22:23:12.7264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.09,164.94*7E
2025-09-01T22:23:13.7267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.96,164.80*7A
2025-09-01T22:23:14.7364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,165.00*53
2025-09-01T22:23:15.7365669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.58,165.56*77
2025-09-01T22:23:16.7369865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.67,165.92*76
2025-09-01T22:23:17.7360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,165.68*75
2025-09-01T22:23:18.7366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.84,165.22*54
2025-09-01T22:23:19.7367019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.03,164.83*56
2025-09-01T22:23:20.7264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,164.41*7A
2025-09-01T22:23:21.7365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.34,164.16*57
2025-09-01T22:23:22.7361848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.03,164.39*7A
2025-09-01T22:23:23.7363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,165.05*74
2025-09-01T22:23:24.7371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.99,165.29*5B
2025-09-01T22:23:25.7367470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.94,165.02*50
2025-09-01T22:23:26.7366548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,164.87*50
2025-09-01T22:23:27.7368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,164.92*74
2025-09-01T22:23:28.7365545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,164.81*5F
2025-09-01T22:23:29.7367566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,164.67*7A
2025-09-01T22:23:30.7268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.02,164.85*76
2025-09-01T22:23:31.7364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,165.28*70
2025-09-01T22:23:32.7362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.38,165.74*7B
2025-09-01T22:23:33.7372535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.59,166.20*7E
2025-09-01T22:23:34.7367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.11,166.50*7F
2025-09-01T22:23:35.7369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,166.52*56
2025-09-01T22:23:36.7368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,166.09*73
2025-09-01T22:23:37.7364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.94,165.35*75
2025-09-01T22:23:38.7368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,165.05*5E
2025-09-01T22:23:39.7359860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.47,165.44*7E
2025-09-01T22:23:40.7368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-3.01,166.07*78
2025-09-01T22:23:41.7369324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.86,166.58*75
2025-09-01T22:23:42.7365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.45,166.68*5D
2025-09-01T22:23:43.7363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.08,166.12*55
2025-09-01T22:23:44.7265304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.63,165.43*71
2025-09-01T22:23:45.7363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,165.25*54
2025-09-01T22:23:46.7379882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.58,165.41*5A
2025-09-01T22:23:47.7383781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,165.50*7E
2025-09-01T22:23:48.7366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,165.49*5C
2025-09-01T22:23:49.7370112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.00,165.61*57
2025-09-01T22:23:50.7363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,165.71*72
2025-09-01T22:23:51.7365946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,165.78*75
2025-09-01T22:23:52.7361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,165.78*70
2025-09-01T22:23:53.7366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,165.60*7F
2025-09-01T22:23:54.7362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,165.31*7E
2025-09-01T22:23:55.7362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,165.39*72
2025-09-01T22:23:56.7362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.73,165.73*7D
2025-09-01T22:23:57.7363222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.42,166.13*7E
2025-09-01T22:23:58.7366811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.06,166.47*56
2025-09-01T22:23:59.7369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,166.58*5D
2025-09-01T22:24:00.7369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,166.46*5A
2025-09-01T22:24:01.7368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,166.48*5C
2025-09-01T22:24:02.7363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,166.41*50
2025-09-01T22:24:03.7370769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,166.01*59
2025-09-01T22:24:04.7362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.36,165.87*5C
2025-09-01T22:24:05.7420708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.55,166.33*73
2025-09-01T22:24:06.7367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.80,166.90*7D
2025-09-01T22:24:07.7362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,167.03*76
2025-09-01T22:24:08.7362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.18,166.85*70
2025-09-01T22:24:09.7365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.96,166.79*7B
2025-09-01T22:24:10.7369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,166.88*54
2025-09-01T22:24:11.7362681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.28,166.65*74
2025-09-01T22:24:12.7365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,166.19*72
2025-09-01T22:24:13.7365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.95,166.11*5F
2025-09-01T22:24:14.7369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.37,166.61*51
2025-09-01T22:24:15.7366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,167.14*78
2025-09-01T22:24:16.7366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,167.07*7F
2025-09-01T22:24:17.7368388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,166.66*78
2025-09-01T22:24:18.7371483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,166.44*56
2025-09-01T22:24:19.7379236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,166.53*7C
2025-09-01T22:24:20.7361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,166.77*72
2025-09-01T22:24:21.7367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,166.84*74
2025-09-01T22:24:22.7368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,166.53*5E
2025-09-01T22:24:23.7308751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.43,166.29*50
2025-09-01T22:24:24.7364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,166.36*51
2025-09-01T22:24:25.7369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,166.56*77
2025-09-01T22:24:26.7364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,166.67*76
2025-09-01T22:24:27.7365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,166.51*50
2025-09-01T22:24:28.7362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,166.55*75
2025-09-01T22:24:29.7363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,167.10*55
2025-09-01T22:24:30.7363984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.77,167.48*72
2025-09-01T22:24:31.7443090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.88,167.49*72
2025-09-01T22:24:32.7364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,167.40*56
2025-09-01T22:24:33.7367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,167.06*7A
2025-09-01T22:24:34.7360018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,166.60*7A
2025-09-01T22:24:35.7360860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,166.56*53
2025-09-01T22:24:36.7366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,167.26*52
2025-09-01T22:24:37.7370621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.81,167.96*78
2025-09-01T22:24:38.7364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.10,168.06*70
2025-09-01T22:24:39.7367054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.95,167.83*5A
2025-09-01T22:24:40.7363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.63,167.59*59
2025-09-01T22:24:41.7363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,167.42*74
2025-09-01T22:24:42.7364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,167.21*54
2025-09-01T22:24:43.7369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.52,167.13*5B
2025-09-01T22:24:44.7364212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,167.24*5F
2025-09-01T22:24:45.7366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,167.39*72
2025-09-01T22:24:46.7362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.02,167.42*58
2025-09-01T22:24:47.7366645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.32,167.34*51
2025-09-01T22:24:48.7362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,167.36*5B
2025-09-01T22:24:49.7363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,167.40*7E
2025-09-01T22:24:50.7362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,167.07*5D
2025-09-01T22:24:51.7361783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,166.75*54
2025-09-01T22:24:52.7369462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,166.99*57
2025-09-01T22:24:53.7368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,167.43*75
2025-09-01T22:24:54.7363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.24,167.79*7C
2025-09-01T22:24:55.7364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,167.83*5D
2025-09-01T22:24:56.7368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.10,167.74*56
2025-09-01T22:24:57.7364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,167.83*59
2025-09-01T22:24:58.7362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,168.10*53
2025-09-01T22:24:59.7367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,168.09*57
2025-09-01T22:25:00.7365668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,167.61*71
2025-09-01T22:25:01.7361425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,167.31*52
2025-09-01T22:25:02.7361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.98,167.61*79
2025-09-01T22:25:03.7366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.98,168.21*71
2025-09-01T22:25:04.7362549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,168.59*74
2025-09-01T22:25:05.7362323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,168.39*50
2025-09-01T22:25:06.7367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.40,167.83*7D
2025-09-01T22:25:07.7362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.08,167.49*50
2025-09-01T22:25:08.7363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,167.39*74
2025-09-01T22:25:09.7363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.45,167.61*7E
2025-09-01T22:25:10.7367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.54,168.20*74
2025-09-01T22:25:11.7368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,168.27*75
2025-09-01T22:25:12.7365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.14,167.57*57
2025-09-01T22:25:13.7363682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.01,167.30*57
2025-09-01T22:25:14.7368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,167.73*70
2025-09-01T22:25:15.7361228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.22,168.02*76
2025-09-01T22:25:16.7365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,167.92*78
2025-09-01T22:25:17.7366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,167.60*52
2025-09-01T22:25:18.7363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.23,167.31*51
2025-09-01T22:25:19.7365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,167.23*5D
2025-09-01T22:25:20.7361460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,167.41*75
2025-09-01T22:25:21.7360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.01,167.93*74
2025-09-01T22:25:22.7366045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.59,168.53*7A
2025-09-01T22:25:23.7367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,168.58*55
2025-09-01T22:25:24.7361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.25,168.35*74
2025-09-01T22:25:25.7367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,168.20*74
2025-09-01T22:25:26.7362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,168.20*72
2025-09-01T22:25:27.7363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,168.33*77
2025-09-01T22:25:28.7360752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,168.22*76
2025-09-01T22:25:29.7360431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,168.03*57
2025-09-01T22:25:30.7369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,168.43*56
2025-09-01T22:25:31.7367425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.78,169.19*71
2025-09-01T22:25:32.7365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,169.36*76
2025-09-01T22:25:33.7366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,168.78*50
2025-09-01T22:25:34.7362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.20,168.34*77
2025-09-01T22:25:35.7370367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,168.48*79
2025-09-01T22:25:36.7361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.52,168.65*74
2025-09-01T22:25:37.7363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,168.27*7E
2025-09-01T22:25:38.7366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.28,167.81*56
2025-09-01T22:25:39.7368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,168.11*50
2025-09-01T22:25:40.7363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.02,168.95*7E
2025-09-01T22:25:41.7364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.80,169.31*7C
2025-09-01T22:25:42.7370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,169.10*57
2025-09-01T22:25:43.7361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.39,168.82*7D
2025-09-01T22:25:44.7366953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,168.81*7B
2025-09-01T22:25:45.7369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,169.17*74
2025-09-01T22:25:46.7365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.30,169.56*78
2025-09-01T22:25:47.7361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,169.78*79
2025-09-01T22:25:48.7368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.41,169.95*55
2025-09-01T22:25:49.7367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.25,170.09*52
2025-09-01T22:25:50.7362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,170.24*57
2025-09-01T22:25:51.7367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,170.26*71
2025-09-01T22:25:52.7363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,170.10*51
2025-09-01T22:25:53.7366032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,169.96*5E
2025-09-01T22:25:54.7363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,170.13*52
2025-09-01T22:25:55.7365726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,170.03*52
2025-09-01T22:25:56.7364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,169.81*58
2025-09-01T22:25:57.7365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.22,170.10*7C
2025-09-01T22:25:58.7368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.18,170.57*74
2025-09-01T22:25:59.7396891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,170.57*76
2025-09-01T22:26:00.7362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,170.09*77
2025-09-01T22:26:01.7364840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.90,169.63*7A
2025-09-01T22:26:02.7364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,169.48*7A
2025-09-01T22:26:03.7366086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,169.72*71
2025-09-01T22:26:04.7362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.77,170.10*7D
2025-09-01T22:26:05.7361548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.05,170.22*79
2025-09-01T22:26:06.7369448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.37,170.07*51
2025-09-01T22:26:07.7364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.29,169.91*53
2025-09-01T22:26:08.7369677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,169.73*7A
2025-09-01T22:26:09.7370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,169.67*52
2025-09-01T22:26:10.7400305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,169.72*7B
2025-09-01T22:26:11.7367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,169.68*75
2025-09-01T22:26:12.7363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,169.69*55
2025-09-01T22:26:13.7366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,169.81*7D
2025-09-01T22:26:14.7387709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,170.04*79
2025-09-01T22:26:15.7366780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,170.39*7C
2025-09-01T22:26:16.7368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,170.47*73
2025-09-01T22:26:17.7362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,170.01*56
2025-09-01T22:26:18.7365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,169.40*77
2025-09-01T22:26:19.7367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,169.25*76
2025-09-01T22:26:20.7365488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,169.41*58
2025-09-01T22:26:21.7363879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.46,169.60*72
2025-09-01T22:26:22.7359292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.62,170.01*78
2025-09-01T22:26:23.7367239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.57,170.47*7F
2025-09-01T22:26:24.7363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,170.50*56
2025-09-01T22:26:25.7364745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,169.93*7A
2025-09-01T22:26:26.7370701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.71,169.17*71
2025-09-01T22:26:27.7359965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,168.80*5D
2025-09-01T22:26:28.7367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,168.97*79
2025-09-01T22:26:29.7369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.39,169.26*70
2025-09-01T22:26:30.7364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.06,169.51*7B
2025-09-01T22:26:31.7364201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,169.73*58
2025-09-01T22:26:32.7359694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,169.71*5B
2025-09-01T22:26:33.7369444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,169.20*77
2025-09-01T22:26:34.7365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,168.63*7D
2025-09-01T22:26:35.7363013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,168.63*59
2025-09-01T22:26:36.7435620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.66,169.06*71
2025-09-01T22:26:37.7365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,169.37*77
2025-09-01T22:26:38.7360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,169.33*5A
2025-09-01T22:26:39.7364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,169.14*51
2025-09-01T22:26:40.7360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,169.33*57
2025-09-01T22:26:41.7364905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.85,169.83*70
2025-09-01T22:26:42.7382517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.82,170.18*77
2025-09-01T22:26:43.7362704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,170.03*7D
2025-09-01T22:26:44.7367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,169.39*7F
2025-09-01T22:26:45.7366953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,169.00*7E
2025-09-01T22:26:46.7362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,169.33*7D
2025-09-01T22:26:47.7361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.66,169.89*73
2025-09-01T22:26:48.7364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.49,170.06*75
2025-09-01T22:26:49.7369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,169.71*5F
2025-09-01T22:26:50.7367630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.59,169.42*79
2025-09-01T22:26:51.7369107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,169.55*72
2025-09-01T22:26:52.7365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,169.88*79
2025-09-01T22:26:53.7365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.38,170.34*70
2025-09-01T22:26:54.7368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,170.45*7B
2025-09-01T22:26:55.7367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,170.14*56
2025-09-01T22:26:56.7361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,169.88*5D
2025-09-01T22:26:57.7400115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,169.89*77
2025-09-01T22:26:58.7368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.47,170.04*7C
2025-09-01T22:26:59.7361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,170.13*79
2025-09-01T22:27:00.7383104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.01,170.12*5D
2025-09-01T22:27:01.7364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,170.17*5F
2025-09-01T22:27:02.7362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,170.27*50
2025-09-01T22:27:03.7363664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,169.98*50
2025-09-01T22:27:04.7366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,169.33*73
2025-09-01T22:27:05.7367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,168.99*5D
2025-09-01T22:27:06.7361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.56,169.26*74
2025-09-01T22:27:07.7367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.52,169.79*79
2025-09-01T22:27:08.7366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,170.02*7E
2025-09-01T22:27:09.7369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.29,169.64*74
2025-09-01T22:27:10.7365105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.95,169.10*76
2025-09-01T22:27:11.7367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,168.95*7D
2025-09-01T22:27:12.7364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.63,169.23*74
2025-09-01T22:27:13.7394881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.98,169.66*7C
2025-09-01T22:27:14.7369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.45,170.05*70
2025-09-01T22:27:15.7367822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.72,170.08*56
2025-09-01T22:27:16.7365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.63,169.74*75
2025-09-01T22:27:17.7366313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,169.60*79
2025-09-01T22:27:18.7366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,169.74*71
2025-09-01T22:27:19.7361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,169.78*78
2025-09-01T22:27:20.7366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,169.87*78
2025-09-01T22:27:21.7363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,170.13*70
2025-09-01T22:27:22.7366980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,170.06*75
2025-09-01T22:27:23.7365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,169.64*56
2025-09-01T22:27:24.7362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,169.55*57
2025-09-01T22:27:25.7365207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,169.84*7B
2025-09-01T22:27:26.7364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,169.71*77
2025-09-01T22:27:27.7365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,169.26*5D
2025-09-01T22:27:28.7370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,168.96*59
2025-09-01T22:27:29.7361268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,168.80*54
2025-09-01T22:27:30.7369222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,168.89*70
2025-09-01T22:27:31.7364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.87,169.10*78
2025-09-01T22:27:32.7362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,169.36*51
2025-09-01T22:27:33.7363401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,169.56*7B
2025-09-01T22:27:34.7369493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,169.23*7F
2025-09-01T22:27:35.7375915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,168.48*7C
2025-09-01T22:27:36.7369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,168.04*5E
2025-09-01T22:27:37.7364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.74,168.23*71
2025-09-01T22:27:38.7371598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.69,168.85*73
2025-09-01T22:27:39.7361544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.22,169.40*72
2025-09-01T22:27:40.7368742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,169.32*5E
2025-09-01T22:27:41.7369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.57,168.68*7C
2025-09-01T22:27:42.7365212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.58,168.32*7D
2025-09-01T22:27:43.7361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,168.55*79
2025-09-01T22:27:44.7361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.21,168.69*74
2025-09-01T22:27:45.7370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.67,168.45*78
2025-09-01T22:27:46.7366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,168.29*5B
2025-09-01T22:27:47.7365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,168.49*79
2025-09-01T22:27:48.7363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,168.75*5A
2025-09-01T22:27:49.7362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,168.98*72
2025-09-01T22:27:50.7367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,169.36*73
2025-09-01T22:27:51.7368050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.99,169.43*5E
2025-09-01T22:27:52.7362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.85,169.11*5D
2025-09-01T22:27:53.7361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,168.87*7E
2025-09-01T22:27:54.7368820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,169.11*52
2025-09-01T22:27:55.7363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.36,169.47*5D
2025-09-01T22:27:56.7365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.13,169.44*7C
2025-09-01T22:27:57.7367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.39,169.18*70
2025-09-01T22:27:58.7361926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.69,169.11*53
2025-09-01T22:27:59.7366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,169.16*59
2025-09-01T22:28:00.7359945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,169.13*76
2025-09-01T22:28:01.7359535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,169.11*5F
2025-09-01T22:28:02.7364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,169.13*77
2025-09-01T22:28:03.7367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,169.05*74
2025-09-01T22:28:04.7369758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,168.88*76
2025-09-01T22:28:05.7363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.62,168.96*7A
2025-09-01T22:28:06.7362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.78,169.23*7F
2025-09-01T22:28:07.7362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,169.40*75
2025-09-01T22:28:08.7370367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,169.50*72
2025-09-01T22:28:09.7370372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,169.46*77
2025-09-01T22:28:10.7369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,169.17*70
2025-09-01T22:28:11.7371377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,168.97*5B
2025-09-01T22:28:12.7367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,169.10*5B
2025-09-01T22:28:13.7366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.32,169.37*7E
2025-09-01T22:28:14.7363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.68,169.35*70
2025-09-01T22:28:15.7367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,169.21*72
2025-09-01T22:28:16.7360525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,169.12*79
2025-09-01T22:28:17.7366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,169.18*7E
2025-09-01T22:28:18.7405146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,169.50*77
2025-09-01T22:28:19.7365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,169.77*70
2025-09-01T22:28:20.7363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,169.64*5F
2025-09-01T22:28:21.7368238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.95,169.36*54
2025-09-01T22:28:22.7363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,169.35*58
2025-09-01T22:28:23.7364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,169.35*53
2025-09-01T22:28:24.7370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,169.32*55
2025-09-01T22:28:25.7365203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,169.49*7F
2025-09-01T22:28:26.7361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.52,169.97*74
2025-09-01T22:28:27.7366230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.70,170.28*70
2025-09-01T22:28:28.7360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.56,170.15*53
2025-09-01T22:28:29.7361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.02,169.66*5F
2025-09-01T22:28:30.7363891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.99,169.27*76
2025-09-01T22:28:31.7362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,169.30*50
2025-09-01T22:28:32.7368857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.33,169.38*51
2025-09-01T22:28:33.7370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,169.36*76
2025-09-01T22:28:34.7364607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,169.44*53
2025-09-01T22:28:35.7367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.26,169.65*52
2025-09-01T22:28:36.7364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.11,169.77*72
2025-09-01T22:28:37.7362579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,169.63*76
2025-09-01T22:28:38.7367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,169.20*58
2025-09-01T22:28:39.7368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,168.56*7E
2025-09-01T22:28:40.7365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,168.25*71
2025-09-01T22:28:41.7365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,168.52*72
2025-09-01T22:28:42.7362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.82,169.01*7A
2025-09-01T22:28:43.7366743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.45,169.26*7E
2025-09-01T22:28:44.7366327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.89,169.12*53
2025-09-01T22:28:45.7366104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.73,168.96*54
2025-09-01T22:28:46.7382037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,169.02*73
2025-09-01T22:28:47.7360758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,169.27*5D
2025-09-01T22:28:48.7362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.37,169.47*5C
2025-09-01T22:28:49.7364748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,169.29*5A
2025-09-01T22:28:50.7365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.29,168.72*50
2025-09-01T22:28:51.7368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.31,168.41*5E
2025-09-01T22:28:52.7363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.48,168.78*77
2025-09-01T22:28:53.7369010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.62,169.52*70
2025-09-01T22:28:54.7364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.17,169.88*75
2025-09-01T22:28:55.7366716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,169.69*78
2025-09-01T22:28:56.7367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.28,169.48*76
2025-09-01T22:28:57.7361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,169.55*75
2025-09-01T22:28:58.7364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,169.60*7A
2025-09-01T22:28:59.7364868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.25,169.62*7E
2025-09-01T22:29:00.7362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,169.68*7E
2025-09-01T22:29:01.7368813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,169.58*5B
2025-09-01T22:29:02.7369232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,169.69*53
2025-09-01T22:29:03.7363985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,170.19*5B
2025-09-01T22:29:04.7367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,170.25*71
2025-09-01T22:29:05.7365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,169.87*55
2025-09-01T22:29:06.7361305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,169.69*5F
2025-09-01T22:29:07.7367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,169.87*74
2025-09-01T22:29:08.7370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.66,169.89*74
2025-09-01T22:29:09.7365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,169.65*5E
2025-09-01T22:29:10.7363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.24,169.54*50
2025-09-01T22:29:11.7362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,169.54*71
2025-09-01T22:29:12.7364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,169.62*7E
2025-09-01T22:29:13.7366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.44,169.74*71
2025-09-01T22:29:14.7368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,169.70*7E
2025-09-01T22:29:15.7362090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.01,169.46*5D
2025-09-01T22:29:16.7362432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.11,169.27*5E
2025-09-01T22:29:17.7364733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,169.46*71
2025-09-01T22:29:18.7369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,169.59*72
2025-09-01T22:29:19.7364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,169.63*76
2025-09-01T22:29:20.7367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,169.75*57
2025-09-01T22:29:21.7366885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,169.45*73
2025-09-01T22:29:22.7366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,169.18*54
2025-09-01T22:29:23.7364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,169.41*74
2025-09-01T22:29:24.7367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.33,169.75*75
2025-09-01T22:29:25.7364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,169.79*55
2025-09-01T22:29:26.7369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,169.65*77
2025-09-01T22:29:27.7369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,169.58*7F
2025-09-01T22:29:28.7363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,169.52*53
2025-09-01T22:29:29.7361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,169.49*72
2025-09-01T22:29:30.7362772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,169.51*7C
2025-09-01T22:29:31.7367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.23,169.62*72
2025-09-01T22:29:32.7369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.11,169.83*7E
2025-09-01T22:29:33.7365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,169.81*70
2025-09-01T22:29:34.7365409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,169.62*76
2025-09-01T22:29:35.7362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.21,169.39*70
2025-09-01T22:29:36.7363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,169.21*71
2025-09-01T22:29:37.7370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.91,169.38*74
2025-09-01T22:29:38.7363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.98,169.59*7D
2025-09-01T22:29:39.7369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,169.38*70
2025-09-01T22:29:40.7368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.75,169.12*5A
2025-09-01T22:29:41.7364699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,169.22*55
2025-09-01T22:29:42.7366906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,169.40*5E
2025-09-01T22:29:43.7364387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,169.21*59
2025-09-01T22:29:44.7365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,168.88*76
2025-09-01T22:29:45.7365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.25,168.59*54
2025-09-01T22:29:46.7364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,168.52*55
2025-09-01T22:29:47.7460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.18,168.84*72
2025-09-01T22:29:48.7367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.04,169.19*7B
2025-09-01T22:29:49.7365074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,168.93*7F
2025-09-01T22:29:50.7368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.09,168.38*5B
2025-09-01T22:29:51.7443413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.52,168.20*5B
2025-09-01T22:29:52.7361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,168.55*7C
2025-09-01T22:29:53.7366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.53,169.03*7D
2025-09-01T22:29:54.7368661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.95,169.22*7D
2025-09-01T22:29:55.7363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,168.91*56
2025-09-01T22:29:56.7365316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.30,168.17*7D
2025-09-01T22:29:57.7367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.21,167.58*5B
2025-09-01T22:29:58.7364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,167.78*7B
2025-09-01T22:29:59.7461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.16,-2.58,168.68*73
2025-09-01T22:30:00.7463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-2.38,169.47*7F
2025-09-01T22:30:01.7369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,169.57*5B
2025-09-01T22:30:02.7360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,1.18,168.96*78
2025-09-01T22:30:03.7368020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.06,1.10,168.19*7B
2025-09-01T22:30:04.7360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,167.88*53
2025-09-01T22:30:05.7460988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,-2.06,168.38*7A
2025-09-01T22:30:06.7461209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.63,-2.38,169.27*7D
2025-09-01T22:30:07.7368900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,169.63*78
2025-09-01T22:30:08.7369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.75,169.42*72
2025-09-01T22:30:09.7370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,0.71,169.35*74
2025-09-01T22:30:10.7365203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,169.61*5B
2025-09-01T22:30:11.7360522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.67,170.11*7C
2025-09-01T22:30:12.7461139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.74,170.62*74
2025-09-01T22:30:13.7464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,170.75*7D
2025-09-01T22:30:14.7363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,170.63*71
2025-09-01T22:30:15.7363314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.04,170.59*76
2025-09-01T22:30:16.7361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,170.62*5E
2025-09-01T22:30:17.7362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,170.77*70
2025-09-01T22:30:18.7465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.29,170.98*71
2025-09-01T22:30:19.7461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,171.06*73
2025-09-01T22:30:20.7361940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,170.86*5D
2025-09-01T22:30:21.7360757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,170.73*73
2025-09-01T22:30:22.7369090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,170.82*71
2025-09-01T22:30:23.7369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,170.86*7C
2025-09-01T22:30:24.7464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,170.60*7B
2025-09-01T22:30:25.7464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,170.25*7F
2025-09-01T22:30:26.7460867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,170.17*5E
2025-09-01T22:30:27.7467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,170.35*7F
2025-09-01T22:30:28.7464217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,170.59*7E
2025-09-01T22:30:29.7469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,170.61*7A
2025-09-01T22:30:30.7362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,170.22*52
2025-09-01T22:30:31.7367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.50,169.75*5D
2025-09-01T22:30:32.7368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,169.48*5D
2025-09-01T22:30:33.7465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,169.55*76
2025-09-01T22:30:34.7466754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.61,169.57*73
2025-09-01T22:30:35.7464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,169.38*7D
2025-09-01T22:30:36.7364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.39,169.24*53
2025-09-01T22:30:37.7379023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.80,169.36*50
2025-09-01T22:30:38.7367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,169.56*77
2025-09-01T22:30:39.7461225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,169.39*79
2025-09-01T22:30:40.7365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,168.92*55
2025-09-01T22:30:41.7362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,168.57*7C
2025-09-01T22:30:42.7364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,168.59*51
2025-09-01T22:30:43.7470785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,168.88*75
2025-09-01T22:30:44.7463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.16,169.14*76
2025-09-01T22:30:45.7464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,169.35*75
2025-09-01T22:30:46.7368701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,169.54*52
2025-09-01T22:30:47.7364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,169.40*7E
2025-09-01T22:30:48.7362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,168.88*7C
2025-09-01T22:30:49.7361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,168.55*75
2025-09-01T22:30:50.7461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.73,168.99*7E
2025-09-01T22:30:51.7467870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.19,169.77*7E
2025-09-01T22:30:52.7461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.68,169.97*78
2025-09-01T22:30:53.7459726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,169.50*57
2025-09-01T22:30:54.7367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.74,169.03*74
2025-09-01T22:30:55.7365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,168.93*78
2025-09-01T22:30:56.7371004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,169.07*56
2025-09-01T22:30:57.7463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,169.39*76
2025-09-01T22:30:58.7467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.34,169.54*76
2025-09-01T22:30:59.7476078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,169.31*79
2025-09-01T22:31:00.7361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.27,169.02*53
2025-09-01T22:31:01.7366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.10,169.02*58
2025-09-01T22:31:02.7369331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,169.14*7F
2025-09-01T22:31:03.7464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,169.01*7A
2025-09-01T22:31:04.7466152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,168.68*58
2025-09-01T22:31:05.7367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,168.30*76
2025-09-01T22:31:06.7364599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,168.28*57
2025-09-01T22:31:07.7461581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,168.86*7C
2025-09-01T22:31:08.7469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.41,169.40*7E
2025-09-01T22:31:09.7470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.86,169.48*77
2025-09-01T22:31:10.7464848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.42,169.07*55
2025-09-01T22:31:11.7369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.81,168.40*77
2025-09-01T22:31:12.7364372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,168.21*7F
2025-09-01T22:31:13.7460883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.14,168.55*74
2025-09-01T22:31:14.7461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.34,168.90*71
2025-09-01T22:31:15.7462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.93,169.08*75
2025-09-01T22:31:16.7366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.70,169.11*5A
2025-09-01T22:31:17.7364521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.79,168.92*50
2025-09-01T22:31:18.7365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.26,168.69*77
2025-09-01T22:31:19.7366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,168.70*78
2025-09-01T22:31:20.7464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.18,168.89*54
2025-09-01T22:31:21.7461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.64,169.01*73
2025-09-01T22:31:22.7466541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,169.14*71
2025-09-01T22:31:23.7463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.61,169.25*57
2025-09-01T22:31:24.7366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.13,169.15*54
2025-09-01T22:31:25.7363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,168.92*51
2025-09-01T22:31:26.7465411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.64,169.07*74
2025-09-01T22:31:27.7461246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.88,169.53*75
2025-09-01T22:31:28.7461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,169.60*73
2025-09-01T22:31:29.7366111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.42,169.03*5F
2025-09-01T22:31:30.7364904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,-0.10,168.42*5A
2025-09-01T22:31:31.7464916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,168.32*55
2025-09-01T22:31:32.7468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.38,168.79*73
2025-09-01T22:31:33.7468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-1.82,169.37*7F
2025-09-01T22:31:34.7464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,169.30*7B
2025-09-01T22:31:35.7365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-0.09,168.51*55
2025-09-01T22:31:36.7366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,0.26,167.74*7D
2025-09-01T22:31:37.7461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,167.55*5B
2025-09-01T22:31:38.7464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.50,168.01*71
2025-09-01T22:31:39.7465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.54,168.44*75
2025-09-01T22:31:40.7463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,168.13*75
2025-09-01T22:31:41.7369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.56,167.44*53
2025-09-01T22:31:42.7459815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-1.50,167.22*54
2025-09-01T22:31:43.7463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.42,167.44*7B
2025-09-01T22:31:44.7464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.07,167.74*7A
2025-09-01T22:31:45.7467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.69,167.76*7C
2025-09-01T22:31:46.7469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,167.45*54
2025-09-01T22:31:47.7366752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.13,167.21*7B
2025-09-01T22:31:48.7367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,167.29*7D
2025-09-01T22:31:49.7468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,167.66*7F
2025-09-01T22:31:50.7469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.10,168.12*72
2025-09-01T22:31:51.7467861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.51,168.33*77
2025-09-01T22:31:52.7464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,168.04*52
2025-09-01T22:31:53.7461103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.77,167.76*5C
2025-09-01T22:31:54.7365902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,167.82*70
2025-09-01T22:31:55.7471533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,168.01*5B
2025-09-01T22:31:56.7463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,168.06*5B
2025-09-01T22:31:57.7469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,168.06*73
2025-09-01T22:31:58.7462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,168.26*77
2025-09-01T22:31:59.7461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.06,168.42*59
2025-09-01T22:32:00.7462336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,168.36*5C
2025-09-01T22:32:01.7467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,168.22*75
2025-09-01T22:32:02.7470665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,168.13*51
2025-09-01T22:32:03.7469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,168.05*5E
2025-09-01T22:32:04.7463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,168.09*51
2025-09-01T22:32:05.7469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,168.33*59
2025-09-01T22:32:06.7466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.45,168.53*5D
2025-09-01T22:32:07.7525142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,168.66*76
2025-09-01T22:32:08.7463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,168.87*7B
2025-09-01T22:32:09.7464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,168.80*7F
2025-09-01T22:32:10.7468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,168.63*71
2025-09-01T22:32:11.7465297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,168.55*5D
2025-09-01T22:32:12.7470835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,168.64*77
2025-09-01T22:32:13.7465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,168.92*77
2025-09-01T22:32:14.7463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,169.03*77
2025-09-01T22:32:15.7469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,168.83*7D
2025-09-01T22:32:16.7470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,168.66*56
2025-09-01T22:32:17.7466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,168.63*52
2025-09-01T22:32:18.7469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,168.45*52
2025-09-01T22:32:19.7463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,168.27*5E
2025-09-01T22:32:20.7464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,168.63*7B
2025-09-01T22:32:21.7461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.01,169.29*7D
2025-09-01T22:32:22.7471042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,169.22*72
2025-09-01T22:32:23.7366333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.61,168.31*7A
2025-09-01T22:32:24.7368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.09,167.43*73
2025-09-01T22:32:25.7463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,167.34*59
2025-09-01T22:32:26.7464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.44,167.76*7F
2025-09-01T22:32:27.7461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.01,167.84*77
2025-09-01T22:32:28.7519581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,167.43*51
2025-09-01T22:32:29.7367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.95,167.03*71
2025-09-01T22:32:30.7367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.67,167.00*78
2025-09-01T22:32:31.7507950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.57,167.21*78
2025-09-01T22:32:32.7465596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.53,167.48*73
2025-09-01T22:32:33.7461310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.78,167.84*7C
2025-09-01T22:32:34.7464231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,168.02*59
2025-09-01T22:32:35.7461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.23,167.80*56
2025-09-01T22:32:36.7371228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.26,167.66*70
2025-09-01T22:32:37.7535502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,167.83*77
2025-09-01T22:32:38.7464652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.94,168.10*7B
2025-09-01T22:32:39.7463912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.42,168.25*76
2025-09-01T22:32:40.7463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,168.58*76
2025-09-01T22:32:41.7469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,168.99*5C
2025-09-01T22:32:42.7463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.68,168.85*53
2025-09-01T22:32:43.7461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.21,168.35*57
2025-09-01T22:32:44.7464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,168.26*5A
2025-09-01T22:32:45.7460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,168.59*78
2025-09-01T22:32:46.7486641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.99,168.87*78
2025-09-01T22:32:47.7466712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,168.89*7B
2025-09-01T22:32:48.7468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,168.73*75
2025-09-01T22:32:49.7469912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,168.49*55
2025-09-01T22:32:50.7460070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,168.40*5E
2025-09-01T22:32:51.7462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,168.55*56
2025-09-01T22:32:52.7468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.42,168.86*71
2025-09-01T22:32:53.7465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,168.94*7C
2025-09-01T22:32:54.7467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,168.70*71
2025-09-01T22:32:55.7463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.06,168.55*7E
2025-09-01T22:32:56.7468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,168.74*76
2025-09-01T22:32:57.7459888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,168.89*77
2025-09-01T22:32:58.7463504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.17,168.89*73
2025-09-01T22:32:59.7468505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.72,169.14*72
2025-09-01T22:33:00.7462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,169.54*75
2025-09-01T22:33:01.7467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,169.47*5C
2025-09-01T22:33:02.7370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.42,168.93*73
2025-09-01T22:33:03.7461141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.06,168.61*75
2025-09-01T22:33:04.7462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,168.91*58
2025-09-01T22:33:05.7468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.25,169.40*7E
2025-09-01T22:33:06.7466321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.44,169.70*75
2025-09-01T22:33:07.7467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.49,169.64*55
2025-09-01T22:33:08.7467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.77,169.44*5B
2025-09-01T22:33:09.7461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,169.26*58
2025-09-01T22:33:10.7466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,169.10*59
2025-09-01T22:33:11.7462746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,169.21*5D
2025-09-01T22:33:12.7468224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,169.42*52
2025-09-01T22:33:13.7464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,169.49*7D
2025-09-01T22:33:14.7482096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,169.46*55
2025-09-01T22:33:15.7464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,169.38*59
2025-09-01T22:33:16.7464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,169.18*7D
2025-09-01T22:33:17.7469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,169.21*78
2025-09-01T22:33:18.7470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,169.59*73
2025-09-01T22:33:19.7469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,169.72*57
2025-09-01T22:33:20.7469011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,169.34*7E
2025-09-01T22:33:21.7471317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.41,168.91*7B
2025-09-01T22:33:22.7462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,168.93*5B
2025-09-01T22:33:23.7467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.35,169.28*7F
2025-09-01T22:33:24.7460558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.88,169.77*77
2025-09-01T22:33:25.7465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,169.97*78
2025-09-01T22:33:26.7461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.66,169.73*7C
2025-09-01T22:33:27.7469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.12,169.41*70
2025-09-01T22:33:28.7460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,169.42*76
2025-09-01T22:33:29.7467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.48,169.78*7F
2025-09-01T22:33:30.7469860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.09,170.15*70
2025-09-01T22:33:31.7463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.59,170.16*77
2025-09-01T22:33:32.7461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.46,169.81*54
2025-09-01T22:33:33.7471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.26,169.56*75
2025-09-01T22:33:34.7463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,169.49*56
2025-09-01T22:33:35.7460263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.92,169.48*7D
2025-09-01T22:33:36.7466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.42,169.69*75
2025-09-01T22:33:37.7464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,169.97*7F
2025-09-01T22:33:38.7465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.92,169.92*55
2025-09-01T22:33:39.7461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.14,169.69*50
2025-09-01T22:33:40.7513157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,169.76*5A
2025-09-01T22:33:41.7468986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,169.76*5B
2025-09-01T22:33:42.7463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,169.31*53
2025-09-01T22:33:43.7466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,168.94*5A
2025-09-01T22:33:44.7470490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,169.19*7A
2025-09-01T22:33:45.7460879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.91,169.80*74
2025-09-01T22:33:46.7466909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,169.91*70
2025-09-01T22:33:47.7463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,169.23*5D
2025-09-01T22:33:48.7466316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.12,168.69*79
2025-09-01T22:33:49.7509374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,168.74*70
2025-09-01T22:33:50.7461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.03,168.94*74
2025-09-01T22:33:51.7425463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,168.90*7A
2025-09-01T22:33:52.7466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,168.57*51
2025-09-01T22:33:53.7463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.05,168.34*58
2025-09-01T22:33:54.7464903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,168.50*79
2025-09-01T22:33:55.7460279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,168.69*7B
2025-09-01T22:33:56.7460667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,168.63*7C
2025-09-01T22:33:57.7467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,168.42*5C
2025-09-01T22:33:58.7466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,168.35*5B
2025-09-01T22:33:59.7465072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,168.52*76
2025-09-01T22:34:00.7468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.49,168.79*7F
2025-09-01T22:34:01.7466323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,168.87*72
2025-09-01T22:34:02.7463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.26,168.85*56
2025-09-01T22:34:03.7463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.67,168.85*59
2025-09-01T22:34:04.7470369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,168.63*7C
2025-09-01T22:34:05.7468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,168.50*58
2025-09-01T22:34:06.7468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.44,168.74*74
2025-09-01T22:34:07.7468017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.65,169.12*73
2025-09-01T22:34:08.7467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.23,169.41*7D
2025-09-01T22:34:09.7462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.47,169.51*5E
2025-09-01T22:34:10.7466981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.14,169.37*5B
2025-09-01T22:34:11.7469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.64,169.13*75
2025-09-01T22:34:12.7466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,169.12*58
2025-09-01T22:34:13.7462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.84,169.39*71
2025-09-01T22:34:14.7470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.64,169.38*72
2025-09-01T22:34:15.7466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.42,168.99*5E
2025-09-01T22:34:16.7462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.67,168.77*53
2025-09-01T22:34:17.7513511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,168.98*5C
2025-09-01T22:34:18.7466014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.79,169.25*76
2025-09-01T22:34:19.7464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.69,169.27*75
2025-09-01T22:34:20.7464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,169.00*5B
2025-09-01T22:34:21.7470382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.45,168.60*73
2025-09-01T22:34:22.7462523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.04,168.56*53
2025-09-01T22:34:23.7468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.04,169.07*7E
2025-09-01T22:34:24.7463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.66,169.65*73
2025-09-01T22:34:25.7462411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,169.51*77
2025-09-01T22:34:26.7463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.49,168.96*54
2025-09-01T22:34:27.7464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.35,168.88*5A
2025-09-01T22:34:28.7460849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,169.24*75
2025-09-01T22:34:29.7468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.45,169.50*79
2025-09-01T22:34:30.7466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.23,169.27*72
2025-09-01T22:34:31.7462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.50,168.94*5E
2025-09-01T22:34:32.7463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.27,168.93*57
2025-09-01T22:34:33.7467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,169.17*53
2025-09-01T22:34:34.7467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.07,169.59*7C
2025-09-01T22:34:35.7463997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.81,169.85*7B
2025-09-01T22:34:36.7460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,169.61*5C
2025-09-01T22:34:37.7500802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.17,169.26*57
2025-09-01T22:34:38.7477565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.76,169.17*5D
2025-09-01T22:34:39.7462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.77,169.35*7F
2025-09-01T22:34:40.7495723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.25,169.99*70
2025-09-01T22:34:41.7460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,170.57*76
2025-09-01T22:34:42.7469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,170.40*5A
2025-09-01T22:34:43.7465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.55,170.05*72
2025-09-01T22:34:44.7461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,169.95*5C
2025-09-01T22:34:45.7467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,169.93*72
2025-09-01T22:34:46.7461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,170.03*70
2025-09-01T22:34:47.7467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,170.45*78
2025-09-01T22:34:48.7464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,170.69*76
2025-09-01T22:34:49.7468190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,170.51*75
2025-09-01T22:34:50.7461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,170.20*7C
2025-09-01T22:34:51.7467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,170.11*57
2025-09-01T22:34:52.7469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,170.09*54
2025-09-01T22:34:53.7470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,170.01*54
2025-09-01T22:34:54.7467702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,170.04*51
2025-09-01T22:34:55.7533930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.30,170.36*79
2025-09-01T22:34:56.7465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.77,170.52*72
2025-09-01T22:34:57.7468799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,170.13*5E
2025-09-01T22:34:58.7469035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.84,169.58*58
2025-09-01T22:34:59.7468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.94,169.44*54
2025-09-01T22:35:00.7469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,169.67*7E
2025-09-01T22:35:01.7464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.30,169.86*7F
2025-09-01T22:35:02.7486234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,169.67*56
2025-09-01T22:35:03.7463444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,169.33*7D
2025-09-01T22:35:04.7466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,169.25*5D
2025-09-01T22:35:05.7464608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,169.36*79
2025-09-01T22:35:06.7469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.08,169.47*75
2025-09-01T22:35:07.7464352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.72,169.66*72
2025-09-01T22:35:08.7464467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,169.83*55
2025-09-01T22:35:09.7525835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,169.73*73
2025-09-01T22:35:10.7462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.96,169.41*7C
2025-09-01T22:35:11.7469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,169.22*5E
2025-09-01T22:35:12.7469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,169.44*77
2025-09-01T22:35:13.7465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.00,169.87*7D
2025-09-01T22:35:14.7463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.40,170.15*78
2025-09-01T22:35:15.7464372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,170.08*57
2025-09-01T22:35:16.7490149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.61,169.73*5A
2025-09-01T22:35:17.7466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.28,169.44*54
2025-09-01T22:35:18.7469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,169.39*52
2025-09-01T22:35:19.7463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.47,169.56*73
2025-09-01T22:35:20.7466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.15,169.66*77
2025-09-01T22:35:21.7462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,169.47*71
2025-09-01T22:35:22.7469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,169.40*7F
2025-09-01T22:35:23.7464053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,169.55*5F
2025-09-01T22:35:24.7462517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.58,169.77*79
2025-09-01T22:35:25.7469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.94,169.79*71
2025-09-01T22:35:26.7466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,169.52*70
2025-09-01T22:35:27.7462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.48,169.21*57
2025-09-01T22:35:28.7468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.34,169.06*77
2025-09-01T22:35:29.7465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,168.99*5F
2025-09-01T22:35:30.7467740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,169.03*5A
2025-09-01T22:35:31.7462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,169.26*71
2025-09-01T22:35:32.7458937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,169.63*71
2025-09-01T22:35:33.7466769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.69,169.72*51
2025-09-01T22:35:34.7468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,169.50*5C
2025-09-01T22:35:35.7464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,169.24*7C
2025-09-01T22:35:36.7466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,169.04*5F
2025-09-01T22:35:37.7463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,168.89*5A
2025-09-01T22:35:38.7469847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,168.92*50
2025-09-01T22:35:39.7469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,169.32*75
2025-09-01T22:35:40.7461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,169.73*71
2025-09-01T22:35:41.7469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,169.49*72
2025-09-01T22:35:42.7469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.12,168.75*57
2025-09-01T22:35:43.7461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.83,168.26*57
2025-09-01T22:35:44.7468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,168.33*73
2025-09-01T22:35:45.7460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.76,168.45*5D
2025-09-01T22:35:46.7462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,167.96*56
2025-09-01T22:35:47.7470737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.26,167.16*77
2025-09-01T22:35:48.7461167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,166.87*55
2025-09-01T22:35:49.7467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.43,167.26*78
2025-09-01T22:35:50.7468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.03,167.85*72
2025-09-01T22:35:51.7467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.20,168.03*7D
2025-09-01T22:35:52.7471155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.69,167.91*7E
2025-09-01T22:35:53.7465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.39,167.78*74
2025-09-01T22:35:54.7467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,167.64*5E
2025-09-01T22:35:55.7464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.28,167.55*5A
2025-09-01T22:35:56.7468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.52,167.75*7D
2025-09-01T22:35:57.7466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.62,168.15*75
2025-09-01T22:35:58.7467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.47,168.57*52
2025-09-01T22:35:59.7469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.47,168.97*57
2025-09-01T22:36:00.7463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,169.15*54
2025-09-01T22:36:01.7467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,169.10*73
2025-09-01T22:36:02.7466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,169.05*5C
2025-09-01T22:36:03.7468873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,168.85*77
2025-09-01T22:36:04.7462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,168.55*7B
2025-09-01T22:36:05.7462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,168.65*79
2025-09-01T22:36:06.7467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,169.02*76
2025-09-01T22:36:07.7465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,169.22*70
2025-09-01T22:36:08.7467374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,169.27*54
2025-09-01T22:36:09.7516942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.75,169.30*55
2025-09-01T22:36:10.7466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,169.21*53
2025-09-01T22:36:11.7462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,169.11*58
2025-09-01T22:36:12.7470719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,169.12*71
2025-09-01T22:36:13.7470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,169.01*73
2025-09-01T22:36:14.7462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,168.94*7D
2025-09-01T22:36:15.7468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.82,169.28*7C
2025-09-01T22:36:16.7468096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,169.77*72
2025-09-01T22:36:17.7465870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,169.87*7C
2025-09-01T22:36:18.7468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,169.62*71
2025-09-01T22:36:19.7468969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,169.42*73
2025-09-01T22:36:20.7462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,169.35*78
2025-09-01T22:36:21.7467996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,169.16*71
2025-09-01T22:36:22.7464090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,168.95*76
2025-09-01T22:36:23.7518271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,169.10*74
2025-09-01T22:36:24.7464110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,169.63*7C
2025-09-01T22:36:25.7470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,169.74*77
2025-09-01T22:36:26.7465196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,169.16*75
2025-09-01T22:36:27.7460242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,168.74*74
2025-09-01T22:36:28.7462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,168.75*53
2025-09-01T22:36:29.7468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,168.82*72
2025-09-01T22:36:30.7465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,168.91*7D
2025-09-01T22:36:31.7460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,169.25*79
2025-09-01T22:36:32.7464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,169.59*56
2025-09-01T22:36:33.7469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,169.20*5B
2025-09-01T22:36:34.7461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.71,168.48*5D
2025-09-01T22:36:35.7468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.11,168.16*52
2025-09-01T22:36:36.7470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.60,168.26*71
2025-09-01T22:36:37.7465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.74,168.52*72
2025-09-01T22:36:38.7469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.11,168.56*75
2025-09-01T22:36:39.7461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,168.25*5D
2025-09-01T22:36:40.7461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.65,168.05*75
2025-09-01T22:36:41.7468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.72,167.98*52
2025-09-01T22:36:42.7462441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,168.04*5F
2025-09-01T22:36:43.7467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.72,168.31*71
2025-09-01T22:36:44.7470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.16,168.57*7F
2025-09-01T22:36:45.7465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,168.41*75
2025-09-01T22:36:46.7467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.78,168.05*7C
2025-09-01T22:36:47.7462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.24,168.01*7A
2025-09-01T22:36:48.7466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,168.38*57
2025-09-01T22:36:49.7468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.99,168.86*7B
2025-09-01T22:36:50.7461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,169.23*71
2025-09-01T22:36:51.7462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.73,169.40*56
2025-09-01T22:36:52.7464976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,169.39*54
2025-09-01T22:36:53.7460229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,169.34*72
2025-09-01T22:36:54.7460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,169.05*72
2025-09-01T22:36:55.7466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,168.76*5C
2025-09-01T22:36:56.7463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,168.94*7A
2025-09-01T22:36:57.7464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,169.47*79
2025-09-01T22:36:58.7469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,169.87*7B
2025-09-01T22:36:59.7465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,169.87*56
2025-09-01T22:37:00.7468682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.31,169.75*5B
2025-09-01T22:37:01.7484007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,169.65*5B
2025-09-01T22:37:02.7463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,169.56*5D
2025-09-01T22:37:03.7469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,169.51*79
2025-09-01T22:37:04.7464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,169.44*58
2025-09-01T22:37:05.7464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.47,169.46*58
2025-09-01T22:37:06.7467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.18,169.62*78
2025-09-01T22:37:07.7464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.20,170.01*7D
2025-09-01T22:37:08.7465567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,170.41*72
2025-09-01T22:37:09.7462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,170.54*77
2025-09-01T22:37:10.7462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.24,170.22*72
2025-09-01T22:37:11.7467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.84,169.94*70
2025-09-01T22:37:12.7470252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,169.99*7B
2025-09-01T22:37:13.7466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.07,170.29*77
2025-09-01T22:37:14.7525506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-4.46,170.97*7E
2025-09-01T22:37:15.7464984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.67,171.51*71
2025-09-01T22:37:16.7467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.02,171.14*58
2025-09-01T22:37:17.7467480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.61,170.36*77
2025-09-01T22:37:18.7464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.46,170.05*7B
2025-09-01T22:37:19.7470066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.35,170.34*50
2025-09-01T22:37:20.7463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.07,170.62*7D
2025-09-01T22:37:21.7465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,170.68*7C
2025-09-01T22:37:22.7469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.81,170.69*5D
2025-09-01T22:37:23.7464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.18,170.71*5B
2025-09-01T22:37:24.7462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.99,170.53*5F
2025-09-01T22:37:25.7462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,170.20*58
2025-09-01T22:37:26.7469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,170.02*5C
2025-09-01T22:37:27.7467567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,169.89*58
2025-09-01T22:37:28.7469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,169.60*53
2025-09-01T22:37:29.7462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,169.49*78
2025-09-01T22:37:30.7464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.77,169.74*53
2025-09-01T22:37:31.7468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.09,170.23*51
2025-09-01T22:37:32.7462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.63,170.67*7A
2025-09-01T22:37:33.7489487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.87,170.65*70
2025-09-01T22:37:34.7469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,170.12*59
2025-09-01T22:37:35.7463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.32,169.54*76
2025-09-01T22:37:36.7469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,169.37*70
2025-09-01T22:37:37.7469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,169.62*76
2025-09-01T22:37:38.7462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.39,169.95*7A
2025-09-01T22:37:39.7466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.79,170.30*70
2025-09-01T22:37:40.7469658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,170.56*57
2025-09-01T22:37:41.7465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,170.42*58
2025-09-01T22:37:42.7467630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,170.07*7D
2025-09-01T22:37:43.7463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,169.86*50
2025-09-01T22:37:44.7465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,169.99*72
2025-09-01T22:37:45.7464098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,170.07*70
2025-09-01T22:37:46.7464061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,169.89*78
2025-09-01T22:37:47.7468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,169.80*7C
2025-09-01T22:37:48.7463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,169.93*75
2025-09-01T22:37:49.7465330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,169.94*72
2025-09-01T22:37:50.7459067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,169.69*7D
2025-09-01T22:37:51.7465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,169.51*5F
2025-09-01T22:37:52.7467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,169.48*53
2025-09-01T22:37:53.7462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,169.49*51
2025-09-01T22:37:54.7464072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,169.61*7E
2025-09-01T22:37:55.7469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,169.46*77
2025-09-01T22:37:56.7460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,169.02*53
2025-09-01T22:37:57.7465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,168.90*7D
2025-09-01T22:37:58.7464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,169.24*70
2025-09-01T22:37:59.7468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.11,169.53*74
2025-09-01T22:38:00.7466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,169.38*58
2025-09-01T22:38:01.7470392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.28,168.90*70
2025-09-01T22:38:02.7483583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.40,168.65*76
2025-09-01T22:38:03.7564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,168.89*76
2025-09-01T22:38:04.7468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.71,169.49*79
2025-09-01T22:38:05.7561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-2.31,170.09*70
2025-09-01T22:38:06.7463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.90,170.09*70
2025-09-01T22:38:07.7469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.76,169.36*52
2025-09-01T22:38:08.7469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.45,168.50*77
2025-09-01T22:38:09.7465331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,168.17*78
2025-09-01T22:38:10.7469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.19,168.46*58
2025-09-01T22:38:11.7465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.46,168.90*7B
2025-09-01T22:38:12.7468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,169.06*7E
2025-09-01T22:38:13.7470746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.04,168.86*5B
2025-09-01T22:38:14.7464815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.48,168.59*59
2025-09-01T22:38:15.7468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,168.58*78
2025-09-01T22:38:16.7465059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.36,168.87*72
2025-09-01T22:38:17.7464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.17,169.07*74
2025-09-01T22:38:18.7466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,168.99*5A
2025-09-01T22:38:19.7462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.68,168.77*7F
2025-09-01T22:38:20.7465195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.36,168.71*70
2025-09-01T22:38:21.7465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,168.99*5A
2025-09-01T22:38:22.7469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.06,169.40*76
2025-09-01T22:38:23.7565136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.93,169.87*77
2025-09-01T22:38:24.7467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,170.33*70
2025-09-01T22:38:25.7462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,170.40*71
2025-09-01T22:38:26.7466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.49,169.96*75
2025-09-01T22:38:27.7460404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.95,169.64*77
2025-09-01T22:38:28.7464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,169.89*74
2025-09-01T22:38:29.7563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.46,170.42*7C
2025-09-01T22:38:30.7471168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.84,170.67*74
2025-09-01T22:38:31.7462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,170.41*58
2025-09-01T22:38:32.7464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.45,170.03*56
2025-09-01T22:38:33.7467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.18,169.92*5D
2025-09-01T22:38:34.7469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,170.10*7B
2025-09-01T22:38:35.7565841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.98,170.44*79
2025-09-01T22:38:36.7560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.58,170.70*7C
2025-09-01T22:38:37.7464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,170.70*54
2025-09-01T22:38:38.7465819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,170.43*76
2025-09-01T22:38:39.7462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.59,170.10*7E
2025-09-01T22:38:40.7464125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,169.94*5D
2025-09-01T22:38:41.7567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.12,170.01*7E
2025-09-01T22:38:42.7561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.37,170.06*7E
2025-09-01T22:38:43.7563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,170.12*7A
2025-09-01T22:38:44.7462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,170.42*56
2025-09-01T22:38:45.7468977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,170.40*77
2025-09-01T22:38:46.7460383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,170.12*51
2025-09-01T22:38:47.7566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,170.05*7E
2025-09-01T22:38:48.7568428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,170.02*7B
2025-09-01T22:38:49.7564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,169.78*71
2025-09-01T22:38:50.7466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.75,169.46*55
2025-09-01T22:38:51.7460984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.19,169.32*5E
2025-09-01T22:38:52.7466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,169.47*71
2025-09-01T22:38:53.7648841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.47,169.95*75
2025-09-01T22:38:54.7561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.02,170.47*7E
2025-09-01T22:38:55.7565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,170.39*7B
2025-09-01T22:38:56.7470570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.45,169.60*5B
2025-09-01T22:38:57.7464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.08,168.82*5A
2025-09-01T22:38:58.7467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,168.67*5F
2025-09-01T22:38:59.7570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.78,168.78*78
2025-09-01T22:39:00.7540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.83,169.08*7B
2025-09-01T22:39:01.7566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.50,169.32*76
2025-09-01T22:39:02.7469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.08,169.04*58
2025-09-01T22:39:03.7465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,0.02,168.57*71
2025-09-01T22:39:04.7461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.45,168.31*53
2025-09-01T22:39:05.7466764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.00,168.47*75
2025-09-01T22:39:06.7564512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-0.94,168.81*71
2025-09-01T22:39:07.7560915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.36,168.86*7B
2025-09-01T22:39:08.7462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.26,168.34*76
2025-09-01T22:39:09.7469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,0.12,167.75*7D
2025-09-01T22:39:10.7469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.90,167.72*55
2025-09-01T22:39:11.7565112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.02,168.28*7C
2025-09-01T22:39:12.7565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,-2.45,169.08*7E
2025-09-01T22:39:13.7562833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,169.28*72
2025-09-01T22:39:14.7464230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.50,168.59*77
2025-09-01T22:39:15.7470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.14,1.10,167.80*77
2025-09-01T22:39:16.7460867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,167.62*7E
2025-09-01T22:39:17.7566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-1.51,168.11*70
2025-09-01T22:39:18.7567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.32,-2.15,168.82*78
2025-09-01T22:39:19.7564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,169.30*7E
2025-09-01T22:39:20.7467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.09,169.40*78
2025-09-01T22:39:21.7463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,0.41,169.20*74
2025-09-01T22:39:22.7465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,169.05*5D
2025-09-01T22:39:23.7564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.38,169.14*72
2025-09-01T22:39:24.7561018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.48,169.39*7A
2025-09-01T22:39:25.7495881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,169.73*7C
2025-09-01T22:39:26.7563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,170.03*50
2025-09-01T22:39:27.7462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,170.19*59
2025-09-01T22:39:28.7463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.18,170.18*5C
2025-09-01T22:39:29.7560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,170.21*7D
2025-09-01T22:39:30.7562181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,170.29*70
2025-09-01T22:39:31.7568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,170.24*76
2025-09-01T22:39:32.7559527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,170.04*77
2025-09-01T22:39:33.7468380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,169.98*53
2025-09-01T22:39:34.7465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.49,170.12*55
2025-09-01T22:39:35.7569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,170.28*77
2025-09-01T22:39:36.7564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,170.38*75
2025-09-01T22:39:37.7561911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.19,170.41*70
2025-09-01T22:39:38.7566050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,170.35*74
2025-09-01T22:39:39.7462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,170.35*5C
2025-09-01T22:39:40.7465353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,170.26*7D
2025-09-01T22:39:41.7460293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,169.99*76
2025-09-01T22:39:42.7563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,169.87*79
2025-09-01T22:39:43.7568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,169.86*70
2025-09-01T22:39:44.7560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,169.88*76
2025-09-01T22:39:45.7561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,170.14*78
2025-09-01T22:39:46.7563487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,170.32*7E
2025-09-01T22:39:47.7560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,170.10*7B
2025-09-01T22:39:48.7564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,169.92*73
2025-09-01T22:39:49.7560028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,169.84*71
2025-09-01T22:39:50.7503929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,169.68*7C
2025-09-01T22:39:51.7563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,169.52*7C
2025-09-01T22:39:52.7560707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,169.38*57
2025-09-01T22:39:53.7466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,169.23*75
2025-09-01T22:39:54.7466590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,169.42*59
2025-09-01T22:39:55.7567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.97,169.91*7C
2025-09-01T22:39:56.7563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.46,170.18*75
2025-09-01T22:39:57.7573050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,170.05*7A
2025-09-01T22:39:58.7562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.70,169.54*5E
2025-09-01T22:39:59.7467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.41,168.91*5D
2025-09-01T22:40:00.7563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,168.71*71
2025-09-01T22:40:01.7561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.48,168.99*75
2025-09-01T22:40:02.7567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.50,169.29*7D
2025-09-01T22:40:03.7470985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,169.42*50
2025-09-01T22:40:04.7468291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.39,169.33*55
2025-09-01T22:40:05.7463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.62,169.10*5D
2025-09-01T22:40:06.7561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,168.99*72
2025-09-01T22:40:07.7567913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,168.92*7D
2025-09-01T22:40:08.7569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,168.87*7F
2025-09-01T22:40:09.7567332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,169.07*71
2025-09-01T22:40:10.7568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,169.16*7E
2025-09-01T22:40:11.7564355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,168.95*5B
2025-09-01T22:40:12.7466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.86,168.79*58
2025-09-01T22:40:13.7567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,169.00*78
2025-09-01T22:40:14.7569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.04,169.43*70
2025-09-01T22:40:15.7564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,169.73*70
2025-09-01T22:40:16.7561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,169.47*79
2025-09-01T22:40:17.7463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.97,168.65*7C
2025-09-01T22:40:18.7563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.35,168.04*50
2025-09-01T22:40:19.7569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.31,168.26*72
2025-09-01T22:40:20.7561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,-3.24,169.33*76
2025-09-01T22:40:21.7561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.33,170.21*7A
2025-09-01T22:40:22.7563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,169.70*54
2025-09-01T22:40:23.7461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.29,0.92,168.52*72
2025-09-01T22:40:24.7471158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,0.23,167.69*78
2025-09-01T22:40:25.7565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,167.40*7F
2025-09-01T22:40:26.7568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,-1.77,167.61*7D
2025-09-01T22:40:27.7562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.17,167.95*70
2025-09-01T22:40:28.7496903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,168.25*5F
2025-09-01T22:40:29.7461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.09,168.58*77
2025-09-01T22:40:30.7468030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.86,168.66*56
2025-09-01T22:40:31.7564184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,168.44*79
2025-09-01T22:40:32.7580708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,168.28*7C
2025-09-01T22:40:33.7562189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,168.26*79
2025-09-01T22:40:34.7566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,168.47*51
2025-09-01T22:40:35.7556950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,168.76*59
2025-09-01T22:40:36.7563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,168.99*54
2025-09-01T22:40:37.7569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,169.45*76
2025-09-01T22:40:38.7560282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.72,169.95*78
2025-09-01T22:40:39.7567010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.24,169.94*7C
2025-09-01T22:40:40.7569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.56,169.56*59
2025-09-01T22:40:41.7566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,169.21*79
2025-09-01T22:40:42.7567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.50,168.88*71
2025-09-01T22:40:43.7563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.80,168.76*56
2025-09-01T22:40:44.7565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,169.24*58
2025-09-01T22:40:45.7562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.59,169.98*79
2025-09-01T22:40:46.7569353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.59,170.31*71
2025-09-01T22:40:47.7560731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.70,170.15*54
2025-09-01T22:40:48.7564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.16,169.89*57
2025-09-01T22:40:49.7568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,169.46*76
2025-09-01T22:40:50.7560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,169.18*7E
2025-09-01T22:40:51.7567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,169.33*5E
2025-09-01T22:40:52.7569155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.09,169.57*56
2025-09-01T22:40:53.7561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.35,169.75*77
2025-09-01T22:40:54.7568739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,169.83*72
2025-09-01T22:40:55.7564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.46,169.72*5D
2025-09-01T22:40:56.7563795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.57,169.57*56
2025-09-01T22:40:57.7562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,169.53*73
2025-09-01T22:40:58.7563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,169.54*76
2025-09-01T22:40:59.7567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,169.52*77
2025-09-01T22:41:00.7561061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,169.48*5C
2025-09-01T22:41:01.7564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,169.62*5F
2025-09-01T22:41:02.7562442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.74,169.88*74
2025-09-01T22:41:03.7561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,169.97*76
2025-09-01T22:41:04.7567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,169.86*78
2025-09-01T22:41:05.7563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,169.54*7A
2025-09-01T22:41:06.7565183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,169.28*77
2025-09-01T22:41:07.7568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,169.60*7B
2025-09-01T22:41:08.7571177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.79,170.32*75
2025-09-01T22:41:09.7564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,170.62*7F
2025-09-01T22:41:10.7566116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,170.30*5F
2025-09-01T22:41:11.7567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.12,169.84*5C
2025-09-01T22:41:12.7565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,169.71*56
2025-09-01T22:41:13.7560008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,169.98*71
2025-09-01T22:41:14.7567437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.54,170.23*77
2025-09-01T22:41:15.7568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,170.30*7E
2025-09-01T22:41:16.7470806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,170.17*7D
2025-09-01T22:41:17.7467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,169.76*74
2025-09-01T22:41:18.7561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,169.44*53
2025-09-01T22:41:19.7567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,169.64*71
2025-09-01T22:41:20.7569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,170.18*7C
2025-09-01T22:41:21.7569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,170.37*78
2025-09-01T22:41:22.7562332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,170.20*52
2025-09-01T22:41:23.7566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,170.09*77
2025-09-01T22:41:24.7564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,169.84*52
2025-09-01T22:41:25.7561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,169.48*70
2025-09-01T22:41:26.7563480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,169.37*79
2025-09-01T22:41:27.7563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,169.71*76
2025-09-01T22:41:28.7564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,170.08*76
2025-09-01T22:41:29.7584745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,170.11*7A
2025-09-01T22:41:30.7568530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,170.01*50
2025-09-01T22:41:31.7563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,169.96*54
2025-09-01T22:41:32.7564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,169.93*70
2025-09-01T22:41:33.7561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,169.85*79
2025-09-01T22:41:34.7561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,169.42*71
2025-09-01T22:41:35.7567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,169.13*79
2025-09-01T22:41:36.7565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,169.58*77
2025-09-01T22:41:37.7604650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.25,170.19*77
2025-09-01T22:41:38.7571697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,170.28*71
2025-09-01T22:41:39.7561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.18,169.84*56
2025-09-01T22:41:40.7563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.62,169.57*5B
2025-09-01T22:41:41.7561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,169.76*77
2025-09-01T22:41:42.7566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.23,170.08*77
2025-09-01T22:41:43.7564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,170.09*59
2025-09-01T22:41:44.7568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,169.78*76
2025-09-01T22:41:45.7563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,169.54*52
2025-09-01T22:41:46.7565704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,169.72*7F
2025-09-01T22:41:47.7562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.65,170.19*71
2025-09-01T22:41:48.7563119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.28,170.44*71
2025-09-01T22:41:49.7567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.67,170.34*5C
2025-09-01T22:41:50.7560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.84,170.17*77
2025-09-01T22:41:51.7564997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,170.17*5C
2025-09-01T22:41:52.7566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,170.27*7C
2025-09-01T22:41:53.7563820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,170.39*74
2025-09-01T22:41:54.7570010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,170.58*72
2025-09-01T22:41:55.7559793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,170.83*7C
2025-09-01T22:41:56.7564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,170.95*77
2025-09-01T22:41:57.7568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,170.53*7F
2025-09-01T22:41:58.7561584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,170.08*79
2025-09-01T22:41:59.7567262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,170.09*79
2025-09-01T22:42:00.7568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,170.17*79
2025-09-01T22:42:01.7564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,170.06*73
2025-09-01T22:42:02.7562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,170.01*55
2025-09-01T22:42:03.7560977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,170.28*56
2025-09-01T22:42:04.7561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,170.65*78
2025-09-01T22:42:05.7569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.77,170.83*76
2025-09-01T22:42:06.7568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,170.66*79
2025-09-01T22:42:07.7563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.79,170.22*5D
2025-09-01T22:42:08.7568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.47,169.78*7A
2025-09-01T22:42:09.7567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,169.45*5C
2025-09-01T22:42:10.7570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,169.59*5D
2025-09-01T22:42:11.7559349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,170.22*79
2025-09-01T22:42:12.7566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.29,170.74*73
2025-09-01T22:42:13.7567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.26,170.91*5C
2025-09-01T22:42:14.7561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.83,170.78*5E
2025-09-01T22:42:15.7563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,170.37*54
2025-09-01T22:42:16.7563586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,169.75*58
2025-09-01T22:42:17.7562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.32,169.45*77
2025-09-01T22:42:18.7595469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,169.66*59
2025-09-01T22:42:19.7566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,169.91*55
2025-09-01T22:42:20.7563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,169.89*7F
2025-09-01T22:42:21.7564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.01,169.90*7C
2025-09-01T22:42:22.7567011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.45,170.12*79
2025-09-01T22:42:23.7563820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.40,170.26*59
2025-09-01T22:42:24.7585307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,170.00*5D
2025-09-01T22:42:25.7569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.88,169.54*73
2025-09-01T22:42:26.7561079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,169.24*5C
2025-09-01T22:42:27.7567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,169.19*5F
2025-09-01T22:42:28.7567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,169.28*77
2025-09-01T22:42:29.7563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.28,169.50*7B
2025-09-01T22:42:30.7565789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.05,169.75*72
2025-09-01T22:42:31.7560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.65,169.81*7C
2025-09-01T22:42:32.7562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,169.60*7E
2025-09-01T22:42:33.7570135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.66,169.19*71
2025-09-01T22:42:34.7568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.78,168.74*7A
2025-09-01T22:42:35.7566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,168.76*72
2025-09-01T22:42:36.7567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.28,169.21*77
2025-09-01T22:42:37.7563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.82,169.58*73
2025-09-01T22:42:38.7567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,169.63*76
2025-09-01T22:42:39.7568454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.39,169.36*58
2025-09-01T22:42:40.7605531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.52,168.92*55
2025-09-01T22:42:41.7564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.06,168.69*59
2025-09-01T22:42:42.7567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,168.95*79
2025-09-01T22:42:43.7563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.68,169.29*7A
2025-09-01T22:42:44.7563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,169.24*72
2025-09-01T22:42:45.7569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.01,169.09*7C
2025-09-01T22:42:46.7566469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.08,169.06*5E
2025-09-01T22:42:47.7561763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,169.06*77
2025-09-01T22:42:48.7565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.69,169.10*7C
2025-09-01T22:42:49.7563203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,169.20*79
2025-09-01T22:42:50.7563177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,169.12*73
2025-09-01T22:42:51.7570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.06,168.79*7B
2025-09-01T22:42:52.7564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,168.81*59
2025-09-01T22:42:53.7569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.07,169.38*79
2025-09-01T22:42:54.7563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.69,169.74*7C
2025-09-01T22:42:55.7565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.83,169.58*5B
2025-09-01T22:42:56.7581060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.41,169.42*51
2025-09-01T22:42:57.7563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,169.39*7D
2025-09-01T22:42:58.7564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,169.34*5E
2025-09-01T22:42:59.7560722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,169.24*59
2025-09-01T22:43:00.7562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,169.14*5E
2025-09-01T22:43:01.7562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,169.01*5C
2025-09-01T22:43:02.7564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.33,168.91*54
2025-09-01T22:43:03.7559546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,169.18*7A
2025-09-01T22:43:04.7567121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.85,169.60*72
2025-09-01T22:43:05.7563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,169.65*7C
2025-09-01T22:43:06.7564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,169.22*58
2025-09-01T22:43:07.7567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,168.81*7E
2025-09-01T22:43:08.7568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,168.82*5E
2025-09-01T22:43:09.7566448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,169.11*70
2025-09-01T22:43:10.7565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,169.39*79
2025-09-01T22:43:11.7563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,169.33*72
2025-09-01T22:43:12.7563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,169.09*56
2025-09-01T22:43:13.7565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,168.73*5E
2025-09-01T22:43:14.7567132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,168.28*56
2025-09-01T22:43:15.7564736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,168.21*72
2025-09-01T22:43:16.7567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,168.67*78
2025-09-01T22:43:17.7570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,169.20*73
2025-09-01T22:43:18.7561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,169.48*78
2025-09-01T22:43:19.7565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,169.36*58
2025-09-01T22:43:20.7566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.01,168.92*74
2025-09-01T22:43:21.7563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,168.66*51
2025-09-01T22:43:22.7638131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,168.77*74
2025-09-01T22:43:23.7562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.12,168.82*78
2025-09-01T22:43:24.7563686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,168.81*75
2025-09-01T22:43:25.7562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,169.04*5D
2025-09-01T22:43:26.7567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,169.54*59
2025-09-01T22:43:27.7563147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,169.85*7C
2025-09-01T22:43:28.7563965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,169.51*75
2025-09-01T22:43:29.7560037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.13,168.96*59
2025-09-01T22:43:30.7561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.94,168.84*54
2025-09-01T22:43:31.7559718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,168.93*7A
2025-09-01T22:43:32.7563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.04,168.97*5D
2025-09-01T22:43:33.7566754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,168.90*5A
2025-09-01T22:43:34.7576172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,168.52*73
2025-09-01T22:43:35.7566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.93,168.06*51
2025-09-01T22:43:36.7560086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,168.11*53
2025-09-01T22:43:37.7570076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.03,168.57*7C
2025-09-01T22:43:38.7579422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,168.63*79
2025-09-01T22:43:39.7561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,168.29*7F
2025-09-01T22:43:40.7566576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,168.01*72
2025-09-01T22:43:41.7563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,167.94*59
2025-09-01T22:43:42.7563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,168.18*76
2025-09-01T22:43:43.7561823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,168.51*74
2025-09-01T22:43:44.7561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,168.44*72
2025-09-01T22:43:45.7569960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,167.99*57
2025-09-01T22:43:46.7561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,167.76*56
2025-09-01T22:43:47.7562060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,168.14*7A
2025-09-01T22:43:48.7569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.71,168.66*71
2025-09-01T22:43:49.7567105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,168.88*75
2025-09-01T22:43:50.7569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,168.86*7E
2025-09-01T22:43:51.7565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,168.72*73
2025-09-01T22:43:52.7632175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,168.41*74
2025-09-01T22:43:53.7566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,168.28*5D
2025-09-01T22:43:54.7568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,168.81*76
2025-09-01T22:43:55.7563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.07,169.42*75
2025-09-01T22:43:56.7567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,169.49*70
2025-09-01T22:43:57.7562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.84,169.27*5A
2025-09-01T22:43:58.7562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,169.19*5B
2025-09-01T22:43:59.7571469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,169.46*51
2025-09-01T22:44:00.7562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.20,169.82*78
2025-09-01T22:44:01.7570694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,169.94*79
2025-09-01T22:44:02.7563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.38,169.82*5B
2025-09-01T22:44:03.7568615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.91,169.71*51
2025-09-01T22:44:04.7561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,169.63*78
2025-09-01T22:44:05.7561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,169.52*7E
2025-09-01T22:44:06.7562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,169.48*5D
2025-09-01T22:44:07.7565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,169.44*5F
2025-09-01T22:44:08.7567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,169.61*71
2025-09-01T22:44:09.7565269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.84,170.15*76
2025-09-01T22:44:10.7562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.85,170.67*75
2025-09-01T22:44:11.7569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.24,170.52*78
2025-09-01T22:44:12.7568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,169.90*53
2025-09-01T22:44:13.7563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,169.61*79
2025-09-01T22:44:14.7568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,169.58*52
2025-09-01T22:44:15.7564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.29,169.64*57
2025-09-01T22:44:16.7565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.05,170.01*7E
2025-09-01T22:44:17.7560794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,170.29*77
2025-09-01T22:44:18.7604974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.78,170.10*5C
2025-09-01T22:44:19.7560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.44,169.92*5B
2025-09-01T22:44:20.7563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,170.11*75
2025-09-01T22:44:21.7568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.07,170.42*7C
2025-09-01T22:44:22.7561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.53,170.43*72
2025-09-01T22:44:23.7567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,170.22*7B
2025-09-01T22:44:24.7569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.55,170.31*7A
2025-09-01T22:44:25.7564084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,170.66*7B
2025-09-01T22:44:26.7567928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,170.97*7C
2025-09-01T22:44:27.7563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.73,171.03*72
2025-09-01T22:44:28.7608777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.52,170.93*5E
2025-09-01T22:44:29.7563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,171.07*51
2025-09-01T22:44:30.7565319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,171.46*76
2025-09-01T22:44:31.7561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,171.78*5E
2025-09-01T22:44:32.7560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,171.78*51
2025-09-01T22:44:33.7606568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,171.41*7C
2025-09-01T22:44:34.7563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,170.97*5C
2025-09-01T22:44:35.7567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,170.82*75
2025-09-01T22:44:36.7562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,171.06*77
2025-09-01T22:44:37.7569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,171.27*79
2025-09-01T22:44:38.7567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,171.47*5F
2025-09-01T22:44:39.7585252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,171.89*7F
2025-09-01T22:44:40.7566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,172.08*72
2025-09-01T22:44:41.7561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,171.58*59
2025-09-01T22:44:42.7566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.64,170.76*5B
2025-09-01T22:44:43.7564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,170.39*5C
2025-09-01T22:44:44.7566802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.32,170.55*5B
2025-09-01T22:44:45.7560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.59,170.72*5A
2025-09-01T22:44:46.7569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,170.82*51
2025-09-01T22:44:47.7566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,170.96*5D
2025-09-01T22:44:48.7560363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.62,171.04*59
2025-09-01T22:44:49.7568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.22,170.95*54
2025-09-01T22:44:50.7562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.76,170.62*7B
2025-09-01T22:44:51.7568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,170.24*57
2025-09-01T22:44:52.7570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,170.20*7B
2025-09-01T22:44:53.7568007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,170.48*59
2025-09-01T22:44:54.7562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,170.52*52
2025-09-01T22:44:55.7570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,170.53*7B
2025-09-01T22:44:56.7560414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.45,170.91*74
2025-09-01T22:44:57.7570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.01,171.12*7E
2025-09-01T22:44:58.7563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,170.85*59
2025-09-01T22:44:59.7568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,170.42*5B
2025-09-01T22:45:00.7570092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,170.01*77
2025-09-01T22:45:01.7537437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,169.82*79
2025-09-01T22:45:02.7563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,170.16*54
2025-09-01T22:45:03.7563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,170.72*75
2025-09-01T22:45:04.7574000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.45,170.95*71
2025-09-01T22:45:05.7561195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.55,170.92*5A
2025-09-01T22:45:06.7562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.17,170.93*5F
2025-09-01T22:45:07.7567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,170.94*74
2025-09-01T22:45:08.7567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,171.03*5C
2025-09-01T22:45:09.7564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,171.12*56
2025-09-01T22:45:10.7566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,170.95*73
2025-09-01T22:45:11.7562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,170.66*53
2025-09-01T22:45:12.7565680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.36,170.65*54
2025-09-01T22:45:13.7564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.21,171.05*7A
2025-09-01T22:45:14.7568951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.53,171.51*78
2025-09-01T22:45:15.7564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,171.65*72
2025-09-01T22:45:16.7563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,171.33*7C
2025-09-01T22:45:17.7563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.72,170.86*74
2025-09-01T22:45:18.7566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,170.57*54
2025-09-01T22:45:19.7559526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.28,170.63*77
2025-09-01T22:45:20.7563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.71,171.03*7E
2025-09-01T22:45:21.7561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.11,171.32*7C
2025-09-01T22:45:22.7611745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.30,171.18*56
2025-09-01T22:45:23.7571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.17,170.80*5C
2025-09-01T22:45:24.7562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.84,170.66*56
2025-09-01T22:45:25.7568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.76,170.89*75
2025-09-01T22:45:26.7568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.73,171.09*76
2025-09-01T22:45:27.7562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,171.07*70
2025-09-01T22:45:28.7561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.08,170.95*71
2025-09-01T22:45:29.7569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.85,170.90*79
2025-09-01T22:45:30.7563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,171.11*55
2025-09-01T22:45:31.7570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.77,171.44*79
2025-09-01T22:45:32.7561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.19,171.67*76
2025-09-01T22:45:33.7570371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,171.67*77
2025-09-01T22:45:34.7560959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.73,171.58*50
2025-09-01T22:45:35.7567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.20,171.32*56
2025-09-01T22:45:36.7567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,171.16*74
2025-09-01T22:45:37.7568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.78,171.41*78
2025-09-01T22:45:38.7562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.99,171.55*7F
2025-09-01T22:45:39.7564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,171.45*5B
2025-09-01T22:45:40.7565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.58,171.51*59
2025-09-01T22:45:41.7560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.72,171.63*52
2025-09-01T22:45:42.7563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,171.70*76
2025-09-01T22:45:43.7569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.88,171.67*7B
2025-09-01T22:45:44.7567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,171.64*74
2025-09-01T22:45:45.7571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,171.42*59
2025-09-01T22:45:46.7567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.29,171.11*5F
2025-09-01T22:45:47.7564660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,171.05*5C
2025-09-01T22:45:48.7567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,171.36*75
2025-09-01T22:45:49.7562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.13,171.96*7C
2025-09-01T22:45:50.7566196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.69,172.46*73
2025-09-01T22:45:51.7561510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,172.40*53
2025-09-01T22:45:52.7562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.58,171.73*70
2025-09-01T22:45:53.7569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.42,171.06*7A
2025-09-01T22:45:54.7565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,170.99*7F
2025-09-01T22:45:55.7570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.58,171.34*72
2025-09-01T22:45:56.7565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.44,171.62*70
2025-09-01T22:45:57.7561423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,171.60*5A
2025-09-01T22:45:58.7565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.11,171.28*58
2025-09-01T22:45:59.7564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.54,171.01*50
2025-09-01T22:46:00.7565722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,171.17*7A
2025-09-01T22:46:01.7562404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.23,171.58*70
2025-09-01T22:46:02.7561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.48,171.95*7D
2025-09-01T22:46:03.7568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,171.98*7A
2025-09-01T22:46:04.7563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.34,171.59*78
2025-09-01T22:46:05.7568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.99,171.15*7D
2025-09-01T22:46:06.7562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,171.17*79
2025-09-01T22:46:07.7566382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.58,171.76*76
2025-09-01T22:46:08.7569553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.48,172.34*73
2025-09-01T22:46:09.7567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.48,172.31*5E
2025-09-01T22:46:10.7560738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-0.37,171.73*58
2025-09-01T22:46:11.7568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.16,171.29*7A
2025-09-01T22:46:12.7567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,171.23*5E
2025-09-01T22:46:13.7564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.44,171.28*5E
2025-09-01T22:46:14.7565468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.62,171.24*7E
2025-09-01T22:46:15.7567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.36,171.16*5F
2025-09-01T22:46:16.7568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.58,171.01*5E
2025-09-01T22:46:17.7569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.59,170.92*55
2025-09-01T22:46:18.7563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,170.88*7F
2025-09-01T22:46:19.7568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,170.77*78
2025-09-01T22:46:20.7562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,170.47*5B
2025-09-01T22:46:21.7567738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,170.22*7A
2025-09-01T22:46:22.7568721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,170.29*76
2025-09-01T22:46:23.7565315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,170.57*72
2025-09-01T22:46:24.7570265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.70,170.74*7C
2025-09-01T22:46:25.7564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,170.60*7A
2025-09-01T22:46:26.7566368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.00,170.37*5D
2025-09-01T22:46:27.7562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,170.39*58
2025-09-01T22:46:28.7563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,170.60*7B
2025-09-01T22:46:29.7568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,170.63*76
2025-09-01T22:46:30.7562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,170.43*78
2025-09-01T22:46:31.7567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,170.30*76
2025-09-01T22:46:32.7566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,170.28*53
2025-09-01T22:46:33.7564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,170.25*5E
2025-09-01T22:46:34.7563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,170.35*79
2025-09-01T22:46:35.7669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,170.50*79
2025-09-01T22:46:36.7568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,170.33*76
2025-09-01T22:46:37.7569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.73,169.89*5B
2025-09-01T22:46:38.7564228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,169.77*5B
2025-09-01T22:46:39.7568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,170.10*7F
2025-09-01T22:46:40.7562236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.28,170.27*71
2025-09-01T22:46:41.7566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,170.02*56
2025-09-01T22:46:42.7568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.18,169.76*57
2025-09-01T22:46:43.7563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,169.57*5F
2025-09-01T22:46:44.7565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,169.48*7B
2025-09-01T22:46:45.7565847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.16,169.64*70
2025-09-01T22:46:46.7662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.51,169.95*7C
2025-09-01T22:46:47.7566678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,170.12*7C
2025-09-01T22:46:48.7569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.87,170.03*5C
2025-09-01T22:46:49.7565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.32,169.85*57
2025-09-01T22:46:50.7567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,169.64*5E
2025-09-01T22:46:51.7613040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,169.68*79
2025-09-01T22:46:52.7566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.69,170.17*74
2025-09-01T22:46:53.7567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,170.59*75
2025-09-01T22:46:54.7565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,170.61*70
2025-09-01T22:46:55.7569428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.42,170.40*52
2025-09-01T22:46:56.7567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,170.14*50
2025-09-01T22:46:57.7564569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,169.85*56
2025-09-01T22:46:58.7569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,169.84*7B
2025-09-01T22:46:59.7564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,170.36*7C
2025-09-01T22:47:00.7567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.90,170.89*7C
2025-09-01T22:47:01.7565030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,170.91*74
2025-09-01T22:47:02.7563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.38,170.47*5C
2025-09-01T22:47:03.7569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.01,170.16*5C
2025-09-01T22:47:04.7569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,170.07*53
2025-09-01T22:47:05.7569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.27,170.13*7E
2025-09-01T22:47:06.7570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.13,170.45*7E
2025-09-01T22:47:07.7569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,170.54*7B
2025-09-01T22:47:08.7562306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.99,170.32*50
2025-09-01T22:47:09.7568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.62,170.25*57
2025-09-01T22:47:10.7561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.05,170.44*74
2025-09-01T22:47:11.7568187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.91,170.61*76
2025-09-01T22:47:12.7663454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,170.64*78
2025-09-01T22:47:13.7559908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,170.62*7E
2025-09-01T22:47:14.7563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.45,170.38*7E
2025-09-01T22:47:15.7567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,170.26*51
2025-09-01T22:47:16.7661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.49,170.56*78
2025-09-01T22:47:17.7567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.01,171.00*72
2025-09-01T22:47:18.7570634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,171.15*79
2025-09-01T22:47:19.7564703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.63,171.02*54
2025-09-01T22:47:20.7567306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.79,170.89*54
2025-09-01T22:47:21.7560029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,170.90*56
2025-09-01T22:47:22.7568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.97,171.16*7B
2025-09-01T22:47:23.7662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.60,171.41*7D
2025-09-01T22:47:24.7664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,171.28*75
2025-09-01T22:47:25.7570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.67,171.00*74
2025-09-01T22:47:26.7569398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.33,171.01*7E
2025-09-01T22:47:27.7598838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,171.20*7D
2025-09-01T22:47:28.7667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.37,171.47*7B
2025-09-01T22:47:29.7664534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.83,171.79*7D
2025-09-01T22:47:30.7665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.06,171.88*72
2025-09-01T22:47:31.7562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.48,171.64*5B
2025-09-01T22:47:32.7562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.85,171.41*7D
2025-09-01T22:47:33.7562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,171.39*5C
2025-09-01T22:47:34.7565176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,171.49*56
2025-09-01T22:47:35.7563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.01,171.71*70
2025-09-01T22:47:36.7670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,171.99*7D
2025-09-01T22:47:37.7666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,172.07*76
2025-09-01T22:47:38.7668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,172.11*72
2025-09-01T22:47:39.7567969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.95,172.05*5A
2025-09-01T22:47:40.7559874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.07,171.65*55
2025-09-01T22:47:41.7565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,171.42*7C
2025-09-01T22:47:42.7668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.48,171.65*7C
2025-09-01T22:47:43.7664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.06,171.91*75
2025-09-01T22:47:44.7668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,172.16*7B
2025-09-01T22:47:45.7565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.74,172.30*52
2025-09-01T22:47:46.7568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.63,172.07*53
2025-09-01T22:47:47.7565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,171.71*5B
2025-09-01T22:47:48.7667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,171.58*70
2025-09-01T22:47:49.7660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,171.49*71
2025-09-01T22:47:50.7663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,171.29*7D
2025-09-01T22:47:51.7569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,171.42*77
2025-09-01T22:47:52.7680569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,171.87*76
2025-09-01T22:47:53.7667163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,172.16*77
2025-09-01T22:47:54.7661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,172.19*7C
2025-09-01T22:47:55.7568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,172.10*5C
2025-09-01T22:47:56.7563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,171.71*7F
2025-09-01T22:47:57.7566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,171.20*57
2025-09-01T22:47:58.7668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,171.13*7E
2025-09-01T22:47:59.7579142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.23,171.61*7A
2025-09-01T22:48:00.7669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,171.93*79
2025-09-01T22:48:01.7566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,171.70*51
2025-09-01T22:48:02.7565442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.98,171.28*5E
2025-09-01T22:48:03.7561009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.07,171.02*56
2025-09-01T22:48:04.7662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,170.84*7A
2025-09-01T22:48:05.7668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,170.77*75
2025-09-01T22:48:06.7570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,170.91*51
2025-09-01T22:48:07.7566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,170.89*76
2025-09-01T22:48:08.7564850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.06,170.63*50
2025-09-01T22:48:09.7561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,170.47*5F
2025-09-01T22:48:10.7664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.11,170.57*7E
2025-09-01T22:48:11.7665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.04,170.85*73
2025-09-01T22:48:12.7661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,170.97*7B
2025-09-01T22:48:13.7568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.37,170.85*77
2025-09-01T22:48:14.7560800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.82,170.75*7B
2025-09-01T22:48:15.7583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,170.86*72
2025-09-01T22:48:16.7661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.83,171.08*73
2025-09-01T22:48:17.7667778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.26,170.95*73
2025-09-01T22:48:18.7665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,170.57*5F
2025-09-01T22:48:19.7564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.23,170.35*55
2025-09-01T22:48:20.7576388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,170.59*5F
2025-09-01T22:48:21.7666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,171.22*79
2025-09-01T22:48:22.7665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.63,171.77*7E
2025-09-01T22:48:23.7661000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,171.78*7A
2025-09-01T22:48:24.7565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,171.43*55
2025-09-01T22:48:25.7561490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,171.08*5B
2025-09-01T22:48:26.7662715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,170.84*72
2025-09-01T22:48:27.7663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,170.64*7E
2025-09-01T22:48:28.7665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,170.77*70
2025-09-01T22:48:29.7663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,171.17*75
2025-09-01T22:48:30.7668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,171.36*7C
2025-09-01T22:48:31.7566953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.45,171.35*55
2025-09-01T22:48:32.7569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,171.26*56
2025-09-01T22:48:33.7664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,171.17*7E
2025-09-01T22:48:34.7663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,171.15*57
2025-09-01T22:48:35.7671122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,171.20*56
2025-09-01T22:48:36.7668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,171.13*53
2025-09-01T22:48:37.7571431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,170.94*5A
2025-09-01T22:48:38.7569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,170.90*5E
2025-09-01T22:48:39.7665227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,171.24*73
2025-09-01T22:48:40.7665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.74,171.67*77
2025-09-01T22:48:41.7661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,171.68*77
2025-09-01T22:48:42.7563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,171.44*73
2025-09-01T22:48:43.7570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,171.35*54
2025-09-01T22:48:44.7624209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,171.40*57
2025-09-01T22:48:45.7666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,171.39*73
2025-09-01T22:48:46.7667639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,171.30*77
2025-09-01T22:48:47.7667303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,171.47*71
2025-09-01T22:48:48.7669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,171.74*73
2025-09-01T22:48:49.7666109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,171.65*7A
2025-09-01T22:48:50.7568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,171.47*5A
2025-09-01T22:48:51.7664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,171.66*7D
2025-09-01T22:48:52.7668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,171.90*71
2025-09-01T22:48:53.7663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,171.92*7F
2025-09-01T22:48:54.7666627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,171.75*52
2025-09-01T22:48:55.7568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,171.59*50
2025-09-01T22:48:56.7669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,171.60*7D
2025-09-01T22:48:57.7668125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,171.72*7E
2025-09-01T22:48:58.7723996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.97,171.91*53
2025-09-01T22:48:59.7670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,172.16*5E
2025-09-01T22:49:00.7713721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,172.07*7F
2025-09-01T22:49:01.7669227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,171.46*53
2025-09-01T22:49:02.7584506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,171.03*50
2025-09-01T22:49:03.7661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,171.31*7C
2025-09-01T22:49:04.7669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,171.72*7D
2025-09-01T22:49:05.7661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,171.80*70
2025-09-01T22:49:06.7668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,171.44*7A
2025-09-01T22:49:07.7663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.13,170.83*5B
2025-09-01T22:49:08.7568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,170.52*5D
2025-09-01T22:49:09.7663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,170.82*7D
2025-09-01T22:49:10.7684021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.70,171.27*7E
2025-09-01T22:49:11.7663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,171.20*70
2025-09-01T22:49:12.7664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.71,170.77*54
2025-09-01T22:49:13.7670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.13,170.58*5C
2025-09-01T22:49:14.7662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,170.63*78
2025-09-01T22:49:15.7667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,170.32*7C
2025-09-01T22:49:16.7671157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,169.94*53
2025-09-01T22:49:17.7669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,170.10*75
2025-09-01T22:49:18.7658946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.64,170.45*78
2025-09-01T22:49:19.7663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.63,170.37*75
2025-09-01T22:49:20.7664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,170.09*50
2025-09-01T22:49:21.7665752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.24,170.08*51
2025-09-01T22:49:22.7668194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,170.28*5F
2025-09-01T22:49:23.7665583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,170.25*5F
2025-09-01T22:49:24.7667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,170.15*51
2025-09-01T22:49:25.7663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,170.31*7B
2025-09-01T22:49:26.7666243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.77,170.48*58
2025-09-01T22:49:27.7661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.50,170.63*56
2025-09-01T22:49:28.7663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.38,170.78*7D
2025-09-01T22:49:29.7670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.50,170.89*78
2025-09-01T22:49:30.7667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,170.93*72
2025-09-01T22:49:31.7662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,170.89*74
2025-09-01T22:49:32.7567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.61,170.86*77
2025-09-01T22:49:33.7661718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,171.15*7F
2025-09-01T22:49:34.7665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.56,171.42*7C
2025-09-01T22:49:35.7669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.00,171.20*7E
2025-09-01T22:49:36.7661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,170.86*5E
2025-09-01T22:49:37.7667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.23,170.89*59
2025-09-01T22:49:38.7723490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,171.13*53
2025-09-01T22:49:39.7668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,171.27*7D
2025-09-01T22:49:40.7669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,171.32*7D
2025-09-01T22:49:41.7665602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,171.51*70
2025-09-01T22:49:42.7713734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,171.49*75
2025-09-01T22:49:43.7665175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.68,170.97*53
2025-09-01T22:49:44.7665127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.21,170.46*52
2025-09-01T22:49:45.7694098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,170.51*75
2025-09-01T22:49:46.7669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.05,171.05*71
2025-09-01T22:49:47.7662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.50,171.69*7E
2025-09-01T22:49:48.7664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,171.87*75
2025-09-01T22:49:49.7668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.60,171.54*56
2025-09-01T22:49:50.7660109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.47,171.06*54
2025-09-01T22:49:51.7667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,170.81*57
2025-09-01T22:49:52.7666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.49,170.96*78
2025-09-01T22:49:53.7662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.86,171.29*78
2025-09-01T22:49:54.7666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,171.62*7A
2025-09-01T22:49:55.7661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,171.86*55
2025-09-01T22:49:56.7667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.16,171.70*55
2025-09-01T22:49:57.7661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.31,171.18*5E
2025-09-01T22:49:58.7670003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,170.99*5A
2025-09-01T22:49:59.7664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.34,171.24*7F
2025-09-01T22:50:00.7663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.64,171.46*7A
2025-09-01T22:50:01.7664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,171.40*56
2025-09-01T22:50:02.7667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,171.24*79
2025-09-01T22:50:03.7670720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.68,171.03*5B
2025-09-01T22:50:04.7667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,171.10*7A
2025-09-01T22:50:05.7668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.72,171.50*74
2025-09-01T22:50:06.7670407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.89,171.81*74
2025-09-01T22:50:07.7661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,171.67*53
2025-09-01T22:50:08.7662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,171.39*72
2025-09-01T22:50:09.7570078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,171.18*72
2025-09-01T22:50:10.7662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,171.16*7C
2025-09-01T22:50:11.7668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,171.34*7E
2025-09-01T22:50:12.7670394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.41,171.71*7A
2025-09-01T22:50:13.7665915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.15,172.10*7B
2025-09-01T22:50:14.7661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,172.02*7E
2025-09-01T22:50:15.7662698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,171.40*74
2025-09-01T22:50:16.7665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.88,170.73*71
2025-09-01T22:50:17.7668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,170.57*78
2025-09-01T22:50:18.7661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.63,171.13*7B
2025-09-01T22:50:19.7668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.54,171.63*70
2025-09-01T22:50:20.7668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,171.37*7B
2025-09-01T22:50:21.7666840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.26,170.88*53
2025-09-01T22:50:22.7662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.20,170.73*55
2025-09-01T22:50:23.7668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,170.63*7A
2025-09-01T22:50:24.7665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,170.36*70
2025-09-01T22:50:25.7643119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,170.10*59
2025-09-01T22:50:26.7665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,170.14*7A
2025-09-01T22:50:27.7667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,170.34*5C
2025-09-01T22:50:28.7661549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,170.39*54
2025-09-01T22:50:29.7667913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,170.48*7B
2025-09-01T22:50:30.7665585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.11,170.72*7B
2025-09-01T22:50:31.7666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,170.90*7D
2025-09-01T22:50:32.7669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,171.09*5D
2025-09-01T22:50:33.7665240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,171.37*57
2025-09-01T22:50:34.7664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,171.38*53
2025-09-01T22:50:35.7661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,171.00*52
2025-09-01T22:50:36.7662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,170.63*51
2025-09-01T22:50:37.7667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,170.67*5F
2025-09-01T22:50:38.7660161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.49,171.11*79
2025-09-01T22:50:39.7666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.34,171.69*75
2025-09-01T22:50:40.7669057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,171.84*7A
2025-09-01T22:50:41.7664582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.31,171.36*74
2025-09-01T22:50:42.7666648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.87,170.88*70
2025-09-01T22:50:43.7668522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,170.86*78
2025-09-01T22:50:44.7662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,171.05*7D
2025-09-01T22:50:45.7668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.66,171.19*73
2025-09-01T22:50:46.7660231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,171.19*74
2025-09-01T22:50:47.7669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,171.23*52
2025-09-01T22:50:48.7665705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,171.23*7C
2025-09-01T22:50:49.7666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,170.90*70
2025-09-01T22:50:50.7591747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,170.51*7F
2025-09-01T22:50:51.7665508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,170.50*7C
2025-09-01T22:50:52.7666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,170.94*71
2025-09-01T22:50:53.7661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.50,171.31*7E
2025-09-01T22:50:54.7712050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,171.21*76
2025-09-01T22:50:55.7663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.87,170.87*58
2025-09-01T22:50:56.7669390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.47,170.89*5E
2025-09-01T22:50:57.7662238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,171.19*78
2025-09-01T22:50:58.7665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,171.28*7D
2025-09-01T22:50:59.7669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,171.12*7E
2025-09-01T22:51:00.7663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,170.95*51
2025-09-01T22:51:01.7667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,170.80*5D
2025-09-01T22:51:02.7669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,170.79*7F
2025-09-01T22:51:03.7666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,170.96*71
2025-09-01T22:51:04.7688672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,171.15*7E
2025-09-01T22:51:05.7664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,171.21*79
2025-09-01T22:51:06.7666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,171.29*5F
2025-09-01T22:51:07.7661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,171.29*52
2025-09-01T22:51:08.7662186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,171.06*5C
2025-09-01T22:51:09.7669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,170.95*79
2025-09-01T22:51:10.7666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,171.09*79
2025-09-01T22:51:11.7663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,171.09*76
2025-09-01T22:51:12.7666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,171.02*55
2025-09-01T22:51:13.7666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,171.20*78
2025-09-01T22:51:14.7663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.12,171.49*70
2025-09-01T22:51:15.7665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,171.36*70
2025-09-01T22:51:16.7666810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,170.84*74
2025-09-01T22:51:17.7663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.08,170.31*73
2025-09-01T22:51:18.7664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.67,170.13*5D
2025-09-01T22:51:19.7661891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.56,170.48*71
2025-09-01T22:51:20.7645776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.91,171.16*77
2025-09-01T22:51:21.7667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,171.41*75
2025-09-01T22:51:22.7628768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.55,170.95*57
2025-09-01T22:51:23.7665555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.25,170.21*5C
2025-09-01T22:51:24.7668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.64,169.87*58
2025-09-01T22:51:25.7664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.88,170.03*7F
2025-09-01T22:51:26.7665125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-0.53,170.33*7B
2025-09-01T22:51:27.7668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,170.45*52
2025-09-01T22:51:28.7663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.45,170.50*7C
2025-09-01T22:51:29.7668251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.59,170.53*58
2025-09-01T22:51:30.7703506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.99,170.54*58
2025-09-01T22:51:31.7660188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.56,170.67*74
2025-09-01T22:51:32.7664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.93,170.88*74
2025-09-01T22:51:33.7660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,170.84*74
2025-09-01T22:51:34.7663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,170.76*7A
2025-09-01T22:51:35.7669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,171.13*55
2025-09-01T22:51:36.7661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,171.66*70
2025-09-01T22:51:37.7666480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.36,171.87*79
2025-09-01T22:51:38.7667764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,171.58*59
2025-09-01T22:51:39.7667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.27,171.10*55
2025-09-01T22:51:40.7665479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.77,170.91*56
2025-09-01T22:51:41.7660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,171.19*7E
2025-09-01T22:51:42.7669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.59,171.68*72
2025-09-01T22:51:43.7663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,171.81*7B
2025-09-01T22:51:44.7661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.97,171.35*50
2025-09-01T22:51:45.7664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.08,170.67*50
2025-09-01T22:51:46.7668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,170.41*55
2025-09-01T22:51:47.7667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.28,170.78*7F
2025-09-01T22:51:48.7666640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.35,171.12*7B
2025-09-01T22:51:49.7660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,170.78*7F
2025-09-01T22:51:50.7661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,1.21,170.09*7D
2025-09-01T22:51:51.7666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.25,169.90*5C
2025-09-01T22:51:52.7670339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.56,170.37*75
2025-09-01T22:51:53.7664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-3.56,171.16*71
2025-09-01T22:51:54.7668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.46,171.71*7D
2025-09-01T22:51:55.7662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,171.47*55
2025-09-01T22:51:56.7669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,0.92,170.97*7D
2025-09-01T22:51:57.7664873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.40,170.81*77
2025-09-01T22:51:58.7662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,171.07*7F
2025-09-01T22:51:59.7667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.80,171.38*73
2025-09-01T22:52:00.7663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,171.43*7D
2025-09-01T22:52:01.7669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,171.50*5B
2025-09-01T22:52:02.7663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,171.72*56
2025-09-01T22:52:03.7717788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,171.78*7A
2025-09-01T22:52:04.7662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,171.72*7F
2025-09-01T22:52:05.7668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,171.58*5C
2025-09-01T22:52:06.7669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,171.44*5B
2025-09-01T22:52:07.7664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,171.34*56
2025-09-01T22:52:08.7670013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,171.38*71
2025-09-01T22:52:09.7667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,171.52*7A
2025-09-01T22:52:10.7669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,171.68*5A
2025-09-01T22:52:11.7670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,171.83*72
2025-09-01T22:52:12.7670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,171.89*79
2025-09-01T22:52:13.7669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,171.85*71
2025-09-01T22:52:14.7662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,171.50*74
2025-09-01T22:52:15.7667980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,171.20*72
2025-09-01T22:52:16.7661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,171.45*71
2025-09-01T22:52:17.7670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.88,171.90*73
2025-09-01T22:52:18.7662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.56,172.13*7C
2025-09-01T22:52:19.7662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.87,172.08*76
2025-09-01T22:52:20.7667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,171.74*56
2025-09-01T22:52:21.7663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,171.57*7B
2025-09-01T22:52:22.7669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,171.87*78
2025-09-01T22:52:23.7660656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,172.20*7A
2025-09-01T22:52:24.7669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,172.39*71
2025-09-01T22:52:25.7667114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.00,172.53*7B
2025-09-01T22:52:26.7670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,172.59*7A
2025-09-01T22:52:27.7663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,172.32*5B
2025-09-01T22:52:28.7660630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.33,171.98*77
2025-09-01T22:52:29.7671690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,172.15*57
2025-09-01T22:52:30.7670290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.52,172.79*75
2025-09-01T22:52:31.7668993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.24,173.15*72
2025-09-01T22:52:32.7662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,172.78*5A
2025-09-01T22:52:33.7667468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.34,172.07*5F
2025-09-01T22:52:34.7669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.15,171.97*5A
2025-09-01T22:52:35.7665766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.79,172.42*76
2025-09-01T22:52:36.7666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.25,172.59*73
2025-09-01T22:52:37.7670736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,172.41*78
2025-09-01T22:52:38.7669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.64,172.23*55
2025-09-01T22:52:39.7665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.42,172.09*5C
2025-09-01T22:52:40.7666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,172.04*73
2025-09-01T22:52:41.7663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.59,172.11*71
2025-09-01T22:52:42.7670463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,171.94*7B
2025-09-01T22:52:43.7666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.08,171.63*74
2025-09-01T22:52:44.7669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.09,171.63*5B
2025-09-01T22:52:45.7666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,171.82*7C
2025-09-01T22:52:46.7687728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.63,171.93*7B
2025-09-01T22:52:47.7668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.70,171.98*75
2025-09-01T22:52:48.7663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,172.09*5B
2025-09-01T22:52:49.7668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.44,172.12*59
2025-09-01T22:52:50.7665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.02,172.06*71
2025-09-01T22:52:51.7661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,172.01*5D
2025-09-01T22:52:52.7663460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.14,172.01*75
2025-09-01T22:52:53.7663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,171.83*7F
2025-09-01T22:52:54.7664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,171.49*5B
2025-09-01T22:52:55.7662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.56,171.50*56
2025-09-01T22:52:56.7670498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,171.91*73
2025-09-01T22:52:57.7661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.07,172.26*7A
2025-09-01T22:52:58.7670223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.75,172.36*73
2025-09-01T22:52:59.7660163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,172.31*50
2025-09-01T22:53:00.7661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,172.08*7D
2025-09-01T22:53:01.7668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,171.74*7F
2025-09-01T22:53:02.7661359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,171.60*57
2025-09-01T22:53:03.7667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,171.68*76
2025-09-01T22:53:04.7692522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,171.71*74
2025-09-01T22:53:05.7664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.74,171.66*56
2025-09-01T22:53:06.7666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,171.83*56
2025-09-01T22:53:07.7664007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,172.12*79
2025-09-01T22:53:08.7666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,172.14*74
2025-09-01T22:53:09.7660223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,171.85*5C
2025-09-01T22:53:10.7662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,171.64*7D
2025-09-01T22:53:11.7668180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.06,171.75*72
2025-09-01T22:53:12.7663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,171.65*71
2025-09-01T22:53:13.7662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,171.22*51
2025-09-01T22:53:14.7665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.77,170.88*7A
2025-09-01T22:53:15.7668486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,171.04*5C
2025-09-01T22:53:16.7670781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.21,171.55*70
2025-09-01T22:53:17.7663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.17,171.68*7D
2025-09-01T22:53:18.7664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.61,171.27*51
2025-09-01T22:53:19.7660777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.57,170.89*53
2025-09-01T22:53:20.7662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,170.74*55
2025-09-01T22:53:21.7670769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.26,170.62*7E
2025-09-01T22:53:22.7664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.98,170.44*54
2025-09-01T22:53:23.7670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,170.47*57
2025-09-01T22:53:24.7663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,170.69*7F
2025-09-01T22:53:25.7666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.26,170.66*56
2025-09-01T22:53:26.7662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.72,170.58*5A
2025-09-01T22:53:27.7670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.00,170.72*55
2025-09-01T22:53:28.7667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,170.78*7B
2025-09-01T22:53:29.7663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,170.65*73
2025-09-01T22:53:30.7667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,170.79*54
2025-09-01T22:53:31.7666351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,171.12*5C
2025-09-01T22:53:32.7667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,171.08*5E
2025-09-01T22:53:33.7665295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,170.68*58
2025-09-01T22:53:34.7732337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.74,170.49*58
2025-09-01T22:53:35.7663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.64,170.78*77
2025-09-01T22:53:36.7661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.39,171.13*7D
2025-09-01T22:53:37.7662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,171.26*73
2025-09-01T22:53:38.7667269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,171.08*79
2025-09-01T22:53:39.7670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.19,170.60*75
2025-09-01T22:53:40.7661528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,170.25*75
2025-09-01T22:53:41.7667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.33,170.54*7E
2025-09-01T22:53:42.7669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-2.42,171.08*73
2025-09-01T22:53:43.7663022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.14,171.22*76
2025-09-01T22:53:44.7667879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.80,170.79*5A
2025-09-01T22:53:45.7661830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,0.06,170.30*7D
2025-09-01T22:53:46.7665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.03,170.11*57
2025-09-01T22:53:47.7666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,170.28*7C
2025-09-01T22:53:48.7665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.02,170.51*7E
2025-09-01T22:53:49.7663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,170.20*7B
2025-09-01T22:53:50.7668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.01,169.77*54
2025-09-01T22:53:51.7663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.99,169.76*52
2025-09-01T22:53:52.7670269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,169.80*77
2025-09-01T22:53:53.7666311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,169.70*74
2025-09-01T22:53:54.7662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,169.82*53
2025-09-01T22:53:55.7661280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,170.20*56
2025-09-01T22:53:56.7670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,170.07*50
2025-09-01T22:53:57.7662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.00,169.41*5E
2025-09-01T22:53:58.7664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.54,169.13*5D
2025-09-01T22:53:59.7659315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.97,169.70*7D
2025-09-01T22:54:00.7662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.74,170.40*7C
2025-09-01T22:54:01.7667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,170.41*78
2025-09-01T22:54:02.7660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.40,169.90*7A
2025-09-01T22:54:03.7666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.11,169.48*7B
2025-09-01T22:54:04.7667038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,169.46*54
2025-09-01T22:54:05.7667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.91,169.95*7B
2025-09-01T22:54:06.7664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-2.03,170.55*7E
2025-09-01T22:54:07.7665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,170.49*7B
2025-09-01T22:54:08.7661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.60,169.86*5F
2025-09-01T22:54:09.7667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,-0.78,169.42*5A
2025-09-01T22:54:10.7663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.65,169.51*53
2025-09-01T22:54:11.7667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-2.28,170.00*78
2025-09-01T22:54:12.7667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.40,-1.66,170.54*78
2025-09-01T22:54:13.7662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,170.43*74
2025-09-01T22:54:14.7663299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,1.04,169.52*72
2025-09-01T22:54:15.7667454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.98,0.36,168.84*7C
2025-09-01T22:54:16.7665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,169.08*74
2025-09-01T22:54:17.7665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,-2.96,169.96*70
2025-09-01T22:54:18.7667814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-2.74,170.79*7D
2025-09-01T22:54:19.7663135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,171.01*7E
2025-09-01T22:54:20.7664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.28,170.61*73
2025-09-01T22:54:21.7664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,0.18,170.17*73
2025-09-01T22:54:22.7663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.88,170.21*5F
2025-09-01T22:54:23.7669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.05,170.76*7E
2025-09-01T22:54:24.7661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-2.32,171.41*7A
2025-09-01T22:54:25.7676646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.43,171.77*79
2025-09-01T22:54:26.7662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,171.75*5A
2025-09-01T22:54:27.7669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-0.02,171.59*58
2025-09-01T22:54:28.7659804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.69,171.47*5C
2025-09-01T22:54:29.7668052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,171.51*71
2025-09-01T22:54:30.7669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.89,171.80*73
2025-09-01T22:54:31.7664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.58,172.05*78
2025-09-01T22:54:32.7664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,171.98*5F
2025-09-01T22:54:33.7662398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.06,171.77*5B
2025-09-01T22:54:34.7663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.31,171.84*55
2025-09-01T22:54:35.7668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,172.20*7F
2025-09-01T22:54:36.7723405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.56,172.38*78
2025-09-01T22:54:37.7668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,172.17*7F
2025-09-01T22:54:38.7662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,171.90*5F
2025-09-01T22:54:39.7668321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,171.87*72
2025-09-01T22:54:40.7681170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,172.05*7A
2025-09-01T22:54:41.7667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,172.18*76
2025-09-01T22:54:42.7661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,172.08*54
2025-09-01T22:54:43.7699227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,172.07*74
2025-09-01T22:54:44.7667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,172.31*77
2025-09-01T22:54:45.7662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,172.41*7D
2025-09-01T22:54:46.7667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,172.05*7F
2025-09-01T22:54:47.7665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.75,171.55*79
2025-09-01T22:54:48.7663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,171.53*7F
2025-09-01T22:54:49.7666424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.26,171.85*72
2025-09-01T22:54:50.7665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.64,172.04*7F
2025-09-01T22:54:51.7661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,172.07*52
2025-09-01T22:54:52.7665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.49,172.18*57
2025-09-01T22:54:53.7662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,172.17*59
2025-09-01T22:54:54.7666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,171.87*77
2025-09-01T22:54:55.7662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,171.62*76
2025-09-01T22:54:56.7661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.35,171.85*75
2025-09-01T22:54:57.7671027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,172.18*79
2025-09-01T22:54:58.7661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,172.22*52
2025-09-01T22:54:59.7666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.43,172.07*75
2025-09-01T22:55:00.7747094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,172.06*7C
2025-09-01T22:55:01.7667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,172.07*78
2025-09-01T22:55:02.7663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.50,171.97*7B
2025-09-01T22:55:03.7665162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,172.05*70
2025-09-01T22:55:04.7664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,172.38*7B
2025-09-01T22:55:05.7661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,172.63*79
2025-09-01T22:55:06.7669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,172.61*77
2025-09-01T22:55:07.7664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,172.37*75
2025-09-01T22:55:08.7666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,172.06*5A
2025-09-01T22:55:09.7670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,171.85*77
2025-09-01T22:55:10.7662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,171.70*77
2025-09-01T22:55:11.7662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,171.63*7A
2025-09-01T22:55:12.7663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,171.87*70
2025-09-01T22:55:13.7664656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,172.45*7E
2025-09-01T22:55:14.7665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,172.74*7F
2025-09-01T22:55:15.7663383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,172.22*5A
2025-09-01T22:55:16.7666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.75,171.30*54
2025-09-01T22:55:17.7666903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,170.87*59
2025-09-01T22:55:18.7669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.14,170.98*55
2025-09-01T22:55:19.7665573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.37,170.90*5E
2025-09-01T22:55:20.7664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,170.56*57
2025-09-01T22:55:21.7668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.94,170.34*5A
2025-09-01T22:55:22.7666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.35,170.46*51
2025-09-01T22:55:23.7661440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.73,170.67*7D
2025-09-01T22:55:24.7665056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,170.60*7C
2025-09-01T22:55:25.7663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,170.32*56
2025-09-01T22:55:26.7662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,170.27*53
2025-09-01T22:55:27.7668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,170.26*53
2025-09-01T22:55:28.7668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,170.08*79
2025-09-01T22:55:29.7674954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,170.15*5D
2025-09-01T22:55:30.7663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.16,170.51*7D
2025-09-01T22:55:31.7761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.24,170.79*7A
2025-09-01T22:55:32.7663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,170.96*77
2025-09-01T22:55:33.7694593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,171.04*54
2025-09-01T22:55:34.7668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,170.93*58
2025-09-01T22:55:35.7662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,170.82*5E
2025-09-01T22:55:36.7665723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,170.83*7A
2025-09-01T22:55:37.7668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,170.95*78
2025-09-01T22:55:38.7670830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,171.12*78
2025-09-01T22:55:39.7760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,171.31*7D
2025-09-01T22:55:40.7689329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.20,170.97*5D
2025-09-01T22:55:41.7664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.29,170.42*50
2025-09-01T22:55:42.7667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,170.48*59
2025-09-01T22:55:43.7763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.99,171.11*7D
2025-09-01T22:55:44.7770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.78,171.54*77
2025-09-01T22:55:45.7665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,171.39*5F
2025-09-01T22:55:46.7661274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.29,171.13*73
2025-09-01T22:55:47.7665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,171.31*5F
2025-09-01T22:55:48.7666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,171.65*76
2025-09-01T22:55:49.7692277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,171.67*7F
2025-09-01T22:55:50.7666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,171.58*5A
2025-09-01T22:55:51.7666931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,171.77*5A
2025-09-01T22:55:52.7667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,172.12*7D
2025-09-01T22:55:53.7762060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,172.41*75
2025-09-01T22:55:54.7765695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,172.44*7A
2025-09-01T22:55:55.7660867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,172.37*59
2025-09-01T22:55:56.7665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,172.26*53
2025-09-01T22:55:57.7669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,172.24*74
2025-09-01T22:55:58.7660820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,172.41*75
2025-09-01T22:55:59.7770214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,172.67*7E
2025-09-01T22:56:00.7661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,172.56*5C
2025-09-01T22:56:01.7668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,172.40*5F
2025-09-01T22:56:02.7668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,172.54*53
2025-09-01T22:56:03.7663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,172.55*7B
2025-09-01T22:56:04.7766498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,172.36*7C
2025-09-01T22:56:05.7761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,172.42*78
2025-09-01T22:56:06.7761356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,172.56*70
2025-09-01T22:56:07.7669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,172.50*73
2025-09-01T22:56:08.7661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,172.37*72
2025-09-01T22:56:09.7666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,172.38*78
2025-09-01T22:56:10.7668680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,172.52*7A
2025-09-01T22:56:11.7767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,172.55*7B
2025-09-01T22:56:12.7774684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,172.39*7C
2025-09-01T22:56:13.7666231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,172.25*55
2025-09-01T22:56:14.7668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,172.25*56
2025-09-01T22:56:15.7669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,172.32*52
2025-09-01T22:56:16.7669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,172.34*58
2025-09-01T22:56:17.7661259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,172.13*5D
2025-09-01T22:56:18.7664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,172.01*73
2025-09-01T22:56:19.7663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,172.14*77
2025-09-01T22:56:20.7766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,172.30*7D
2025-09-01T22:56:21.7761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,172.23*7F
2025-09-01T22:56:22.7663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,171.89*7D
2025-09-01T22:56:23.7670523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,171.48*72
2025-09-01T22:56:24.7761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,171.36*79
2025-09-01T22:56:25.7668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.32,171.55*7F
2025-09-01T22:56:26.7675613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.91,171.79*78
2025-09-01T22:56:27.7699508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.56,172.03*7E
2025-09-01T22:56:28.7761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,172.10*7D
2025-09-01T22:56:29.7668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.47,171.69*73
2025-09-01T22:56:30.7668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.98,171.01*7A
2025-09-01T22:56:31.7662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,170.72*78
2025-09-01T22:56:32.7766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.38,171.11*7B
2025-09-01T22:56:33.7769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-2.67,171.66*7A
2025-09-01T22:56:34.7765773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.75,171.98*71
2025-09-01T22:56:35.7762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,171.84*5D
2025-09-01T22:56:36.7665266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.00,171.15*5A
2025-09-01T22:56:37.7669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.16,170.49*79
2025-09-01T22:56:38.7669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,170.39*5A
2025-09-01T22:56:39.7763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.65,170.65*55
2025-09-01T22:56:40.7764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,170.69*7A
2025-09-01T22:56:41.7670096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.56,170.37*51
2025-09-01T22:56:42.7660677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-2.52,170.08*5C
2025-09-01T22:56:43.7669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.79,170.11*77
2025-09-01T22:56:44.7765530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.73,170.17*7E
2025-09-01T22:56:45.7770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,169.87*5B
2025-09-01T22:56:46.7762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,169.65*58
2025-09-01T22:56:47.7662794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,169.89*74
2025-09-01T22:56:48.7669575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,170.18*74
2025-09-01T22:56:49.7666059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,170.26*57
2025-09-01T22:56:50.7666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.56,170.29*5C
2025-09-01T22:56:51.7763549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.15,170.38*70
2025-09-01T22:56:52.7766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.52,170.51*7A
2025-09-01T22:56:53.7762345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,170.66*79
2025-09-01T22:56:54.7660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,170.55*74
2025-09-01T22:56:55.7761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,170.59*5B
2025-09-01T22:56:56.7660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,171.04*53
2025-09-01T22:56:57.7765116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,171.22*74
2025-09-01T22:56:58.7767250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,171.01*75
2025-09-01T22:56:59.7762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.76,170.83*55
2025-09-01T22:57:00.7764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.39,170.82*5E
2025-09-01T22:57:01.7766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,171.04*7F
2025-09-01T22:57:02.7819332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,171.47*7B
2025-09-01T22:57:03.7763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,171.77*74
2025-09-01T22:57:04.7666843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,171.70*51
2025-09-01T22:57:05.7668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,171.47*55
2025-09-01T22:57:06.7668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,171.44*5E
2025-09-01T22:57:07.7765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,171.55*78
2025-09-01T22:57:08.7765749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,171.54*75
2025-09-01T22:57:09.7760724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,171.52*50
2025-09-01T22:57:10.7665532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,171.63*5D
2025-09-01T22:57:11.7661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.20,171.56*5D
2025-09-01T22:57:12.7761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.18,171.60*73
2025-09-01T22:57:13.7768082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.28,171.96*7C
2025-09-01T22:57:14.7768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,172.05*7A
2025-09-01T22:57:15.7667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,171.69*77
2025-09-01T22:57:16.7667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.57,171.54*71
2025-09-01T22:57:17.7759939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,171.75*70
2025-09-01T22:57:18.7766170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,172.06*7C
2025-09-01T22:57:19.7764377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.48,172.25*75
2025-09-01T22:57:20.7763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,172.20*77
2025-09-01T22:57:21.7763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.22,171.86*57
2025-09-01T22:57:22.7669663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,171.69*5F
2025-09-01T22:57:23.7765836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,171.96*70
2025-09-01T22:57:24.7763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.30,172.11*7B
2025-09-01T22:57:25.7768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,172.13*77
2025-09-01T22:57:26.7761111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,172.31*5E
2025-09-01T22:57:27.7760504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,172.22*53
2025-09-01T22:57:28.7770319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,171.78*5F
2025-09-01T22:57:29.7768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,171.45*52
2025-09-01T22:57:30.7759862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,171.52*53
2025-09-01T22:57:31.7767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,171.71*7D
2025-09-01T22:57:32.7782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,171.89*76
2025-09-01T22:57:33.7762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,172.12*7F
2025-09-01T22:57:34.7763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,172.14*7F
2025-09-01T22:57:35.7761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,171.96*7A
2025-09-01T22:57:36.7668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,171.62*7C
2025-09-01T22:57:37.7665061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,171.34*72
2025-09-01T22:57:38.7668564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,171.42*57
2025-09-01T22:57:39.7762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.63,171.70*7C
2025-09-01T22:57:40.7769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.97,171.90*7F
2025-09-01T22:57:41.7764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,171.74*53
2025-09-01T22:57:42.7764891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.03,171.25*55
2025-09-01T22:57:43.7764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.82,170.88*53
2025-09-01T22:57:44.7709121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,170.93*71
2025-09-01T22:57:45.7769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.52,171.20*7A
2025-09-01T22:57:46.7769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,171.21*74
2025-09-01T22:57:47.7764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,171.02*55
2025-09-01T22:57:48.7761281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.69,170.87*59
2025-09-01T22:57:49.7669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,170.65*59
2025-09-01T22:57:50.7769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,170.29*73
2025-09-01T22:57:51.7765430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,170.13*53
2025-09-01T22:57:52.7768045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.20,170.53*54
2025-09-01T22:57:53.7760357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,171.02*79
2025-09-01T22:57:54.7763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.01,170.84*58
2025-09-01T22:57:55.7764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.34,170.26*52
2025-09-01T22:57:56.7765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,170.13*79
2025-09-01T22:57:57.7761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.00,170.46*7A
2025-09-01T22:57:58.7760263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.42,170.46*50
2025-09-01T22:57:59.7770881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.62,169.66*7D
2025-09-01T22:58:00.7664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.06,168.99*77
2025-09-01T22:58:01.7767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,169.50*72
2025-09-01T22:58:02.7693429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-3.65,170.53*73
2025-09-01T22:58:03.7764332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.58,170.91*78
2025-09-01T22:58:04.7765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.39,170.39*52
2025-09-01T22:58:05.7668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,0.76,169.82*7E
2025-09-01T22:58:06.7668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.18,169.76*7C
2025-09-01T22:58:07.7764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.27,170.26*56
2025-09-01T22:58:08.7764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-0.89,171.11*74
2025-09-01T22:58:09.7769248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.34,171.42*7D
2025-09-01T22:58:10.7769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.12,171.06*55
2025-09-01T22:58:11.7765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.90,170.75*53
2025-09-01T22:58:12.7768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,170.94*58
2025-09-01T22:58:13.7765458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.67,171.31*71
2025-09-01T22:58:14.7770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.59,171.46*78
2025-09-01T22:58:15.7766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.89,171.29*5C
2025-09-01T22:58:16.7767302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.23,171.18*5F
2025-09-01T22:58:17.7764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,171.44*79
2025-09-01T22:58:18.7769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.79,171.88*71
2025-09-01T22:58:19.7765053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,172.04*7D
2025-09-01T22:58:20.7679602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.85,171.72*55
2025-09-01T22:58:21.7763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.63,171.28*5A
2025-09-01T22:58:22.7762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,171.15*5A
2025-09-01T22:58:23.7708455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.72,171.38*71
2025-09-01T22:58:24.7760471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.88,171.78*75
2025-09-01T22:58:25.7766372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,172.01*75
2025-09-01T22:58:26.7768306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.98,171.78*58
2025-09-01T22:58:27.7766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.87,171.23*55
2025-09-01T22:58:28.7765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,170.86*5E
2025-09-01T22:58:29.7761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,171.07*7E
2025-09-01T22:58:30.7763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.48,171.56*71
2025-09-01T22:58:31.7763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,171.54*78
2025-09-01T22:58:32.7765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.06,171.17*76
2025-09-01T22:58:33.7764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.73,171.04*58
2025-09-01T22:58:34.7761736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,171.06*7D
2025-09-01T22:58:35.7768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.80,171.06*70
2025-09-01T22:58:36.7768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,171.08*7C
2025-09-01T22:58:37.7762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,171.05*52
2025-09-01T22:58:38.7762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,171.12*7D
2025-09-01T22:58:39.7768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,171.21*53
2025-09-01T22:58:40.7814616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,170.90*7A
2025-09-01T22:58:41.7764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,170.64*51
2025-09-01T22:58:42.7768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,170.86*7D
2025-09-01T22:58:43.7759686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,171.03*7A
2025-09-01T22:58:44.7767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,170.91*79
2025-09-01T22:58:45.7765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,170.93*75
2025-09-01T22:58:46.7763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,171.04*77
2025-09-01T22:58:47.7761583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,170.94*78
2025-09-01T22:58:48.7762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,170.80*73
2025-09-01T22:58:49.7766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,170.84*7D
2025-09-01T22:58:50.7770173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,170.95*71
2025-09-01T22:58:51.7764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,171.17*5B
2025-09-01T22:58:52.7763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,171.39*52
2025-09-01T22:58:53.7761019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,171.40*79
2025-09-01T22:58:54.7792132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,171.26*53
2025-09-01T22:58:55.7765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,171.12*5B
2025-09-01T22:58:56.7764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,171.19*75
2025-09-01T22:58:57.7761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,171.30*71
2025-09-01T22:58:58.7763386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.09,170.99*5F
2025-09-01T22:58:59.7696977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.63,170.62*5D
2025-09-01T22:59:00.7767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,170.94*72
2025-09-01T22:59:01.7762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.28,171.49*77
2025-09-01T22:59:02.7767491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,171.24*58
2025-09-01T22:59:03.7764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.12,170.23*7A
2025-09-01T22:59:04.7764828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.28,169.43*7F
2025-09-01T22:59:05.7761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,169.38*78
2025-09-01T22:59:06.7765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-2.83,169.89*79
2025-09-01T22:59:07.7764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,-2.67,170.36*72
2025-09-01T22:59:08.7762459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,169.93*52
2025-09-01T22:59:09.7768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.49,0.27,168.87*72
2025-09-01T22:59:10.7770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,0.24,168.27*79
2025-09-01T22:59:11.7771285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,168.40*79
2025-09-01T22:59:12.7761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.66,-1.76,169.07*73
2025-09-01T22:59:13.7766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-1.62,169.51*74
2025-09-01T22:59:14.7761599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,169.07*57
2025-09-01T22:59:15.7766896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.13,0.29,168.23*7D
2025-09-01T22:59:16.7768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.13,167.77*54
2025-09-01T22:59:17.7764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.20,168.05*7A
2025-09-01T22:59:18.7766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,-1.89,168.69*75
2025-09-01T22:59:19.7762437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.41,169.01*70
2025-09-01T22:59:20.7765811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.32,169.09*52
2025-09-01T22:59:21.7769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.38,169.23*71
2025-09-01T22:59:22.7764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,169.36*79
2025-09-01T22:59:23.7761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,169.32*7C
2025-09-01T22:59:24.7763472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,169.29*74
2025-09-01T22:59:25.7768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,169.64*77
2025-09-01T22:59:26.7765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,170.12*7F
2025-09-01T22:59:27.7763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,170.34*5D
2025-09-01T22:59:28.7764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,170.43*5E
2025-09-01T22:59:29.7764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,170.76*78
2025-09-01T22:59:30.7766726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,171.04*73
2025-09-01T22:59:31.7761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,171.15*7E
2025-09-01T22:59:32.7766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,171.07*51
2025-09-01T22:59:33.7761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,170.95*5E
2025-09-01T22:59:34.7765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,171.12*76
2025-09-01T22:59:35.7763385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,171.33*79
2025-09-01T22:59:36.7764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,171.46*7D
2025-09-01T22:59:37.7769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,171.67*7E
2025-09-01T22:59:38.7766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,171.57*7A
2025-09-01T22:59:39.7765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,171.12*7A
2025-09-01T22:59:40.7787800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,170.96*50
2025-09-01T22:59:41.7760789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,171.31*7A
2025-09-01T22:59:42.7764433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.95,171.75*73
2025-09-01T22:59:43.7761855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.74,171.78*73
2025-09-01T22:59:44.7762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,171.48*57
2025-09-01T22:59:45.7767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.09,171.29*56
2025-09-01T22:59:46.7768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,171.36*56
2025-09-01T22:59:47.7765396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,171.45*7F
2025-09-01T22:59:48.7766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,171.36*74
2025-09-01T22:59:49.7769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,171.40*7F
2025-09-01T22:59:50.7762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,171.52*7B
2025-09-01T22:59:51.7761559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,171.55*70
2025-09-01T22:59:52.7764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,171.49*5E
2025-09-01T22:59:53.7770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.70,171.41*50
2025-09-01T22:59:54.7761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.07,171.50*51
2025-09-01T22:59:55.7763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,171.69*76
2025-09-01T22:59:56.7764204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,171.70*7D
2025-09-01T22:59:57.7769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,171.44*57
2025-09-01T22:59:58.7762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,171.24*5B
2025-09-01T22:59:59.7769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,171.27*7C
2025-09-01T23:00:00.7766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,171.56*7A
2025-09-01T23:00:01.7767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.08,171.85*7F
2025-09-01T23:00:02.7761458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.56,171.90*7F
2025-09-01T23:00:03.7767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,171.76*5B
2025-09-01T23:00:04.7765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,171.66*7B
2025-09-01T23:00:05.7766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,171.81*5B
2025-09-01T23:00:06.7768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,171.92*5C
2025-09-01T23:00:07.7764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,171.76*7C
2025-09-01T23:00:08.7765999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,171.50*5D
2025-09-01T23:00:09.7760334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,171.49*5F
2025-09-01T23:00:10.7763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,171.73*78
2025-09-01T23:00:11.7765398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,171.87*7E
2025-09-01T23:00:12.7766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,171.63*7A
2025-09-01T23:00:13.7760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,171.26*70
2025-09-01T23:00:14.7766062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,171.31*58
2025-09-01T23:00:15.7759968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,171.66*7E
2025-09-01T23:00:16.7761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,171.83*75
2025-09-01T23:00:17.7761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,171.65*53
2025-09-01T23:00:18.7766707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,171.49*5C
2025-09-01T23:00:19.7767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,171.49*5C
2025-09-01T23:00:20.7760456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,171.47*7C
2025-09-01T23:00:21.7761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,171.49*75
2025-09-01T23:00:22.7761393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,171.55*7E
2025-09-01T23:00:23.7769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,171.48*73
2025-09-01T23:00:24.7765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,171.48*50
2025-09-01T23:00:25.7766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,171.54*56
2025-09-01T23:00:26.7767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,171.53*7D
2025-09-01T23:00:27.7763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,171.57*7A
2025-09-01T23:00:28.7761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,171.58*7F
2025-09-01T23:00:29.7767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,171.48*78
2025-09-01T23:00:30.7761584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,171.45*7D
2025-09-01T23:00:31.7768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,171.49*78
2025-09-01T23:00:32.7770862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,171.45*7D
2025-09-01T23:00:33.7714618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,171.16*5B
2025-09-01T23:00:34.7767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.35,171.02*55
2025-09-01T23:00:35.7769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,171.15*52
2025-09-01T23:00:36.7761696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,171.35*74
2025-09-01T23:00:37.7770923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.34,171.62*7B
2025-09-01T23:00:38.7762125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,171.69*50
2025-09-01T23:00:39.7799929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,171.31*77
2025-09-01T23:00:40.7764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.25,170.85*58
2025-09-01T23:00:41.7761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,170.70*54
2025-09-01T23:00:42.7762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.26,170.80*77
2025-09-01T23:00:43.7770644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.69,170.92*7A
2025-09-01T23:00:44.7768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,171.05*50
2025-09-01T23:00:45.7768336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.20,171.13*7B
2025-09-01T23:00:46.7766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.44,171.03*53
2025-09-01T23:00:47.7764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,170.99*72
2025-09-01T23:00:48.7767347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.66,171.24*7B
2025-09-01T23:00:49.7762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.00,171.52*7C
2025-09-01T23:00:50.7764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,171.34*53
2025-09-01T23:00:51.7771467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.79,170.90*7E
2025-09-01T23:00:52.7763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.25,170.76*78
2025-09-01T23:00:53.7768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,171.09*77
2025-09-01T23:00:54.7761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.44,171.45*7B
2025-09-01T23:00:55.7766900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.49,171.41*71
2025-09-01T23:00:56.7765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.26,171.24*52
2025-09-01T23:00:57.7761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.22,171.23*7F
2025-09-01T23:00:58.7762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,171.35*7B
2025-09-01T23:00:59.7768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,171.39*5C
2025-09-01T23:01:00.7761721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.09,171.28*52
2025-09-01T23:01:01.7767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,171.23*75
2025-09-01T23:01:02.7768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.52,171.05*57
2025-09-01T23:01:03.7762795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.10,170.88*55
2025-09-01T23:01:04.7761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,170.89*51
2025-09-01T23:01:05.7767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,171.12*79
2025-09-01T23:01:06.7762712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.85,171.47*72
2025-09-01T23:01:07.7767751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,171.44*7F
2025-09-01T23:01:08.7770406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,171.02*5C
2025-09-01T23:01:09.7766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.18,170.83*59
2025-09-01T23:01:10.7767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,171.03*7E
2025-09-01T23:01:11.7764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.79,171.37*77
2025-09-01T23:01:12.7766696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,171.36*7E
2025-09-01T23:01:13.7763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.07,170.98*5C
2025-09-01T23:01:14.7764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.22,170.69*5C
2025-09-01T23:01:15.7764013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,170.73*57
2025-09-01T23:01:16.7766090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.99,171.00*75
2025-09-01T23:01:17.7761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.76,171.17*7A
2025-09-01T23:01:18.7761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,171.19*54
2025-09-01T23:01:19.7763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.85,171.04*7D
2025-09-01T23:01:20.7766912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.14,170.90*76
2025-09-01T23:01:21.7761660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,171.09*54
2025-09-01T23:01:22.7762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.31,171.44*75
2025-09-01T23:01:23.7760176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.10,171.53*78
2025-09-01T23:01:24.7762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.65,171.29*5D
2025-09-01T23:01:25.7762816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.60,170.98*5B
2025-09-01T23:01:26.7767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.18,170.83*75
2025-09-01T23:01:27.7765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,171.03*57
2025-09-01T23:01:28.7766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.11,171.34*51
2025-09-01T23:01:29.7764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,171.37*74
2025-09-01T23:01:30.7766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,171.22*54
2025-09-01T23:01:31.7762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.30,171.00*55
2025-09-01T23:01:32.7764611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,170.90*75
2025-09-01T23:01:33.7770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,170.88*77
2025-09-01T23:01:34.7762039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,170.72*53
2025-09-01T23:01:35.7765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,170.39*76
2025-09-01T23:01:36.7761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,170.26*50
2025-09-01T23:01:37.7763205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,170.49*5B
2025-09-01T23:01:38.7763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,170.94*7B
2025-09-01T23:01:39.7770229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.06,171.26*7F
2025-09-01T23:01:40.7760219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,170.92*75
2025-09-01T23:01:41.7766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,170.29*73
2025-09-01T23:01:42.7767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,169.84*75
2025-09-01T23:01:43.7760622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,169.81*77
2025-09-01T23:01:44.7762741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,170.01*7B
2025-09-01T23:01:45.7767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,170.08*7F
2025-09-01T23:01:46.7760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,170.02*5D
2025-09-01T23:01:47.7767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,170.13*57
2025-09-01T23:01:48.7766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,170.46*73
2025-09-01T23:01:49.7764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,170.55*79
2025-09-01T23:01:50.7764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,170.25*5D
2025-09-01T23:01:51.7763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,169.88*5C
2025-09-01T23:01:52.7767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,169.81*7E
2025-09-01T23:01:53.7761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.58,170.14*74
2025-09-01T23:01:54.7770885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,170.44*7E
2025-09-01T23:01:55.7767198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,170.46*7E
2025-09-01T23:01:56.7764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,170.29*57
2025-09-01T23:01:57.7762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.67,170.02*5E
2025-09-01T23:01:58.7763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,169.85*70
2025-09-01T23:01:59.7763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,169.97*7A
2025-09-01T23:02:00.7765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,170.15*7E
2025-09-01T23:02:01.7797733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,170.11*53
2025-09-01T23:02:02.7763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,169.79*7E
2025-09-01T23:02:03.7731666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,169.55*7F
2025-09-01T23:02:04.7799919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,169.84*75
2025-09-01T23:02:05.7762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.15,170.41*7F
2025-09-01T23:02:06.7765811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.64,170.55*7C
2025-09-01T23:02:07.7760045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.57,169.92*50
2025-09-01T23:02:08.7761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.27,169.30*52
2025-09-01T23:02:09.7766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,169.42*72
2025-09-01T23:02:10.7767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,169.77*5D
2025-09-01T23:02:11.7762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,169.81*5E
2025-09-01T23:02:12.7780601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,169.78*56
2025-09-01T23:02:13.7766476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,169.82*75
2025-09-01T23:02:14.7762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,169.80*74
2025-09-01T23:02:15.7762275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,169.82*7C
2025-09-01T23:02:16.7765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,169.69*73
2025-09-01T23:02:17.7763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.52,169.32*5D
2025-09-01T23:02:18.7770174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,169.14*50
2025-09-01T23:02:19.7769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,169.28*73
2025-09-01T23:02:20.7765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.20,169.50*72
2025-09-01T23:02:21.7762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,169.42*78
2025-09-01T23:02:22.7763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,169.22*5E
2025-09-01T23:02:23.7768597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.82,169.21*50
2025-09-01T23:02:24.7763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.77,169.17*59
2025-09-01T23:02:25.7765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.28,169.35*7E
2025-09-01T23:02:26.7764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.93,169.92*70
2025-09-01T23:02:27.7759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,170.14*71
2025-09-01T23:02:28.7767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.33,169.55*73
2025-09-01T23:02:29.7769741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.03,168.90*70
2025-09-01T23:02:30.7760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,169.13*7E
2025-09-01T23:02:31.7762533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.48,169.91*76
2025-09-01T23:02:32.7763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-4.10,170.57*70
2025-09-01T23:02:33.7762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.50,170.93*76
2025-09-01T23:02:34.7763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.50,171.05*56
2025-09-01T23:02:35.7768695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.50,170.96*77
2025-09-01T23:02:36.7768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,170.63*76
2025-09-01T23:02:37.7767663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,170.65*5B
2025-09-01T23:02:38.7766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.00,171.21*5E
2025-09-01T23:02:39.7764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.84,171.77*76
2025-09-01T23:02:40.7767451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.57,171.87*54
2025-09-01T23:02:41.7761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.36,171.67*54
2025-09-01T23:02:42.7762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.78,171.59*52
2025-09-01T23:02:43.7768786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,171.77*7C
2025-09-01T23:02:44.7761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.36,171.96*79
2025-09-01T23:02:45.7766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,171.76*78
2025-09-01T23:02:46.7767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,171.30*57
2025-09-01T23:02:47.7759761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,171.18*54
2025-09-01T23:02:48.7761861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,171.32*51
2025-09-01T23:02:49.7763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,171.46*76
2025-09-01T23:02:50.7764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,171.57*7B
2025-09-01T23:02:51.7768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,171.58*70
2025-09-01T23:02:52.7761898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,171.49*73
2025-09-01T23:02:53.7765110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,171.32*79
2025-09-01T23:02:54.7767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,171.10*51
2025-09-01T23:02:55.7769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,171.17*75
2025-09-01T23:02:56.7763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.67,171.67*77
2025-09-01T23:02:57.7766189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,171.82*70
2025-09-01T23:02:58.7769495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,171.23*5A
2025-09-01T23:02:59.7761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.96,170.44*73
2025-09-01T23:03:00.7763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,170.24*7C
2025-09-01T23:03:01.7769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,170.81*72
2025-09-01T23:03:02.7769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.86,171.52*73
2025-09-01T23:03:03.7764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.25,171.64*7C
2025-09-01T23:03:04.7768045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.84,171.02*5A
2025-09-01T23:03:05.7767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.09,170.23*53
2025-09-01T23:03:06.7768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.28,169.80*58
2025-09-01T23:03:07.7766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,169.69*58
2025-09-01T23:03:08.7765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.78,169.66*56
2025-09-01T23:03:09.7766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,169.41*59
2025-09-01T23:03:10.7769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.71,168.93*58
2025-09-01T23:03:11.7766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.02,168.80*52
2025-09-01T23:03:12.7759975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.60,169.03*7E
2025-09-01T23:03:13.7765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.88,169.13*74
2025-09-01T23:03:14.7764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,168.93*78
2025-09-01T23:03:15.7760390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.08,168.50*72
2025-09-01T23:03:16.7761107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.00,168.22*76
2025-09-01T23:03:17.7767553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,168.43*72
2025-09-01T23:03:18.7766797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.31,168.97*77
2025-09-01T23:03:19.7763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.66,169.43*74
2025-09-01T23:03:20.7763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,169.54*75
2025-09-01T23:03:21.7769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,169.35*52
2025-09-01T23:03:22.7770235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,169.17*51
2025-09-01T23:03:23.7773568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,169.01*5E
2025-09-01T23:03:24.7768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,169.02*7F
2025-09-01T23:03:25.7762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.47,169.51*70
2025-09-01T23:03:26.7762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,170.10*71
2025-09-01T23:03:27.7767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,170.08*7E
2025-09-01T23:03:28.7766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,169.70*77
2025-09-01T23:03:29.7767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,169.52*73
2025-09-01T23:03:30.7771295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,169.53*75
2025-09-01T23:03:31.7766684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.66,169.61*76
2025-09-01T23:03:32.7760331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,169.76*74
2025-09-01T23:03:33.7771025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,169.94*5B
2025-09-01T23:03:34.7761231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.25,170.13*5E
2025-09-01T23:03:35.7768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,170.22*74
2025-09-01T23:03:36.7766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,170.24*79
2025-09-01T23:03:37.7763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,170.29*76
2025-09-01T23:03:38.7764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,170.37*77
2025-09-01T23:03:39.7765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,170.30*5B
2025-09-01T23:03:40.7767895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,169.98*5A
2025-09-01T23:03:41.7764671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,169.80*5B
2025-09-01T23:03:42.7764182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,170.18*74
2025-09-01T23:03:43.7767591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.91,170.78*78
2025-09-01T23:03:44.7768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,170.66*7D
2025-09-01T23:03:45.7766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.44,170.04*7A
2025-09-01T23:03:46.7764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.26,169.89*72
2025-09-01T23:03:47.7769016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,170.31*7B
2025-09-01T23:03:48.7761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.35,170.81*7D
2025-09-01T23:03:49.7766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.01,170.80*74
2025-09-01T23:03:50.7761896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.69,170.36*50
2025-09-01T23:03:51.7768084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.22,170.07*7C
2025-09-01T23:03:52.7768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,170.26*53
2025-09-01T23:03:53.7764949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.46,170.64*7B
2025-09-01T23:03:54.7766899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.08,170.91*73
2025-09-01T23:03:55.7767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,171.03*57
2025-09-01T23:03:56.7769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.06,170.92*5F
2025-09-01T23:03:57.7765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,170.60*52
2025-09-01T23:03:58.7768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,170.42*78
2025-09-01T23:03:59.7770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,170.54*77
2025-09-01T23:04:00.7859930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,170.86*7E
2025-09-01T23:04:01.7767920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,171.06*70
2025-09-01T23:04:02.7765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,171.05*58
2025-09-01T23:04:03.7761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.89,170.99*53
2025-09-01T23:04:04.7763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,170.97*5B
2025-09-01T23:04:05.7859475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,170.90*7A
2025-09-01T23:04:06.7778915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.09,170.95*73
2025-09-01T23:04:07.7770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,171.04*75
2025-09-01T23:04:08.7761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,171.07*55
2025-09-01T23:04:09.7764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.46,171.22*54
2025-09-01T23:04:10.7769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.92,171.32*5B
2025-09-01T23:04:11.7768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,171.06*73
2025-09-01T23:04:12.7862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,170.65*7A
2025-09-01T23:04:13.7761779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,170.59*57
2025-09-01T23:04:14.7761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,170.87*5C
2025-09-01T23:04:15.7767815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,170.93*7C
2025-09-01T23:04:16.7863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,170.82*72
2025-09-01T23:04:17.7767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,171.04*70
2025-09-01T23:04:18.7861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.55,171.11*7F
2025-09-01T23:04:19.7768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.99,170.71*52
2025-09-01T23:04:20.7768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.44,170.53*56
2025-09-01T23:04:21.7762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,170.74*54
2025-09-01T23:04:22.7762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,170.50*51
2025-09-01T23:04:23.7769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,169.97*57
2025-09-01T23:04:24.7760142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,169.81*79
2025-09-01T23:04:25.7767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.01,170.17*56
2025-09-01T23:04:26.7768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.61,170.50*79
2025-09-01T23:04:27.7864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,170.40*78
2025-09-01T23:04:28.7863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,170.15*7B
2025-09-01T23:04:29.7770347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,169.95*54
2025-09-01T23:04:30.7769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,169.57*7B
2025-09-01T23:04:31.7765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,169.31*72
2025-09-01T23:04:32.7866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,169.63*7F
2025-09-01T23:04:33.7863754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.69,170.24*74
2025-09-01T23:04:34.7863785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,170.48*7F
2025-09-01T23:04:35.7763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,170.39*50
2025-09-01T23:04:36.7765067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.63,170.35*5C
2025-09-01T23:04:37.7770137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,170.18*54
2025-09-01T23:04:38.7763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,169.77*53
2025-09-01T23:04:39.7868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,169.71*77
2025-09-01T23:04:40.7770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,170.18*70
2025-09-01T23:04:41.7864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,170.60*7D
2025-09-01T23:04:42.7760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,170.59*72
2025-09-01T23:04:43.7763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,170.55*51
2025-09-01T23:04:44.7765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,170.85*76
2025-09-01T23:04:45.7763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.77,171.12*7D
2025-09-01T23:04:46.7869881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,170.97*76
2025-09-01T23:04:47.7760841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,170.68*5E
2025-09-01T23:04:48.7761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,170.65*57
2025-09-01T23:04:49.7766146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,170.58*5E
2025-09-01T23:04:50.7765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,170.57*51
2025-09-01T23:04:51.7767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.48,170.91*78
2025-09-01T23:04:52.7862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.68,171.34*74
2025-09-01T23:04:53.7870982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.86,171.33*75
2025-09-01T23:04:54.7762403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,170.90*54
2025-09-01T23:04:55.7766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.87,170.54*71
2025-09-01T23:04:56.7768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.96,170.42*7A
2025-09-01T23:04:57.7769966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,170.53*5F
2025-09-01T23:04:58.7864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.40,170.64*79
2025-09-01T23:04:59.7860927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.38,170.65*79
2025-09-01T23:05:00.7769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.56,170.95*76
2025-09-01T23:05:01.7868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,171.34*7A
2025-09-01T23:05:02.7765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,171.26*50
2025-09-01T23:05:03.7783411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.24,170.80*72
2025-09-01T23:05:04.7761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.06,170.45*79
2025-09-01T23:05:05.7767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,170.48*74
2025-09-01T23:05:06.7865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.18,170.90*7D
2025-09-01T23:05:07.7863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.78,171.47*70
2025-09-01T23:05:08.7862660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.06,171.84*7B
2025-09-01T23:05:09.7869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.82,171.50*5D
2025-09-01T23:05:10.7770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.04,170.56*5C
2025-09-01T23:05:11.7764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.02,169.81*70
2025-09-01T23:05:12.7866661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,169.88*7C
2025-09-01T23:05:13.7862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-1.24,170.39*7F
2025-09-01T23:05:14.7864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.87,170.41*72
2025-09-01T23:05:15.7768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,170.03*70
2025-09-01T23:05:16.7765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.34,169.79*5D
2025-09-01T23:05:17.7764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.76,169.78*56
2025-09-01T23:05:18.7860588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.33,169.93*7C
2025-09-01T23:05:19.7865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.55,170.17*78
2025-09-01T23:05:20.7763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,170.04*76
2025-09-01T23:05:21.7767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.34,169.79*72
2025-09-01T23:05:22.7762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,170.00*7F
2025-09-01T23:05:23.7769996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,170.33*7D
2025-09-01T23:05:24.7866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.27,170.56*77
2025-09-01T23:05:25.7769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.13,170.87*73
2025-09-01T23:05:26.7863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.80,171.10*7D
2025-09-01T23:05:27.7865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,170.86*52
2025-09-01T23:05:28.7763622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.64,170.37*70
2025-09-01T23:05:29.7766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.40,170.27*79
2025-09-01T23:05:30.7865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,170.54*52
2025-09-01T23:05:31.7865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.56,170.94*7D
2025-09-01T23:05:32.7860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.50,171.10*71
2025-09-01T23:05:33.7762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.51,171.02*5F
2025-09-01T23:05:34.7764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.19,171.00*58
2025-09-01T23:05:35.7771678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,171.03*5A
2025-09-01T23:05:36.7866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,171.10*7C
2025-09-01T23:05:37.7869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,171.05*7E
2025-09-01T23:05:38.7864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,170.94*7F
2025-09-01T23:05:39.7868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,170.93*79
2025-09-01T23:05:40.7861544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,171.02*7D
2025-09-01T23:05:41.7861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,170.86*70
2025-09-01T23:05:42.7819616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,170.82*79
2025-09-01T23:05:43.7869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,170.98*7D
2025-09-01T23:05:44.7765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,170.77*7F
2025-09-01T23:05:45.7767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.05,170.40*77
2025-09-01T23:05:46.7763180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,170.39*5B
2025-09-01T23:05:47.7866162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,170.66*75
2025-09-01T23:05:48.7865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.20,170.90*70
2025-09-01T23:05:49.7866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.78,170.86*7F
2025-09-01T23:05:50.7761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,170.54*56
2025-09-01T23:05:51.7768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,170.43*70
2025-09-01T23:05:52.7766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,170.44*53
2025-09-01T23:05:53.7861476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,170.28*5D
2025-09-01T23:05:54.7864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,170.20*7E
2025-09-01T23:05:55.7869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,170.49*75
2025-09-01T23:05:56.7883005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.52,170.70*7C
2025-09-01T23:05:57.7864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.40,170.76*50
2025-09-01T23:05:58.7873753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,170.99*51
2025-09-01T23:05:59.7861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,171.25*7D
2025-09-01T23:06:00.7767942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,170.88*53
2025-09-01T23:06:01.7760435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,170.32*75
2025-09-01T23:06:02.7767751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,170.16*78
2025-09-01T23:06:03.7868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,170.25*75
2025-09-01T23:06:04.7866582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.79,170.41*76
2025-09-01T23:06:05.7869431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,170.73*7E
2025-09-01T23:06:06.7860713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.99,170.73*5E
2025-09-01T23:06:07.7862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.57,170.37*57
2025-09-01T23:06:08.7863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,170.17*7D
2025-09-01T23:06:09.7865959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.40,170.14*79
2025-09-01T23:06:10.7870519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.19,170.09*56
2025-09-01T23:06:11.7874380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,170.04*5B
2025-09-01T23:06:12.7768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,169.84*77
2025-09-01T23:06:13.7864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,169.67*56
2025-09-01T23:06:14.7863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.20,169.89*73
2025-09-01T23:06:15.7868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.64,170.34*78
2025-09-01T23:06:16.7861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.98,170.69*72
2025-09-01T23:06:17.7861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,170.73*71
2025-09-01T23:06:18.7770697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,170.42*7E
2025-09-01T23:06:19.7764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.70,169.97*7A
2025-09-01T23:06:20.7771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,169.87*59
2025-09-01T23:06:21.7867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.39,170.22*70
2025-09-01T23:06:22.7869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.17,170.63*7F
2025-09-01T23:06:23.7864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,170.83*71
2025-09-01T23:06:24.7861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,170.79*5B
2025-09-01T23:06:25.7860233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.01,170.73*56
2025-09-01T23:06:26.7876035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,170.75*50
2025-09-01T23:06:27.7868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,170.93*74
2025-09-01T23:06:28.7864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.27,171.19*75
2025-09-01T23:06:29.7863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,171.10*53
2025-09-01T23:06:30.7861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.32,170.83*59
2025-09-01T23:06:31.7865298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,170.94*59
2025-09-01T23:06:32.7860491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.68,171.37*76
2025-09-01T23:06:33.7865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.03,171.55*79
2025-09-01T23:06:34.7868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,171.48*55
2025-09-01T23:06:35.7869685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.02,171.35*55
2025-09-01T23:06:36.7863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.14,171.24*5E
2025-09-01T23:06:37.7869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,171.48*7C
2025-09-01T23:06:38.7864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.94,171.76*73
2025-09-01T23:06:39.7866259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,171.51*77
2025-09-01T23:06:40.7864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.18,171.11*53
2025-09-01T23:06:41.7864327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.85,171.13*5F
2025-09-01T23:06:42.7863041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,171.24*79
2025-09-01T23:06:43.7869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.00,171.16*79
2025-09-01T23:06:44.7863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.34,171.12*7D
2025-09-01T23:06:45.7864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,171.15*79
2025-09-01T23:06:46.7861697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.39,170.85*73
2025-09-01T23:06:47.7769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.52,170.59*7E
2025-09-01T23:06:48.7864847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,170.94*7A
2025-09-01T23:06:49.7855293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.68,171.33*72
2025-09-01T23:06:50.7866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.88,171.17*7C
2025-09-01T23:06:51.7862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,170.74*56
2025-09-01T23:06:52.7867365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.26,170.38*5C
2025-09-01T23:06:53.7767719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,170.35*7C
2025-09-01T23:06:54.7865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,170.54*7D
2025-09-01T23:06:55.7865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,170.71*73
2025-09-01T23:06:56.7861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,170.68*74
2025-09-01T23:06:57.7863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,170.62*59
2025-09-01T23:06:58.7868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,170.73*74
2025-09-01T23:06:59.7868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,170.83*73
2025-09-01T23:07:00.7884170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,170.66*7E
2025-09-01T23:07:01.7770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,170.26*71
2025-09-01T23:07:02.7867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,170.08*51
2025-09-01T23:07:03.7869618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.58,170.46*74
2025-09-01T23:07:04.7863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.23,170.95*7C
2025-09-01T23:07:05.7863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.82,171.10*73
2025-09-01T23:07:06.7866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.22,171.06*58
2025-09-01T23:07:07.7866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.94,170.79*5B
2025-09-01T23:07:08.7769828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,170.55*7D
2025-09-01T23:07:09.7864965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,170.52*51
2025-09-01T23:07:10.7868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,170.54*5B
2025-09-01T23:07:11.7867682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.67,170.65*75
2025-09-01T23:07:12.7870023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,170.77*7F
2025-09-01T23:07:13.7861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,170.76*57
2025-09-01T23:07:14.7860917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,170.65*50
2025-09-01T23:07:15.7863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,170.69*78
2025-09-01T23:07:16.7861884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,170.78*77
2025-09-01T23:07:17.7865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,170.56*72
2025-09-01T23:07:18.7864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,170.31*5A
2025-09-01T23:07:19.7867948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,170.46*7A
2025-09-01T23:07:20.7866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,170.62*7D
2025-09-01T23:07:21.7869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,170.32*7D
2025-09-01T23:07:22.7863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,169.88*5A
2025-09-01T23:07:23.7867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,169.83*50
2025-09-01T23:07:24.7793642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,170.04*7A
2025-09-01T23:07:25.7863699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.07,170.14*7F
2025-09-01T23:07:26.7870793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,170.09*76
2025-09-01T23:07:27.7861807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.58,169.97*7A
2025-09-01T23:07:28.7867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.30,169.85*74
2025-09-01T23:07:29.7867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,169.87*70
2025-09-01T23:07:30.7866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.67,170.03*78
2025-09-01T23:07:31.7861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.12,170.26*78
2025-09-01T23:07:32.7862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,170.41*75
2025-09-01T23:07:33.7906666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,170.35*5A
2025-09-01T23:07:34.7863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.12,170.07*7F
2025-09-01T23:07:35.7869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,170.10*7C
2025-09-01T23:07:36.7866909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,170.43*7C
2025-09-01T23:07:37.7867221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.06,170.55*73
2025-09-01T23:07:38.7864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,170.40*5E
2025-09-01T23:07:39.7864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.66,170.39*51
2025-09-01T23:07:40.7866064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,170.42*59
2025-09-01T23:07:41.7868970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,170.37*7F
2025-09-01T23:07:42.7865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,170.41*78
2025-09-01T23:07:43.7860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,170.68*71
2025-09-01T23:07:44.7860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,171.03*72
2025-09-01T23:07:45.7863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,170.88*55
2025-09-01T23:07:46.7867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,170.34*7C
2025-09-01T23:07:47.7873261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,170.12*73
2025-09-01T23:07:48.7866461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,170.50*79
2025-09-01T23:07:49.7865683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.29,171.19*78
2025-09-01T23:07:50.7865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.15,171.48*75
2025-09-01T23:07:51.7865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,171.14*5F
2025-09-01T23:07:52.7861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.56,170.73*71
2025-09-01T23:07:53.7781169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,170.71*7F
2025-09-01T23:07:54.7859485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,170.85*7E
2025-09-01T23:07:55.7862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,171.05*7B
2025-09-01T23:07:56.7860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.88,171.49*7F
2025-09-01T23:07:57.7863719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,171.70*70
2025-09-01T23:07:58.7868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.59,171.26*56
2025-09-01T23:07:59.7864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.41,170.73*7D
2025-09-01T23:08:00.7869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,170.75*7F
2025-09-01T23:08:01.7870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.88,171.01*74
2025-09-01T23:08:02.7866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.73,171.34*76
2025-09-01T23:08:03.7861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,171.54*70
2025-09-01T23:08:04.7861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.19,171.38*50
2025-09-01T23:08:05.7864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.15,170.98*57
2025-09-01T23:08:06.7865220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,170.78*78
2025-09-01T23:08:07.7868375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,170.97*76
2025-09-01T23:08:08.7868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.52,171.21*7D
2025-09-01T23:08:09.7866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,171.09*75
2025-09-01T23:08:10.7860968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.28,170.83*53
2025-09-01T23:08:11.7871435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.64,170.92*56
2025-09-01T23:08:12.7862945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,171.31*7F
2025-09-01T23:08:13.7864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.88,171.56*7D
2025-09-01T23:08:14.7869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,171.34*73
2025-09-01T23:08:15.7865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,170.85*5B
2025-09-01T23:08:16.7871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,170.32*7D
2025-09-01T23:08:17.7861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,170.28*7A
2025-09-01T23:08:18.7868806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,170.84*71
2025-09-01T23:08:19.7860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.01,171.38*74
2025-09-01T23:08:20.7819616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.03,171.48*75
2025-09-01T23:08:21.7866628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.96,171.16*53
2025-09-01T23:08:22.7864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.14,170.77*76
2025-09-01T23:08:23.7866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,170.53*71
2025-09-01T23:08:24.7861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.59,170.52*5E
2025-09-01T23:08:25.7862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.12,170.72*78
2025-09-01T23:08:26.7863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,170.68*75
2025-09-01T23:08:27.7893373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.33,170.25*50
2025-09-01T23:08:28.7828009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.59,170.16*5E
2025-09-01T23:08:29.7866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,170.49*7F
2025-09-01T23:08:30.7862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.73,170.73*78
2025-09-01T23:08:31.7868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,170.43*52
2025-09-01T23:08:32.7861467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,169.89*79
2025-09-01T23:08:33.7864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.10,169.55*51
2025-09-01T23:08:34.7866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,169.35*54
2025-09-01T23:08:35.7862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.04,169.45*7F
2025-09-01T23:08:36.7890479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.74,169.78*78
2025-09-01T23:08:37.7870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,169.94*7A
2025-09-01T23:08:38.7922544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,169.79*7F
2025-09-01T23:08:39.7864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,169.56*7A
2025-09-01T23:08:40.7868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,169.56*56
2025-09-01T23:08:41.7868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,169.80*74
2025-09-01T23:08:42.7869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.93,170.04*7A
2025-09-01T23:08:43.7860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,170.09*74
2025-09-01T23:08:44.7867086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,169.86*5A
2025-09-01T23:08:45.7861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,169.64*72
2025-09-01T23:08:46.7866009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,169.90*59
2025-09-01T23:08:47.7868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,170.30*78
2025-09-01T23:08:48.7909924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.73,170.39*74
2025-09-01T23:08:49.7869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,170.40*7F
2025-09-01T23:08:50.7866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,170.39*78
2025-09-01T23:08:51.7867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,170.08*78
2025-09-01T23:08:52.7872757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,169.90*78
2025-09-01T23:08:53.7864463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,169.93*72
2025-09-01T23:08:54.7936465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,169.99*76
2025-09-01T23:08:55.7861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,170.09*72
2025-09-01T23:08:56.7867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,170.06*55
2025-09-01T23:08:57.7871022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,170.13*56
2025-09-01T23:08:58.7866627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,170.49*79
2025-09-01T23:08:59.7869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.53,170.62*7E
2025-09-01T23:09:00.7917414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,170.45*74
2025-09-01T23:09:01.7866070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,170.33*79
2025-09-01T23:09:02.7865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,170.26*7E
2025-09-01T23:09:03.7866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,170.00*71
2025-09-01T23:09:04.7868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,169.93*7A
2025-09-01T23:09:05.7865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.06,170.42*7F
2025-09-01T23:09:06.7865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.56,170.92*77
2025-09-01T23:09:07.7866599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.89,171.08*70
2025-09-01T23:09:08.7870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.96,171.03*5B
2025-09-01T23:09:09.7860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.32,170.79*52
2025-09-01T23:09:10.7866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,170.43*7B
2025-09-01T23:09:11.7869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,170.09*51
2025-09-01T23:09:12.7863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,170.01*5E
2025-09-01T23:09:13.7864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,170.27*7C
2025-09-01T23:09:14.7862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,170.56*7F
2025-09-01T23:09:15.7868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.05,170.64*50
2025-09-01T23:09:16.7866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,170.72*54
2025-09-01T23:09:17.7869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,170.89*71
2025-09-01T23:09:18.7888106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,170.67*7C
2025-09-01T23:09:19.7867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,170.23*51
2025-09-01T23:09:20.7818222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,170.03*78
2025-09-01T23:09:21.7866286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,170.03*7A
2025-09-01T23:09:22.7860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,170.15*7C
2025-09-01T23:09:23.7866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,170.24*78
2025-09-01T23:09:24.7862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,170.07*72
2025-09-01T23:09:25.7866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.11,169.91*5A
2025-09-01T23:09:26.7865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.45,169.87*50
2025-09-01T23:09:27.7867765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,169.76*7C
2025-09-01T23:09:28.7866973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,169.65*7F
2025-09-01T23:09:29.7881689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,169.56*50
2025-09-01T23:09:30.7864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,169.38*51
2025-09-01T23:09:31.7864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,169.27*5F
2025-09-01T23:09:32.7866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,169.48*5E
2025-09-01T23:09:33.7865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,169.77*77
2025-09-01T23:09:34.7867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,169.96*77
2025-09-01T23:09:35.7869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,170.09*79
2025-09-01T23:09:36.7867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,170.16*74
2025-09-01T23:09:37.7866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,170.34*5E
2025-09-01T23:09:38.7869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,170.75*78
2025-09-01T23:09:39.7868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.89,171.32*78
2025-09-01T23:09:40.7864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,171.70*70
2025-09-01T23:09:41.7865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,171.80*5A
2025-09-01T23:09:42.7816328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,171.92*79
2025-09-01T23:09:43.7865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,172.46*7D
2025-09-01T23:09:44.7862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,173.38*7C
2025-09-01T23:09:45.7867190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.09,174.16*70
2025-09-01T23:09:46.7864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.56,174.37*77
2025-09-01T23:09:47.7867697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.19,174.46*5D
2025-09-01T23:09:48.7872255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,174.98*5C
2025-09-01T23:09:49.7864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,175.55*7F
2025-09-01T23:09:50.7860100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,175.76*59
2025-09-01T23:09:51.7863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,176.02*5F
2025-09-01T23:09:52.7864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,176.49*51
2025-09-01T23:09:53.7860680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.28,177.18*78
2025-09-01T23:09:54.7870384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.24,177.86*72
2025-09-01T23:09:55.7867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,178.29*75
2025-09-01T23:09:56.7862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,178.73*5B
2025-09-01T23:09:57.7864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,179.27*7B
2025-09-01T23:09:58.7866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,179.79*75
2025-09-01T23:09:59.7863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,180.38*7E
2025-09-01T23:10:00.7863517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.78,180.99*51
2025-09-01T23:10:01.7865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.63,181.60*5F
2025-09-01T23:10:02.7861020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,182.20*79
2025-09-01T23:10:03.7868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,182.91*7A
2025-09-01T23:10:04.7864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,183.79*72
2025-09-01T23:10:05.7863669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,184.50*59
2025-09-01T23:10:06.7869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.41,185.04*59
2025-09-01T23:10:07.7863767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,185.73*7D
2025-09-01T23:10:08.7865959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.52,186.63*71
2025-09-01T23:10:09.7867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.69,187.40*7D
2025-09-01T23:10:10.7864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,188.23*7E
2025-09-01T23:10:11.7868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,189.23*53
2025-09-01T23:10:12.7867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,189.94*59
2025-09-01T23:10:13.7868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,190.39*76
2025-09-01T23:10:14.7863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,191.05*71
2025-09-01T23:10:15.7868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.48,192.23*7F
2025-09-01T23:10:16.7865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.68,193.20*70
2025-09-01T23:10:17.7865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.90,193.60*5A
2025-09-01T23:10:18.7862128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.27,194.10*51
2025-09-01T23:10:19.7908925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,195.02*77
2025-09-01T23:10:20.7869801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.84,196.01*78
2025-09-01T23:10:21.7860284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.26,196.75*76
2025-09-01T23:10:22.7867207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.46,197.31*5A
2025-09-01T23:10:23.7867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.54,197.93*55
2025-09-01T23:10:24.7864079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.44,198.66*52
2025-09-01T23:10:25.7866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.90,199.44*7D
2025-09-01T23:10:26.7861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,200.26*71
2025-09-01T23:10:27.7863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,200.99*79
2025-09-01T23:10:28.7868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,201.75*79
2025-09-01T23:10:29.7859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,202.69*78
2025-09-01T23:10:30.7866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.70,203.55*55
2025-09-01T23:10:31.7869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.18,204.27*5E
2025-09-01T23:10:32.7870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.97,205.04*59
2025-09-01T23:10:33.7867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.27,205.77*79
2025-09-01T23:10:34.7866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,206.26*7C
2025-09-01T23:10:35.7867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,206.59*7D
2025-09-01T23:10:36.7864544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,206.93*7D
2025-09-01T23:10:37.7866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,206.88*7D
2025-09-01T23:10:38.7862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,206.42*78
2025-09-01T23:10:39.7864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,206.16*59
2025-09-01T23:10:40.7862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.23,206.22*5A
2025-09-01T23:10:41.7865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,206.06*78
2025-09-01T23:10:42.7866511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,205.48*77
2025-09-01T23:10:43.7862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,204.64*55
2025-09-01T23:10:44.7870112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,203.64*72
2025-09-01T23:10:45.7860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,202.72*59
2025-09-01T23:10:46.7865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,201.99*5A
2025-09-01T23:10:47.7866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,201.45*5F
2025-09-01T23:10:48.7862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,200.92*5B
2025-09-01T23:10:49.7863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,200.31*73
2025-09-01T23:10:50.7928639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,199.52*79
2025-09-01T23:10:51.7859852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,198.74*75
2025-09-01T23:10:52.7864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,198.70*79
2025-09-01T23:10:53.7859590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.51,198.93*70
2025-09-01T23:10:54.7868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,198.70*55
2025-09-01T23:10:55.7869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,198.37*71
2025-09-01T23:10:56.7864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,198.18*71
2025-09-01T23:10:57.7866120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,198.02*5E
2025-09-01T23:10:58.7869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,198.08*76
2025-09-01T23:10:59.7860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,198.13*74
2025-09-01T23:11:00.7868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,198.03*72
2025-09-01T23:11:01.7866994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,197.86*57
2025-09-01T23:11:02.7868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,197.77*53
2025-09-01T23:11:03.7870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,197.85*7F
2025-09-01T23:11:04.7863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,197.65*73
2025-09-01T23:11:05.7861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,197.41*76
2025-09-01T23:11:06.7867130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,197.52*7F
2025-09-01T23:11:07.7861754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,197.61*5F
2025-09-01T23:11:08.7866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,197.24*7F
2025-09-01T23:11:09.7869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,196.95*77
2025-09-01T23:11:10.7870743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,197.02*72
2025-09-01T23:11:11.7863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,197.04*76
2025-09-01T23:11:12.7935069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,197.01*7E
2025-09-01T23:11:13.7865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,196.98*77
2025-09-01T23:11:14.7862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,196.74*5E
2025-09-01T23:11:15.7894305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,196.64*76
2025-09-01T23:11:16.7868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,196.69*5E
2025-09-01T23:11:17.7870644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,196.48*54
2025-09-01T23:11:18.7865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,195.94*7C
2025-09-01T23:11:19.7880055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.21,195.53*73
2025-09-01T23:11:20.7862571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,195.68*7E
2025-09-01T23:11:21.7871732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,195.83*70
2025-09-01T23:11:22.7868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,195.65*7B
2025-09-01T23:11:23.7933676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,195.50*7A
2025-09-01T23:11:24.7867161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,195.19*54
2025-09-01T23:11:25.7866240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,194.64*58
2025-09-01T23:11:26.7871724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,194.21*75
2025-09-01T23:11:27.7868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,194.06*53
2025-09-01T23:11:28.7864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,194.45*53
2025-09-01T23:11:29.7865033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,194.95*7E
2025-09-01T23:11:30.7868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,194.47*75
2025-09-01T23:11:31.7865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.73,193.40*5B
2025-09-01T23:11:32.7860921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.11,192.70*5C
2025-09-01T23:11:33.7865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,192.66*73
2025-09-01T23:11:34.7870369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-0.53,192.92*77
2025-09-01T23:11:35.7864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.52,192.68*5B
2025-09-01T23:11:36.7920280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.88,192.04*76
2025-09-01T23:11:37.7870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.14,-0.25,191.58*51
2025-09-01T23:11:38.7861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.05,191.60*59
2025-09-01T23:11:39.7863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-3.06,191.84*79
2025-09-01T23:11:40.7868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-2.39,192.08*7E
2025-09-01T23:11:41.7870185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,192.08*57
2025-09-01T23:11:42.7884699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,1.68,191.91*70
2025-09-01T23:11:43.7869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.76,191.96*79
2025-09-01T23:11:44.7866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,192.39*51
2025-09-01T23:11:45.7862083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.40,193.10*72
2025-09-01T23:11:46.7868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.38,193.56*7F
2025-09-01T23:11:47.7869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.00,193.63*5A
2025-09-01T23:11:48.7867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.80,193.68*5E
2025-09-01T23:11:49.7866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.20,194.14*55
2025-09-01T23:11:50.7861510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,194.54*75
2025-09-01T23:11:51.7865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.48,194.73*7D
2025-09-01T23:11:52.7865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,195.27*7C
2025-09-01T23:11:53.7867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,196.04*7F
2025-09-01T23:11:54.7868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,196.51*73
2025-09-01T23:11:55.7860311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,196.65*57
2025-09-01T23:11:56.7860676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,196.89*58
2025-09-01T23:11:57.7870467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,197.60*5F
2025-09-01T23:11:58.7865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,198.45*75
2025-09-01T23:11:59.7861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,199.10*75
2025-09-01T23:12:00.7867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,199.39*78
2025-09-01T23:12:01.7865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,199.58*70
2025-09-01T23:12:02.7864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,200.07*7B
2025-09-01T23:12:03.7862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,200.94*70
2025-09-01T23:12:04.7866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,201.66*54
2025-09-01T23:12:05.7861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.21,202.01*58
2025-09-01T23:12:06.7863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,202.47*5A
2025-09-01T23:12:07.7863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.60,203.15*79
2025-09-01T23:12:08.7864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.65,203.64*71
2025-09-01T23:12:09.7864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.47,203.92*56
2025-09-01T23:12:10.7860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.36,204.29*54
2025-09-01T23:12:11.7863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,204.95*75
2025-09-01T23:12:12.7867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.54,205.69*75
2025-09-01T23:12:13.7869964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.27,206.32*72
2025-09-01T23:12:14.7864675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.58,206.75*54
2025-09-01T23:12:15.7870314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.40,206.99*5E
2025-09-01T23:12:16.7865362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,207.39*5F
2025-09-01T23:12:17.7867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.65,208.25*79
2025-09-01T23:12:18.7864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.98,209.30*78
2025-09-01T23:12:19.7868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.67,209.92*50
2025-09-01T23:12:20.7866258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.02,210.21*58
2025-09-01T23:12:21.7867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.06,210.76*55
2025-09-01T23:12:22.7861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,211.65*7A
2025-09-01T23:12:23.7869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.39,212.48*72
2025-09-01T23:12:24.7866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.99,213.26*71
2025-09-01T23:12:25.7868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,213.81*7E
2025-09-01T23:12:26.7868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.35,214.22*51
2025-09-01T23:12:27.7869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.51,214.72*58
2025-09-01T23:12:28.7896219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,215.30*50
2025-09-01T23:12:29.7866892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.00,216.18*71
2025-09-01T23:12:30.7869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.53,217.28*71
2025-09-01T23:12:31.7862182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.35,218.04*76
2025-09-01T23:12:32.7869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.96,218.61*51
2025-09-01T23:12:33.7861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.36,219.32*51
2025-09-01T23:12:34.7865734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,220.04*58
2025-09-01T23:12:35.7862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.71,220.69*74
2025-09-01T23:12:36.7868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-0.82,221.26*76
2025-09-01T23:12:37.7861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,221.71*78
2025-09-01T23:12:38.7868183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.20,222.12*5A
2025-09-01T23:12:39.7866020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-1.45,222.88*57
2025-09-01T23:12:40.7868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.20,223.98*50
2025-09-01T23:12:41.7863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.64,225.01*75
2025-09-01T23:12:42.7868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.07,225.99*74
2025-09-01T23:12:43.7869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.35,226.87*58
2025-09-01T23:12:44.7866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.95,227.47*50
2025-09-01T23:12:45.7868295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,227.93*56
2025-09-01T23:12:46.7862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.09,228.76*7D
2025-09-01T23:12:47.7865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.76,229.79*7A
2025-09-01T23:12:48.7870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.03,230.47*74
2025-09-01T23:12:49.7862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.82,231.09*50
2025-09-01T23:12:50.7868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.57,232.28*5B
2025-09-01T23:12:51.7870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.24,233.53*52
2025-09-01T23:12:52.7866533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,234.34*5F
2025-09-01T23:12:53.7867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.29,235.05*7B
2025-09-01T23:12:54.7964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.88,235.96*7A
2025-09-01T23:12:55.7865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.45,237.06*73
2025-09-01T23:12:56.7860876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.17,238.12*5D
2025-09-01T23:12:57.7862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.30,238.96*53
2025-09-01T23:12:58.7868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,239.38*76
2025-09-01T23:12:59.7970463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.16,239.77*72
2025-09-01T23:13:00.7964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,241.06*77
2025-09-01T23:13:01.7866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.00,242.63*50
2025-09-01T23:13:02.7863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.10,243.41*5B
2025-09-01T23:13:03.7868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,243.59*76
2025-09-01T23:13:04.7971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.46,244.14*78
2025-09-01T23:13:05.7866469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,245.41*7E
2025-09-01T23:13:06.7863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.70,246.72*53
2025-09-01T23:13:07.7867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.05,247.56*53
2025-09-01T23:13:08.7860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,247.93*7F
2025-09-01T23:13:09.7862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.21,248.40*51
2025-09-01T23:13:10.7967180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,249.22*7B
2025-09-01T23:13:11.7895772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.33,250.05*54
2025-09-01T23:13:12.7864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.06,250.98*52
2025-09-01T23:13:13.7865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.39,252.06*55
2025-09-01T23:13:14.7962050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.11,252.85*70
2025-09-01T23:13:15.7963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.19,253.37*71
2025-09-01T23:13:16.7869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,254.08*5A
2025-09-01T23:13:17.7861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.35,254.83*5C
2025-09-01T23:13:18.7866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,255.37*75
2025-09-01T23:13:19.7963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.10,255.95*71
2025-09-01T23:13:20.7965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,256.78*7B
2025-09-01T23:13:21.7864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.80,257.65*55
2025-09-01T23:13:22.7870970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.36,258.39*54
2025-09-01T23:13:23.7861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,259.05*7A
2025-09-01T23:13:24.7869898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.70,259.56*70
2025-09-01T23:13:25.7970835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.73,260.23*78
2025-09-01T23:13:26.7869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,261.14*79
2025-09-01T23:13:27.7870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.25,261.70*5E
2025-09-01T23:13:28.7861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,262.04*51
2025-09-01T23:13:29.7864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,262.87*7E
2025-09-01T23:13:30.7970786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,263.85*72
2025-09-01T23:13:31.7861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,264.32*5A
2025-09-01T23:13:32.7867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,264.47*5C
2025-09-01T23:13:33.7868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,264.80*56
2025-09-01T23:13:34.7963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,265.71*7D
2025-09-01T23:13:35.7968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.36,266.69*7B
2025-09-01T23:13:36.7967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.22,267.09*70
2025-09-01T23:13:37.7967369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,267.12*7B
2025-09-01T23:13:38.7865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,267.40*56
2025-09-01T23:13:39.7868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.03,268.06*5E
2025-09-01T23:13:40.7863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,268.44*5E
2025-09-01T23:13:41.7963294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,268.59*78
2025-09-01T23:13:42.7867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,268.80*55
2025-09-01T23:13:43.7860238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,268.86*79
2025-09-01T23:13:44.7866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,268.96*7C
2025-09-01T23:13:45.7970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,269.27*74
2025-09-01T23:13:46.7965849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,269.55*73
2025-09-01T23:13:47.7963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,269.74*79
2025-09-01T23:13:48.7969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.83,269.88*74
2025-09-01T23:13:49.7970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,270.25*76
2025-09-01T23:13:50.7862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,270.75*5E
2025-09-01T23:13:51.7885285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.26,270.89*7D
2025-09-01T23:13:52.7869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,270.91*7B
2025-09-01T23:13:53.7969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,271.21*74
2025-09-01T23:13:54.7967166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.25,271.40*7C
2025-09-01T23:13:55.7961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,271.33*79
2025-09-01T23:13:56.7869626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.28,271.75*5C
2025-09-01T23:13:57.7866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,-0.60,272.65*50
2025-09-01T23:13:58.7862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,273.15*57
2025-09-01T23:13:59.8023625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.50,273.19*73
2025-09-01T23:14:00.8052467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,-0.27,273.45*7D
2025-09-01T23:14:01.7965815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,274.30*78
2025-09-01T23:14:02.7863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.29,275.36*58
2025-09-01T23:14:03.7868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.22,275.93*5E
2025-09-01T23:14:04.7964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,276.03*79
2025-09-01T23:14:05.7966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.13,276.19*70
2025-09-01T23:14:06.7961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,276.82*74
2025-09-01T23:14:07.8040449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.55,277.34*5B
2025-09-01T23:14:08.7870693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.15,277.44*7F
2025-09-01T23:14:09.7861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,277.61*53
2025-09-01T23:14:10.7966549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,278.13*53
2025-09-01T23:14:11.7969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,278.57*79
2025-09-01T23:14:12.7961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,278.58*70
2025-09-01T23:14:13.7962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,278.60*7B
2025-09-01T23:14:14.7866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,279.02*5C
2025-09-01T23:14:15.7869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,279.63*5C
2025-09-01T23:14:16.7862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,279.87*51
2025-09-01T23:14:17.7877316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,279.55*55
2025-09-01T23:14:18.7969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,279.24*5D
2025-09-01T23:14:19.7961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,279.35*5F
2025-09-01T23:14:20.7968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,279.62*57
2025-09-01T23:14:21.7961583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,279.80*74
2025-09-01T23:14:22.7964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,279.85*7B
2025-09-01T23:14:23.7967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,279.72*5E
2025-09-01T23:14:24.7967847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,279.67*56
2025-09-01T23:14:25.7962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,280.04*5B
2025-09-01T23:14:26.7968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,280.48*72
2025-09-01T23:14:27.7864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,280.47*5E
2025-09-01T23:14:28.7865493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,280.20*50
2025-09-01T23:14:29.7871071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,280.06*7E
2025-09-01T23:14:30.7868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,280.03*72
2025-09-01T23:14:31.7969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,280.19*7D
2025-09-01T23:14:32.7966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,280.45*70
2025-09-01T23:14:33.7967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,280.39*79
2025-09-01T23:14:34.7969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,280.16*5F
2025-09-01T23:14:35.7962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,280.23*5B
2025-09-01T23:14:36.7989296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,280.49*59
2025-09-01T23:14:37.7968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,280.68*7E
2025-09-01T23:14:38.7969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,280.85*71
2025-09-01T23:14:39.7941286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,280.71*51
2025-09-01T23:14:40.7968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,280.39*5B
2025-09-01T23:14:41.7971076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,280.37*5F
2025-09-01T23:14:42.7966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,280.69*54
2025-09-01T23:14:43.7964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,281.19*57
2025-09-01T23:14:44.7866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,281.37*5D
2025-09-01T23:14:45.7963231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,281.06*70
2025-09-01T23:14:46.7968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,280.91*5C
2025-09-01T23:14:47.7961129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,281.10*59
2025-09-01T23:14:48.7967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,281.31*58
2025-09-01T23:14:49.7968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,281.39*78
2025-09-01T23:14:50.7865876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.38,281.48*5C
2025-09-01T23:14:51.7961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,281.57*52
2025-09-01T23:14:52.7871535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,281.76*50
2025-09-01T23:14:53.7968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,282.14*5A
2025-09-01T23:14:54.7969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,282.34*76
2025-09-01T23:14:55.7964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,282.15*5C
2025-09-01T23:14:56.7960633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,281.78*7C
2025-09-01T23:14:57.7967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,281.81*53
2025-09-01T23:14:58.7969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,282.37*59
2025-09-01T23:14:59.7859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,282.79*7E
2025-09-01T23:15:00.7868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,282.85*7C
2025-09-01T23:15:01.7968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,283.02*50
2025-09-01T23:15:02.7964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,283.24*70
2025-09-01T23:15:03.7967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,283.27*7D
2025-09-01T23:15:04.7962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,283.41*51
2025-09-01T23:15:05.7864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.10,283.89*73
2025-09-01T23:15:06.7861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,284.39*7F
2025-09-01T23:15:07.7963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,284.57*5C
2025-09-01T23:15:08.7970447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.00,284.46*53
2025-09-01T23:15:09.7963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,284.59*55
2025-09-01T23:15:10.7968656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,285.19*7C
2025-09-01T23:15:11.7963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,285.76*53
2025-09-01T23:15:12.7968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,286.12*78
2025-09-01T23:15:13.7961842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,286.53*70
2025-09-01T23:15:14.7962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,286.99*5F
2025-09-01T23:15:15.7864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,287.34*72
2025-09-01T23:15:16.7970262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,287.51*5B
2025-09-01T23:15:17.7965612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,287.65*5F
2025-09-01T23:15:18.7963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,288.27*56
2025-09-01T23:15:19.7966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.40,289.06*53
2025-09-01T23:15:20.7966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.91,289.44*50
2025-09-01T23:15:21.7968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,289.57*51
2025-09-01T23:15:22.7963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.14,289.81*55
2025-09-01T23:15:23.7966636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,290.20*57
2025-09-01T23:15:24.7963868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,290.71*7F
2025-09-01T23:15:25.7967966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,291.45*56
2025-09-01T23:15:26.7973930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,292.17*76
2025-09-01T23:15:27.7964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,292.63*77
2025-09-01T23:15:28.7968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,292.98*76
2025-09-01T23:15:29.7970048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,293.62*5F
2025-09-01T23:15:30.7866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,294.20*70
2025-09-01T23:15:31.7964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,294.56*5C
2025-09-01T23:15:32.7963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,295.35*79
2025-09-01T23:15:33.7985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,296.59*52
2025-09-01T23:15:34.7962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,297.42*70
2025-09-01T23:15:35.7964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,297.72*72
2025-09-01T23:15:36.7970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.75,298.13*7F
2025-09-01T23:15:37.7963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,299.22*7A
2025-09-01T23:15:38.7968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.07,300.56*51
2025-09-01T23:15:39.7963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,301.41*5C
2025-09-01T23:15:40.7970853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,301.77*57
2025-09-01T23:15:41.7963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,302.23*51
2025-09-01T23:15:42.7969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,303.41*7D
2025-09-01T23:15:43.7961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.84,304.90*54
2025-09-01T23:15:44.7980670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.89,305.86*50
2025-09-01T23:15:45.7965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,306.44*7D
2025-09-01T23:15:46.7960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.67,307.16*7F
2025-09-01T23:15:47.7961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,307.90*7D
2025-09-01T23:15:48.7990358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,308.59*7A
2025-09-01T23:15:49.7969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,309.63*5E
2025-09-01T23:15:50.7961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.84,311.18*51
2025-09-01T23:15:51.7961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.83,312.51*5A
2025-09-01T23:15:52.7968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,313.02*78
2025-09-01T23:15:53.7968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,313.03*70
2025-09-01T23:15:54.7964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,313.14*5C
2025-09-01T23:15:55.7900816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,313.71*7E
2025-09-01T23:15:56.7965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,314.66*57
2025-09-01T23:15:57.7963803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,315.75*54
2025-09-01T23:15:58.7967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.81,316.85*54
2025-09-01T23:15:59.7965916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.78,317.61*75
2025-09-01T23:16:00.7963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.51,317.86*75
2025-09-01T23:16:01.7970460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.17,317.88*57
2025-09-01T23:16:02.7980322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,318.18*57
2025-09-01T23:16:03.7968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.65,318.68*76
2025-09-01T23:16:04.7963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,319.09*57
2025-09-01T23:16:05.7964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,319.52*7A
2025-09-01T23:16:06.7961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,320.16*7D
2025-09-01T23:16:07.7962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,320.86*76
2025-09-01T23:16:08.7968957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,321.27*71
2025-09-01T23:16:09.7966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,321.64*78
2025-09-01T23:16:10.7964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,322.21*70
2025-09-01T23:16:11.7922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,322.80*76
2025-09-01T23:16:12.7967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,323.25*74
2025-09-01T23:16:13.7964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,323.53*5F
2025-09-01T23:16:14.7965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,323.72*56
2025-09-01T23:16:15.7961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,324.06*7C
2025-09-01T23:16:16.7981061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,324.52*54
2025-09-01T23:16:17.7965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,324.88*5F
2025-09-01T23:16:18.7961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.40,324.94*70
2025-09-01T23:16:19.7966042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.82,324.88*71
2025-09-01T23:16:20.7967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.80,325.01*75
2025-09-01T23:16:21.7964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,325.37*72
2025-09-01T23:16:22.7962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.68,325.69*74
2025-09-01T23:16:23.7968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,325.80*7B
2025-09-01T23:16:24.7970308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,325.74*54
2025-09-01T23:16:25.7961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,325.32*5E
2025-09-01T23:16:26.7963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,324.93*58
2025-09-01T23:16:27.8025309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.34,324.97*59
2025-09-01T23:16:28.7964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.10,325.04*55
2025-09-01T23:16:29.7965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,324.86*76
2025-09-01T23:16:30.7961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.60,324.89*50
2025-09-01T23:16:31.7966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,325.24*5C
2025-09-01T23:16:32.7962338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.28,325.37*70
2025-09-01T23:16:33.7965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.55,325.16*78
2025-09-01T23:16:34.7963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,324.93*73
2025-09-01T23:16:35.7965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.25,324.92*71
2025-09-01T23:16:36.7967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.00,324.94*7E
2025-09-01T23:16:37.7990841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,324.77*78
2025-09-01T23:16:38.7965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,324.53*53
2025-09-01T23:16:39.7969680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.70,324.54*71
2025-09-01T23:16:40.7966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.57,324.95*5D
2025-09-01T23:16:41.7970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,325.33*54
2025-09-01T23:16:42.7963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,325.29*70
2025-09-01T23:16:43.7970954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,324.86*71
2025-09-01T23:16:44.7967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,324.35*58
2025-09-01T23:16:45.7967032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,324.06*71
2025-09-01T23:16:46.7960510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,323.99*57
2025-09-01T23:16:47.7966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,324.12*52
2025-09-01T23:16:48.7960335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,324.36*7D
2025-09-01T23:16:49.7963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,324.53*78
2025-09-01T23:16:50.7967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,324.49*5F
2025-09-01T23:16:51.7960431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,324.21*79
2025-09-01T23:16:52.7972863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.48,323.78*79
2025-09-01T23:16:53.7963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,323.55*7D
2025-09-01T23:16:54.7970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,323.71*7E
2025-09-01T23:16:55.7960113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.38,323.94*73
2025-09-01T23:16:56.7967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,324.15*77
2025-09-01T23:16:57.7969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,324.22*56
2025-09-01T23:16:58.7962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,324.05*5D
2025-09-01T23:16:59.7963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,323.75*76
2025-09-01T23:17:00.7960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,323.54*76
2025-09-01T23:17:01.7966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,323.45*5B
2025-09-01T23:17:02.7959598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,323.56*7B
2025-09-01T23:17:03.7966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,323.57*53
2025-09-01T23:17:04.7932428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.62,323.43*5E
2025-09-01T23:17:05.7966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,323.48*5E
2025-09-01T23:17:06.7961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,323.68*5B
2025-09-01T23:17:07.7966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.97,323.85*50
2025-09-01T23:17:08.7961399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,323.64*52
2025-09-01T23:17:09.7966991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,323.01*50
2025-09-01T23:17:10.7967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.11,322.24*55
2025-09-01T23:17:11.7964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.08,321.83*59
2025-09-01T23:17:12.7969275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,322.10*77
2025-09-01T23:17:13.7967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.00,322.73*50
2025-09-01T23:17:14.7978107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,323.33*75
2025-09-01T23:17:15.7963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,323.54*74
2025-09-01T23:17:16.7968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,323.11*7F
2025-09-01T23:17:17.7962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,322.45*56
2025-09-01T23:17:18.7966154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.21,322.03*7B
2025-09-01T23:17:19.7971441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.03,322.17*72
2025-09-01T23:17:20.7966288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.72,322.68*7A
2025-09-01T23:17:21.7967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,323.01*5E
2025-09-01T23:17:22.7965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.38,322.92*72
2025-09-01T23:17:23.7964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.74,322.88*7E
2025-09-01T23:17:24.7996532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,322.97*56
2025-09-01T23:17:25.7964096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,322.87*57
2025-09-01T23:17:26.7968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,322.67*7C
2025-09-01T23:17:27.7971388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,322.64*78
2025-09-01T23:17:28.7966143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,322.83*7B
2025-09-01T23:17:29.7968624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,322.91*5A
2025-09-01T23:17:30.7964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,322.68*79
2025-09-01T23:17:31.7966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,322.47*74
2025-09-01T23:17:32.7961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,322.40*5C
2025-09-01T23:17:33.7962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,322.43*56
2025-09-01T23:17:34.7966706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,322.51*7B
2025-09-01T23:17:35.7990304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,322.50*5C
2025-09-01T23:17:36.7961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,322.49*5F
2025-09-01T23:17:37.7965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,322.55*72
2025-09-01T23:17:38.7960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.76,322.69*59
2025-09-01T23:17:39.7970196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,322.72*79
2025-09-01T23:17:40.7962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,322.58*58
2025-09-01T23:17:41.7965648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,322.29*58
2025-09-01T23:17:42.7971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.60,321.89*50
2025-09-01T23:17:43.7963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,321.68*58
2025-09-01T23:17:44.7968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,322.13*5C
2025-09-01T23:17:45.7968004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.30,322.81*5D
2025-09-01T23:17:46.7970876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,323.25*53
2025-09-01T23:17:47.7907740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,323.50*5F
2025-09-01T23:17:48.7967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,323.28*57
2025-09-01T23:17:49.7969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.04,322.62*59
2025-09-01T23:17:50.7967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,322.26*56
2025-09-01T23:17:51.7967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,322.30*7E
2025-09-01T23:17:52.7964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,322.61*5F
2025-09-01T23:17:53.7966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,322.82*77
2025-09-01T23:17:54.7962324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.90,322.81*7A
2025-09-01T23:17:55.7968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,322.94*71
2025-09-01T23:17:56.7966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,323.28*75
2025-09-01T23:17:57.7968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,323.39*7A
2025-09-01T23:17:58.7964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,323.02*53
2025-09-01T23:17:59.7967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,322.48*5A
2025-09-01T23:18:00.7963048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,322.18*72
2025-09-01T23:18:01.7964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,322.11*78
2025-09-01T23:18:02.7970014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,322.15*5B
2025-09-01T23:18:03.7961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,322.26*7E
2025-09-01T23:18:04.7969981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,322.50*76
2025-09-01T23:18:05.7970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,322.81*5C
2025-09-01T23:18:06.7966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,323.14*54
2025-09-01T23:18:07.7968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,323.03*58
2025-09-01T23:18:08.7965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,322.58*51
2025-09-01T23:18:09.7962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,322.46*59
2025-09-01T23:18:10.7968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.33,322.62*5A
2025-09-01T23:18:11.7961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.99,322.85*55
2025-09-01T23:18:12.7968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,323.00*79
2025-09-01T23:18:13.7970661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,323.00*70
2025-09-01T23:18:14.7966701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.24,322.82*5E
2025-09-01T23:18:15.7963336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,322.83*57
2025-09-01T23:18:16.7967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.19,323.02*7D
2025-09-01T23:18:17.7996133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.94,323.20*73
2025-09-01T23:18:18.7962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,323.29*5B
2025-09-01T23:18:19.7963586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,323.48*72
2025-09-01T23:18:20.7966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,323.80*5A
2025-09-01T23:18:21.7965763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.83,323.80*51
2025-09-01T23:18:22.7962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,323.36*54
2025-09-01T23:18:23.7962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.02,322.73*54
2025-09-01T23:18:24.7917229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.52,322.39*56
2025-09-01T23:18:25.7969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,322.71*5B
2025-09-01T23:18:26.7970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.75,323.47*7B
2025-09-01T23:18:27.8016177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.41,324.07*5D
2025-09-01T23:18:28.7967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,324.27*5B
2025-09-01T23:18:29.7970754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,324.11*7B
2025-09-01T23:18:30.7966553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.06,323.54*78
2025-09-01T23:18:31.7962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,322.93*58
2025-09-01T23:18:32.7969592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.38,323.08*7C
2025-09-01T23:18:33.7960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.31,323.71*7C
2025-09-01T23:18:34.7967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,324.10*7B
2025-09-01T23:18:35.7962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.15,324.24*75
2025-09-01T23:18:36.7963976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.18,324.43*79
2025-09-01T23:18:37.7963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,324.52*7A
2025-09-01T23:18:38.7959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,324.38*51
2025-09-01T23:18:39.7960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.00,324.09*72
2025-09-01T23:18:40.7965228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.26,323.81*71
2025-09-01T23:18:41.7966128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,323.86*5C
2025-09-01T23:18:42.7962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,324.08*74
2025-09-01T23:18:43.7963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.16,324.03*51
2025-09-01T23:18:44.7968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.98,323.53*7E
2025-09-01T23:18:45.7970020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.76,323.03*78
2025-09-01T23:18:46.7964903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,322.86*55
2025-09-01T23:18:47.7966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.85,323.03*75
2025-09-01T23:18:48.8008790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.80,323.28*7A
2025-09-01T23:18:49.7961840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.48,323.65*72
2025-09-01T23:18:50.7967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,324.01*73
2025-09-01T23:18:51.7968514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.25,324.15*7F
2025-09-01T23:18:52.7964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.77,323.99*7D
2025-09-01T23:18:53.7964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,323.63*7B
2025-09-01T23:18:54.7959186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,323.40*50
2025-09-01T23:18:55.7960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,323.20*51
2025-09-01T23:18:56.7965934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.93,322.97*52
2025-09-01T23:18:57.7969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.60,322.99*7C
2025-09-01T23:18:58.7965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,323.45*7F
2025-09-01T23:18:59.7967976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,324.00*57
2025-09-01T23:19:00.7965291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,324.23*77
2025-09-01T23:19:01.7961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.00,324.20*7A
2025-09-01T23:19:02.7964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,324.09*76
2025-09-01T23:19:03.7920977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,323.94*5C
2025-09-01T23:19:04.7960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,323.59*71
2025-09-01T23:19:05.7962562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,323.16*53
2025-09-01T23:19:06.7965899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,323.03*53
2025-09-01T23:19:07.7968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,323.40*70
2025-09-01T23:19:08.7965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.22,323.96*5B
2025-09-01T23:19:09.7966624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,324.25*5A
2025-09-01T23:19:10.7961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,324.41*7A
2025-09-01T23:19:11.7987302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.53,324.60*7A
2025-09-01T23:19:12.7963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,324.46*5F
2025-09-01T23:19:13.7966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,324.14*7E
2025-09-01T23:19:14.7961761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,323.90*7A
2025-09-01T23:19:15.7967414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,323.64*5D
2025-09-01T23:19:16.7963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,323.45*5F
2025-09-01T23:19:17.7967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,323.78*7B
2025-09-01T23:19:18.7962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.19,324.54*74
2025-09-01T23:19:19.7964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.24,325.04*57
2025-09-01T23:19:20.7969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,324.88*79
2025-09-01T23:19:21.7968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.39,324.27*58
2025-09-01T23:19:22.7965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.98,323.67*59
2025-09-01T23:19:23.7961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,323.42*51
2025-09-01T23:19:24.7967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,323.53*72
2025-09-01T23:19:25.7969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,324.03*7A
2025-09-01T23:19:26.7965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,324.67*5F
2025-09-01T23:19:27.7967116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,324.97*76
2025-09-01T23:19:28.7962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,324.68*77
2025-09-01T23:19:29.7965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,324.08*55
2025-09-01T23:19:30.7968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,323.74*58
2025-09-01T23:19:31.7963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,323.69*50
2025-09-01T23:19:32.7968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,323.55*5F
2025-09-01T23:19:33.7967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,323.55*52
2025-09-01T23:19:34.7967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,323.82*53
2025-09-01T23:19:35.7962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,324.08*70
2025-09-01T23:19:36.7968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,324.11*7D
2025-09-01T23:19:37.7961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,323.97*77
2025-09-01T23:19:38.7966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,324.01*5C
2025-09-01T23:19:39.7968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.29,324.22*72
2025-09-01T23:19:40.7963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,324.00*50
2025-09-01T23:19:41.7971227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.45,323.37*50
2025-09-01T23:19:42.7963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.56,323.08*5B
2025-09-01T23:19:43.7969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,323.53*7A
2025-09-01T23:19:44.7966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.58,324.14*53
2025-09-01T23:19:45.7968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.48,324.48*5E
2025-09-01T23:19:46.7964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,324.52*55
2025-09-01T23:19:47.7970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.40,324.47*5F
2025-09-01T23:19:48.7965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.15,324.44*58
2025-09-01T23:19:49.7964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,324.49*74
2025-09-01T23:19:50.7963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.29,324.67*79
2025-09-01T23:19:51.7969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,324.62*73
2025-09-01T23:19:52.7963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,324.40*52
2025-09-01T23:19:53.7967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,324.30*5A
2025-09-01T23:19:54.7963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,324.47*56
2025-09-01T23:19:55.7965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,324.69*5E
2025-09-01T23:19:56.7962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,324.61*52
2025-09-01T23:19:57.7960668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,324.32*5A
2025-09-01T23:19:58.7968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,324.09*5C
2025-09-01T23:19:59.7969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,324.20*50
2025-09-01T23:20:00.7972538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,324.28*7A
2025-09-01T23:20:01.7965548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,324.08*73
2025-09-01T23:20:02.7960632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,323.86*7D
2025-09-01T23:20:03.7967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,323.72*5B
2025-09-01T23:20:04.7962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,323.72*53
2025-09-01T23:20:05.7968027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,323.82*59
2025-09-01T23:20:06.7960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,323.93*72
2025-09-01T23:20:07.7965421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,323.96*5F
2025-09-01T23:20:08.7959770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,323.76*7D
2025-09-01T23:20:09.7964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,323.50*5A
2025-09-01T23:20:10.7993603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,323.15*57
2025-09-01T23:20:11.7966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,322.94*55
2025-09-01T23:20:12.7963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,323.01*54
2025-09-01T23:20:13.7963373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,323.20*7A
2025-09-01T23:20:14.7963956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,323.43*72
2025-09-01T23:20:15.7968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,323.59*75
2025-09-01T23:20:16.7965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,323.57*72
2025-09-01T23:20:17.7965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,323.44*55
2025-09-01T23:20:18.7960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,323.30*76
2025-09-01T23:20:19.7964699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,323.24*77
2025-09-01T23:20:20.7970317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,323.19*5F
2025-09-01T23:20:21.7961726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,323.03*58
2025-09-01T23:20:22.7966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,322.91*5F
2025-09-01T23:20:23.7968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,323.02*7F
2025-09-01T23:20:24.7964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,323.29*79
2025-09-01T23:20:25.7966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,323.56*78
2025-09-01T23:20:26.7962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,323.81*5A
2025-09-01T23:20:27.7964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,323.84*77
2025-09-01T23:20:28.7960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,323.58*50
2025-09-01T23:20:29.7963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,323.23*54
2025-09-01T23:20:30.7970904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,323.05*75
2025-09-01T23:20:31.7962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,323.31*55
2025-09-01T23:20:32.7968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,323.66*72
2025-09-01T23:20:33.7961805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,323.54*76
2025-09-01T23:20:34.7962595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,323.39*57
2025-09-01T23:20:35.7963178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,323.69*59
2025-09-01T23:20:36.7960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,324.09*72
2025-09-01T23:20:37.7962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,324.33*51
2025-09-01T23:20:38.7960120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,324.52*59
2025-09-01T23:20:39.7963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,324.51*7B
2025-09-01T23:20:40.7969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,324.09*58
2025-09-01T23:20:41.7960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,323.51*5F
2025-09-01T23:20:42.7967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,323.22*57
2025-09-01T23:20:43.7964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,323.37*7D
2025-09-01T23:20:44.7970875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,323.57*52
2025-09-01T23:20:45.7963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,323.84*77
2025-09-01T23:20:46.7983923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,324.32*7F
2025-09-01T23:20:47.7966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,324.69*70
2025-09-01T23:20:48.7961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,324.65*74
2025-09-01T23:20:49.7962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,324.13*50
2025-09-01T23:20:50.7968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,323.34*5B
2025-09-01T23:20:51.7970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,323.11*53
2025-09-01T23:20:52.7966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.66,323.68*78
2025-09-01T23:20:53.7967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.09,324.29*5C
2025-09-01T23:20:54.7963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,324.41*7A
2025-09-01T23:20:55.7975706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.56,324.44*71
2025-09-01T23:20:56.7961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,324.75*77
2025-09-01T23:20:57.7963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,324.87*71
2025-09-01T23:20:58.7969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,324.69*7A
2025-09-01T23:20:59.7962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,324.72*7A
2025-09-01T23:21:00.7964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,324.91*54
2025-09-01T23:21:01.7965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,324.69*5F
2025-09-01T23:21:02.7960832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,324.13*5F
2025-09-01T23:21:03.7968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,323.66*56
2025-09-01T23:21:04.7963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,323.83*75
2025-09-01T23:21:05.7964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.45,324.39*78
2025-09-01T23:21:06.7970766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,324.54*50
2025-09-01T23:21:07.7961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.54,324.40*56
2025-09-01T23:21:08.7969611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,324.28*5E
2025-09-01T23:21:09.7960179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,324.02*7F
2025-09-01T23:21:10.7964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,323.68*76
2025-09-01T23:21:11.7963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,323.46*50
2025-09-01T23:21:12.7999950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,323.33*53
2025-09-01T23:21:13.7962998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,323.14*58
2025-09-01T23:21:14.7964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,323.09*74
2025-09-01T23:21:15.7967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,323.34*50
2025-09-01T23:21:16.7962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,323.79*55
2025-09-01T23:21:17.7966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,324.03*7C
2025-09-01T23:21:18.7962384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.14,323.73*7D
2025-09-01T23:21:19.7962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.61,323.12*50
2025-09-01T23:21:20.7968157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.86,322.52*57
2025-09-01T23:21:21.7968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.73,322.14*79
2025-09-01T23:21:22.7964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.39,322.08*72
2025-09-01T23:21:23.7967039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.28,322.45*5D
2025-09-01T23:21:24.7962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,322.88*54
2025-09-01T23:21:25.7968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,323.11*78
2025-09-01T23:21:26.7964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,323.20*76
2025-09-01T23:21:27.7967659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,323.04*5A
2025-09-01T23:21:28.7964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,322.67*5F
2025-09-01T23:21:29.7970837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,322.55*51
2025-09-01T23:21:30.7966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,322.77*75
2025-09-01T23:21:31.7966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,323.14*7E
2025-09-01T23:21:32.7967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,323.27*7B
2025-09-01T23:21:33.7967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,323.06*77
2025-09-01T23:21:34.7964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,323.04*75
2025-09-01T23:21:35.7967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,323.25*50
2025-09-01T23:21:36.7967712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,323.36*52
2025-09-01T23:21:37.7962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,323.32*57
2025-09-01T23:21:38.7962771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,323.12*5D
2025-09-01T23:21:39.7963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,322.75*53
2025-09-01T23:21:40.7968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,322.42*5F
2025-09-01T23:21:41.7961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,322.49*76
2025-09-01T23:21:42.7967315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,322.66*79
2025-09-01T23:21:43.7961915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,322.88*56
2025-09-01T23:21:44.7969221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,323.45*56
2025-09-01T23:21:45.8062740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,324.04*7E
2025-09-01T23:21:46.7968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,323.95*7C
2025-09-01T23:21:47.7970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,323.22*78
2025-09-01T23:21:48.7965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,322.74*55
2025-09-01T23:21:49.7967250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,322.81*5C
2025-09-01T23:21:50.7964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.99,323.14*7F
2025-09-01T23:21:51.7963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.69,323.63*71
2025-09-01T23:21:52.7968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,324.19*70
2025-09-01T23:21:53.7969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.53,324.51*7D
2025-09-01T23:21:54.8065210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.42,324.40*7E
2025-09-01T23:21:55.8066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,324.14*7D
2025-09-01T23:21:56.7962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,324.04*54
2025-09-01T23:21:57.7965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,324.01*7F
2025-09-01T23:21:58.7969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.97,323.93*7B
2025-09-01T23:21:59.7964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,324.06*79
2025-09-01T23:22:00.7970819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,324.30*7D
2025-09-01T23:22:01.8069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,324.21*77
2025-09-01T23:22:02.8063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,323.94*72
2025-09-01T23:22:03.8067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,323.49*74
2025-09-01T23:22:04.7963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,323.14*5E
2025-09-01T23:22:05.7964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,323.31*7F
2025-09-01T23:22:06.7964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,323.71*70
2025-09-01T23:22:07.7968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,323.93*75
2025-09-01T23:22:08.7964425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,323.78*5E
2025-09-01T23:22:09.7967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.29,323.32*5F
2025-09-01T23:22:10.7966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,323.08*5E
2025-09-01T23:22:11.7964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,323.31*7D
2025-09-01T23:22:12.7961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,323.73*70
2025-09-01T23:22:13.7965746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,323.86*77
2025-09-01T23:22:14.8059469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,323.70*7F
2025-09-01T23:22:15.8063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,323.62*7F
2025-09-01T23:22:16.8069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,323.79*75
2025-09-01T23:22:17.8061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,323.95*75
2025-09-01T23:22:18.7969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,323.90*56
2025-09-01T23:22:19.7983781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,323.81*56
2025-09-01T23:22:20.7967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.30,323.71*7F
2025-09-01T23:22:21.7970075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.02,323.48*7D
2025-09-01T23:22:22.7963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,323.44*72
2025-09-01T23:22:23.8070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,323.70*53
2025-09-01T23:22:24.8066986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.86,323.72*71
2025-09-01T23:22:25.8068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.49,323.37*76
2025-09-01T23:22:26.8061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,323.29*77
2025-09-01T23:22:27.7966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,323.64*51
2025-09-01T23:22:28.7961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.63,324.02*7E
2025-09-01T23:22:29.7965084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.94,324.00*5E
2025-09-01T23:22:30.7978021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,323.74*56
2025-09-01T23:22:31.8030597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,323.53*56
2025-09-01T23:22:32.8068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,323.34*53
2025-09-01T23:22:33.8061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.21,323.15*51
2025-09-01T23:22:34.7969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,323.04*72
2025-09-01T23:22:35.8060130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,323.14*52
2025-09-01T23:22:36.8060348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,323.63*50
2025-09-01T23:22:37.7969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,324.00*73
2025-09-01T23:22:38.7968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,323.74*55
2025-09-01T23:22:39.7968501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,323.10*50
2025-09-01T23:22:40.7959938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,322.73*52
2025-09-01T23:22:41.7963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,322.83*76
2025-09-01T23:22:42.7969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,322.98*71
2025-09-01T23:22:43.7961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,322.89*73
2025-09-01T23:22:44.7967039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,322.82*5B
2025-09-01T23:22:45.8070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,322.95*73
2025-09-01T23:22:46.8065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,322.98*7F
2025-09-01T23:22:47.8068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,322.80*74
2025-09-01T23:22:48.7964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,322.75*54
2025-09-01T23:22:49.7961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,322.77*5A
2025-09-01T23:22:50.7967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,322.77*59
2025-09-01T23:22:51.7969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,322.77*7B
2025-09-01T23:22:52.8065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,322.57*5E
2025-09-01T23:22:53.8068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,322.24*77
2025-09-01T23:22:54.8069311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,322.15*7F
2025-09-01T23:22:55.7966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,322.58*5E
2025-09-01T23:22:56.7979054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,323.36*5B
2025-09-01T23:22:57.7966405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,324.04*7F
2025-09-01T23:22:58.7970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,324.13*50
2025-09-01T23:22:59.8060432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.00,323.85*5B
2025-09-01T23:23:00.8062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,323.43*51
2025-09-01T23:23:01.7970981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.00,322.94*7B
2025-09-01T23:23:02.7969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,322.67*70
2025-09-01T23:23:03.7963595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,322.72*56
2025-09-01T23:23:04.8068902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,323.20*71
2025-09-01T23:23:05.7991803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,323.92*76
2025-09-01T23:23:06.8004868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,324.32*78
2025-09-01T23:23:07.7968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,324.29*5D
2025-09-01T23:23:08.7965254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,323.79*52
2025-09-01T23:23:09.8136598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.99,323.14*5A
2025-09-01T23:23:10.7961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,322.78*7A
2025-09-01T23:23:11.7965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,322.69*75
2025-09-01T23:23:12.7962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,322.59*5B
2025-09-01T23:23:13.8065692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,322.65*76
2025-09-01T23:23:14.8062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,323.24*57
2025-09-01T23:23:15.8064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,323.89*5F
2025-09-01T23:23:16.8067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,323.91*58
2025-09-01T23:23:17.8061484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,323.63*50
2025-09-01T23:23:18.8062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,323.59*5D
2025-09-01T23:23:19.7965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,323.50*55
2025-09-01T23:23:20.7968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,323.28*73
2025-09-01T23:23:21.7968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,323.35*72
2025-09-01T23:23:22.7964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,323.74*79
2025-09-01T23:23:23.8065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,324.06*5C
2025-09-01T23:23:24.8069933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,324.10*52
2025-09-01T23:23:25.8067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,324.11*79
2025-09-01T23:23:26.8070988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,324.14*70
2025-09-01T23:23:27.7966660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,323.97*5C
2025-09-01T23:23:28.7966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.25,323.80*58
2025-09-01T23:23:29.7967850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.20,323.90*5B
2025-09-01T23:23:30.7962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,323.91*72
2025-09-01T23:23:31.8066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,323.74*5B
2025-09-01T23:23:32.8060293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.38,323.67*5C
2025-09-01T23:23:33.8063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.59,323.56*5F
2025-09-01T23:23:34.8062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,323.39*7F
2025-09-01T23:23:35.8064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,323.45*54
2025-09-01T23:23:36.8061575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.20,323.71*52
2025-09-01T23:23:37.7963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.37,323.90*77
2025-09-01T23:23:38.7968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,323.90*58
2025-09-01T23:23:39.8070174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,323.57*59
2025-09-01T23:23:40.8062112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,323.11*70
2025-09-01T23:23:41.8063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.80,323.09*51
2025-09-01T23:23:42.7969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.52,323.58*59
2025-09-01T23:23:43.7970901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.38,324.07*54
2025-09-01T23:23:44.8066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,324.31*50
2025-09-01T23:23:45.8069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.04,324.41*57
2025-09-01T23:23:46.8066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,324.36*52
2025-09-01T23:23:47.7969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,324.06*5F
2025-09-01T23:23:48.7968872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,323.61*7F
2025-09-01T23:23:49.8033295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,323.45*7D
2025-09-01T23:23:50.8064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,323.59*51
2025-09-01T23:23:51.8068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.15,323.82*5B
2025-09-01T23:23:52.8063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,324.07*76
2025-09-01T23:23:53.8069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,324.15*5F
2025-09-01T23:23:54.8066350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.62,324.03*56
2025-09-01T23:23:55.8061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.94,323.65*59
2025-09-01T23:23:56.8066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.55,323.03*56
2025-09-01T23:23:57.8062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,322.53*54
2025-09-01T23:23:58.8067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,322.47*7D
2025-09-01T23:23:59.7971315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.85,323.02*55
2025-09-01T23:24:00.8066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.18,323.98*52
2025-09-01T23:24:01.7974089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,324.73*51
2025-09-01T23:24:02.8061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,324.70*54
2025-09-01T23:24:03.8071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.28,323.94*52
2025-09-01T23:24:04.8069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.27,323.27*54
2025-09-01T23:24:05.7962391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.04,323.15*7D
2025-09-01T23:24:06.7968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.83,323.37*77
2025-09-01T23:24:07.7967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,323.70*7A
2025-09-01T23:24:08.8062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,324.05*7D
2025-09-01T23:24:09.8066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.19,324.39*73
2025-09-01T23:24:10.8061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,324.45*70
2025-09-01T23:24:11.8065187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,324.22*7F
2025-09-01T23:24:12.8061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,324.09*53
2025-09-01T23:24:13.8069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.79,323.75*5C
2025-09-01T23:24:14.8061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.32,322.95*55
2025-09-01T23:24:15.8065233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.40,322.34*50
2025-09-01T23:24:16.7964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.36,322.54*77
2025-09-01T23:24:17.8069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.82,323.40*5D
2025-09-01T23:24:18.8066551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.01,324.06*5E
2025-09-01T23:24:19.8065821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.08,324.04*77
2025-09-01T23:24:20.8062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.31,323.51*79
2025-09-01T23:24:21.8105520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.24,322.82*5B
2025-09-01T23:24:22.8064814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.21,322.47*58
2025-09-01T23:24:23.7967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.67,322.66*78
2025-09-01T23:24:24.7966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.54,323.18*7E
2025-09-01T23:24:25.8070339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,323.46*78
2025-09-01T23:24:26.8066702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,323.44*7E
2025-09-01T23:24:27.8068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,323.50*78
2025-09-01T23:24:28.8082447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.35,323.75*51
2025-09-01T23:24:29.8064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,323.78*51
2025-09-01T23:24:30.8066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,323.56*54
2025-09-01T23:24:31.8066651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.17,323.26*54
2025-09-01T23:24:32.8065396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.73,322.90*5A
2025-09-01T23:24:33.7968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.71,322.70*79
2025-09-01T23:24:34.8065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.63,322.94*77
2025-09-01T23:24:35.8063344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.32,323.44*52
2025-09-01T23:24:36.8059923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,323.61*78
2025-09-01T23:24:37.8060222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.66,323.40*7A
2025-09-01T23:24:38.8067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.70,323.22*78
2025-09-01T23:24:39.8066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,323.36*54
2025-09-01T23:24:40.8068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,323.53*7E
2025-09-01T23:24:41.7969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.08,323.49*7E
2025-09-01T23:24:42.8064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,323.33*58
2025-09-01T23:24:43.8062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,323.50*57
2025-09-01T23:24:44.8068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,324.00*70
2025-09-01T23:24:45.8069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,324.24*53
2025-09-01T23:24:46.8063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,324.06*52
2025-09-01T23:24:47.8064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,323.84*70
2025-09-01T23:24:48.8069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,323.60*76
2025-09-01T23:24:49.8067782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,323.52*5F
2025-09-01T23:24:50.7979044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,323.95*70
2025-09-01T23:24:51.8061637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,324.58*74
2025-09-01T23:24:52.8066805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,324.88*7F
2025-09-01T23:24:53.8066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,324.64*59
2025-09-01T23:24:54.8083254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.77,324.16*50
2025-09-01T23:24:55.8063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,323.90*59
2025-09-01T23:24:56.8061698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,324.02*7A
2025-09-01T23:24:57.8062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.63,324.34*7D
2025-09-01T23:24:58.8069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.14,324.57*70
2025-09-01T23:24:59.8061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,324.62*52
2025-09-01T23:25:00.8000974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,324.57*52
2025-09-01T23:25:01.8068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,324.62*73
2025-09-01T23:25:02.8066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,324.87*5C
2025-09-01T23:25:03.8081232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,325.01*5D
2025-09-01T23:25:04.8061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,324.84*74
2025-09-01T23:25:05.8065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,324.43*5B
2025-09-01T23:25:06.8070642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,324.21*54
2025-09-01T23:25:07.8083584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.79,324.43*78
2025-09-01T23:25:08.8069819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.81,324.73*78
2025-09-01T23:25:09.8061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,325.10*7F
2025-09-01T23:25:10.8065701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,325.38*7D
2025-09-01T23:25:11.8060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,325.25*7F
2025-09-01T23:25:12.8067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.60,324.83*7B
2025-09-01T23:25:13.8069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,324.56*76
2025-09-01T23:25:14.8065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,324.71*5B
2025-09-01T23:25:15.8071244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,324.90*74
2025-09-01T23:25:16.8071455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.81,324.74*50
2025-09-01T23:25:17.8087103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.60,324.57*51
2025-09-01T23:25:18.8062025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,324.77*7B
2025-09-01T23:25:19.8067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.99,325.00*52
2025-09-01T23:25:20.8063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.00,324.85*76
2025-09-01T23:25:21.8064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.68,324.61*7E
2025-09-01T23:25:22.8063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,324.57*79
2025-09-01T23:25:23.8062421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,324.54*5B
2025-09-01T23:25:24.8070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,324.42*74
2025-09-01T23:25:25.8070680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,324.18*54
2025-09-01T23:25:26.8107244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,324.09*5A
2025-09-01T23:25:27.8064588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,324.34*7E
2025-09-01T23:25:28.8065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,324.71*5F
2025-09-01T23:25:29.8080915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,324.78*57
2025-09-01T23:25:30.8063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,324.49*7D
2025-09-01T23:25:31.8083838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,324.05*57
2025-09-01T23:25:32.8067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,323.67*54
2025-09-01T23:25:33.8064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,323.60*78
2025-09-01T23:25:34.8062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,323.86*77
2025-09-01T23:25:35.8004018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,323.97*7B
2025-09-01T23:25:36.8062029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,323.85*54
2025-09-01T23:25:37.8062968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,323.70*5A
2025-09-01T23:25:38.8068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,323.59*5B
2025-09-01T23:25:39.8061421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,323.48*53
2025-09-01T23:25:40.8067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,323.42*78
2025-09-01T23:25:41.8070354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,323.51*70
2025-09-01T23:25:42.8065122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,323.66*5B
2025-09-01T23:25:43.8078864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,323.73*7A
2025-09-01T23:25:44.8069657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,323.70*50
2025-09-01T23:25:45.8068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,323.66*56
2025-09-01T23:25:46.8064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,323.67*56
2025-09-01T23:25:47.8061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,323.64*50
2025-09-01T23:25:48.8065596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,323.54*7E
2025-09-01T23:25:49.8065539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,323.48*76
2025-09-01T23:25:50.8061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,323.67*54
2025-09-01T23:25:51.8063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,323.89*7D
2025-09-01T23:25:52.8068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,323.83*59
2025-09-01T23:25:53.8063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,323.73*5D
2025-09-01T23:25:54.8062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,323.79*78
2025-09-01T23:25:55.8064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,323.85*74
2025-09-01T23:25:56.8063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,323.82*77
2025-09-01T23:25:57.8067553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.02,323.74*52
2025-09-01T23:25:58.8024130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,323.83*5F
2025-09-01T23:25:59.8065296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,324.26*7A
2025-09-01T23:26:00.8059667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.95,324.62*71
2025-09-01T23:26:01.8067971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,324.45*72
2025-09-01T23:26:02.8065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.49,324.03*57
2025-09-01T23:26:03.8064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.95,323.57*55
2025-09-01T23:26:04.8061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,323.48*72
2025-09-01T23:26:05.8116368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.90,323.89*57
2025-09-01T23:26:06.8066911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.63,324.17*50
2025-09-01T23:26:07.8068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,324.04*51
2025-09-01T23:26:08.8064404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.72,323.82*59
2025-09-01T23:26:09.8092833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.81,323.77*5A
2025-09-01T23:26:10.8063141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,323.85*71
2025-09-01T23:26:11.8064616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.33,324.05*7B
2025-09-01T23:26:12.8065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,324.25*52
2025-09-01T23:26:13.8066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,324.06*76
2025-09-01T23:26:14.8063229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.23,323.64*51
2025-09-01T23:26:15.8064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,323.51*59
2025-09-01T23:26:16.8065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,323.75*7A
2025-09-01T23:26:17.8064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.96,323.95*7C
2025-09-01T23:26:18.8069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,324.43*79
2025-09-01T23:26:19.8060975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,324.91*50
2025-09-01T23:26:20.8064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.20,324.96*73
2025-09-01T23:26:21.8062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,324.63*78
2025-09-01T23:26:22.8066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,324.19*73
2025-09-01T23:26:23.8060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.99,324.12*7E
2025-09-01T23:26:24.8081820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,324.22*7B
2025-09-01T23:26:25.8066140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,324.22*56
2025-09-01T23:26:26.8068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,324.23*52
2025-09-01T23:26:27.8069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,324.29*76
2025-09-01T23:26:28.8068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,324.37*50
2025-09-01T23:26:29.8069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,324.39*77
2025-09-01T23:26:30.8068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,324.31*59
2025-09-01T23:26:31.8069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.83,324.16*58
2025-09-01T23:26:32.8067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,323.97*5A
2025-09-01T23:26:33.8066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,323.79*74
2025-09-01T23:26:34.8063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.40,323.86*71
2025-09-01T23:26:35.8066280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.91,324.05*5A
2025-09-01T23:26:36.8067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,324.07*7E
2025-09-01T23:26:37.8062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,324.05*70
2025-09-01T23:26:38.8069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,324.30*53
2025-09-01T23:26:39.8067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,324.37*7D
2025-09-01T23:26:40.8062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,324.19*54
2025-09-01T23:26:41.8117958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,324.06*5F
2025-09-01T23:26:42.8061557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,324.11*5F
2025-09-01T23:26:43.8063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,324.27*75
2025-09-01T23:26:44.8070031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.73,324.50*5A
2025-09-01T23:26:45.8067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.32,324.78*52
2025-09-01T23:26:46.8070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,324.84*5A
2025-09-01T23:26:47.8067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,324.79*50
2025-09-01T23:26:48.8060990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.99,324.81*5F
2025-09-01T23:26:49.8064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.16,324.67*51
2025-09-01T23:26:50.8065736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,324.40*58
2025-09-01T23:26:51.8061153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,324.19*7D
2025-09-01T23:26:52.8066683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.91,324.12*7C
2025-09-01T23:26:53.8061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.53,324.37*74
2025-09-01T23:26:54.8065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.52,324.92*5E
2025-09-01T23:26:55.8065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,325.49*79
2025-09-01T23:26:56.8065664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,326.00*71
2025-09-01T23:26:57.8070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.31,326.16*5F
2025-09-01T23:26:58.8065004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.12,325.64*59
2025-09-01T23:26:59.8066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,324.76*5D
2025-09-01T23:27:00.8064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,324.07*52
2025-09-01T23:27:01.8067610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,323.78*5D
2025-09-01T23:27:02.8065248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,324.10*54
2025-09-01T23:27:03.8064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.76,324.99*50
2025-09-01T23:27:04.8061971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.04,325.62*56
2025-09-01T23:27:05.8071508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,325.60*7E
2025-09-01T23:27:06.8060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.67,325.25*58
2025-09-01T23:27:07.8069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,324.97*54
2025-09-01T23:27:08.8065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,324.84*71
2025-09-01T23:27:09.8061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.46,324.63*7D
2025-09-01T23:27:10.8068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,324.28*5A
2025-09-01T23:27:11.8064172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,324.14*50
2025-09-01T23:27:12.8069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,324.52*70
2025-09-01T23:27:13.8067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,325.21*56
2025-09-01T23:27:14.8063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,325.39*55
2025-09-01T23:27:15.8066574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,324.85*59
2025-09-01T23:27:16.8065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.52,324.36*55
2025-09-01T23:27:17.8066791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,324.40*52
2025-09-01T23:27:18.8065516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.55,324.77*7E
2025-09-01T23:27:19.8064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,325.00*57
2025-09-01T23:27:20.8066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,324.75*71
2025-09-01T23:27:21.8067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.88,324.22*78
2025-09-01T23:27:22.8062113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,324.17*56
2025-09-01T23:27:23.8064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.74,324.74*7F
2025-09-01T23:27:24.8069111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.46,325.23*74
2025-09-01T23:27:25.8064753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,325.07*5D
2025-09-01T23:27:26.8068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,324.72*5B
2025-09-01T23:27:27.8063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,324.74*77
2025-09-01T23:27:28.8068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,324.71*57
2025-09-01T23:27:29.8069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,324.35*75
2025-09-01T23:27:30.8063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,324.16*5E
2025-09-01T23:27:31.8065488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,324.42*51
2025-09-01T23:27:32.8061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,324.65*77
2025-09-01T23:27:33.8066600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,324.53*72
2025-09-01T23:27:34.8069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,324.30*5C
2025-09-01T23:27:35.8070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,324.22*5F
2025-09-01T23:27:36.8062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,324.17*5C
2025-09-01T23:27:37.8066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,323.92*73
2025-09-01T23:27:38.8085839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,323.58*58
2025-09-01T23:27:39.8067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,323.53*56
2025-09-01T23:27:40.8063709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,323.93*59
2025-09-01T23:27:41.8064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.29,324.49*73
2025-09-01T23:27:42.8064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.29,324.73*7D
2025-09-01T23:27:43.8063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,324.57*59
2025-09-01T23:27:44.8061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,324.39*5F
2025-09-01T23:27:45.8061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,324.22*74
2025-09-01T23:27:46.8067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,323.99*55
2025-09-01T23:27:47.8069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,324.00*75
2025-09-01T23:27:48.8089439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,324.26*7D
2025-09-01T23:27:49.8065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,324.46*73
2025-09-01T23:27:50.8063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,324.47*54
2025-09-01T23:27:51.8063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,324.34*78
2025-09-01T23:27:52.8065331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,324.30*5B
2025-09-01T23:27:53.8065636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,324.46*5C
2025-09-01T23:27:54.8060305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,324.54*5A
2025-09-01T23:27:55.8065372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.68,324.17*5B
2025-09-01T23:27:56.8070355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.54,323.53*54
2025-09-01T23:27:57.8061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.72,323.09*5A
2025-09-01T23:27:58.8067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,323.16*78
2025-09-01T23:27:59.8069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.25,323.54*5F
2025-09-01T23:28:00.8064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.04,323.97*5C
2025-09-01T23:28:01.8067359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,324.29*7C
2025-09-01T23:28:02.8065726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,324.28*5A
2025-09-01T23:28:03.8064953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.13,323.95*5D
2025-09-01T23:28:04.8061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.22,323.60*5F
2025-09-01T23:28:05.8060652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.76,323.40*50
2025-09-01T23:28:06.8068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,323.27*77
2025-09-01T23:28:07.8062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,323.30*52
2025-09-01T23:28:08.8064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,323.38*74
2025-09-01T23:28:09.8068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,323.44*7A
2025-09-01T23:28:10.8065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,323.57*7D
2025-09-01T23:28:11.8124796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,323.71*72
2025-09-01T23:28:12.8134050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,323.75*5C
2025-09-01T23:28:13.8067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,323.65*59
2025-09-01T23:28:14.8067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.07,323.62*5F
2025-09-01T23:28:15.8061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,323.42*58
2025-09-01T23:28:16.8065183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,322.99*5A
2025-09-01T23:28:17.8068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,322.93*73
2025-09-01T23:28:18.8062036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.89,323.46*52
2025-09-01T23:28:19.8065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.46,324.23*5A
2025-09-01T23:28:20.8065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,324.55*73
2025-09-01T23:28:21.8066062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.37,324.34*57
2025-09-01T23:28:22.8067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.39,324.06*5D
2025-09-01T23:28:23.8062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,323.80*51
2025-09-01T23:28:24.8067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,323.54*5F
2025-09-01T23:28:25.8093573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,323.55*58
2025-09-01T23:28:26.8066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,324.00*7E
2025-09-01T23:28:27.8069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.82,324.54*5B
2025-09-01T23:28:28.8061742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.84,324.77*54
2025-09-01T23:28:29.8065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,324.75*7B
2025-09-01T23:28:30.8059893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,324.54*7B
2025-09-01T23:28:31.8068195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.73,324.07*52
2025-09-01T23:28:32.8064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.99,323.70*51
2025-09-01T23:28:33.8067126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.73,323.82*5A
2025-09-01T23:28:34.8063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,324.17*56
2025-09-01T23:28:35.8069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,324.61*74
2025-09-01T23:28:36.8065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.93,325.12*5D
2025-09-01T23:28:37.8065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.03,325.20*56
2025-09-01T23:28:38.8081004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,324.83*7D
2025-09-01T23:28:39.8066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,324.40*57
2025-09-01T23:28:40.8061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,323.98*55
2025-09-01T23:28:41.8064768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,324.03*52
2025-09-01T23:28:42.8069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,324.56*73
2025-09-01T23:28:43.8069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,324.94*76
2025-09-01T23:28:44.8067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,325.12*57
2025-09-01T23:28:45.8060633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,325.18*79
2025-09-01T23:28:46.8065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,324.94*73
2025-09-01T23:28:47.8068488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,324.46*7E
2025-09-01T23:28:48.8064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,323.98*54
2025-09-01T23:28:49.8065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.38,324.03*73
2025-09-01T23:28:50.8077579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.08,324.50*73
2025-09-01T23:28:51.8064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,324.79*78
2025-09-01T23:28:52.8060315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,324.70*79
2025-09-01T23:28:53.8063486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,324.44*77
2025-09-01T23:28:54.8069717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,324.17*78
2025-09-01T23:28:55.8062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,323.94*77
2025-09-01T23:28:56.8068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,323.82*59
2025-09-01T23:28:57.8065537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,323.64*5C
2025-09-01T23:28:58.8061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,323.63*57
2025-09-01T23:28:59.8066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,324.06*79
2025-09-01T23:29:00.8063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,324.41*57
2025-09-01T23:29:01.8065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,324.31*7F
2025-09-01T23:29:02.8063048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,324.13*5E
2025-09-01T23:29:03.8066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,324.08*58
2025-09-01T23:29:04.8066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,324.15*7A
2025-09-01T23:29:05.8066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,324.17*54
2025-09-01T23:29:06.8061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,323.95*56
2025-09-01T23:29:07.8068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,323.63*56
2025-09-01T23:29:08.8066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,323.66*5D
2025-09-01T23:29:09.8069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,323.98*7F
2025-09-01T23:29:10.8063104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,324.43*73
2025-09-01T23:29:11.8069975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,325.05*54
2025-09-01T23:29:12.8065655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,325.30*7B
2025-09-01T23:29:13.8069055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.92,324.77*72
2025-09-01T23:29:14.8061857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,324.16*53
2025-09-01T23:29:15.8062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,324.01*7F
2025-09-01T23:29:16.8068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.70,324.13*75
2025-09-01T23:29:17.8060688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,324.36*7B
2025-09-01T23:29:18.8066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,324.59*79
2025-09-01T23:29:19.8069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,324.64*7B
2025-09-01T23:29:20.8066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,324.49*79
2025-09-01T23:29:21.8069435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,324.43*74
2025-09-01T23:29:22.8064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,324.35*5E
2025-09-01T23:29:23.8066191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,324.15*50
2025-09-01T23:29:24.8063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,323.87*54
2025-09-01T23:29:25.8078221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,323.81*53
2025-09-01T23:29:26.8067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,324.26*7D
2025-09-01T23:29:27.8060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,324.76*55
2025-09-01T23:29:28.8066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,324.92*5C
2025-09-01T23:29:29.8068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,324.67*76
2025-09-01T23:29:30.8065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.81,324.06*58
2025-09-01T23:29:31.8062094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.01,323.59*5E
2025-09-01T23:29:32.8065050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,323.72*55
2025-09-01T23:29:33.8066733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.10,324.24*56
2025-09-01T23:29:34.8067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.12,324.39*71
2025-09-01T23:29:35.8061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,323.84*5B
2025-09-01T23:29:36.8108728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.10,323.48*55
2025-09-01T23:29:37.8062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,323.68*50
2025-09-01T23:29:38.8062504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,323.97*5B
2025-09-01T23:29:39.8063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.62,324.01*50
2025-09-01T23:29:40.8068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,324.06*73
2025-09-01T23:29:41.8061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,323.96*57
2025-09-01T23:29:42.8066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,323.49*5F
2025-09-01T23:29:43.8076808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.24,323.08*7D
2025-09-01T23:29:44.8064724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.64,323.29*71
2025-09-01T23:29:45.8068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,323.90*7C
2025-09-01T23:29:46.8104037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,324.39*72
2025-09-01T23:29:47.8065537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.07,324.78*78
2025-09-01T23:29:48.8060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.49,324.99*76
2025-09-01T23:29:49.8063809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,324.81*77
2025-09-01T23:29:50.8070035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,324.34*5F
2025-09-01T23:29:51.8061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.04,323.69*5F
2025-09-01T23:29:52.8068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.18,323.21*70
2025-09-01T23:29:53.8059393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.35,323.21*7F
2025-09-01T23:29:54.8067032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,323.81*70
2025-09-01T23:29:55.8065806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,324.54*78
2025-09-01T23:29:56.8064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.23,324.80*73
2025-09-01T23:29:57.8067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.18,324.78*78
2025-09-01T23:29:58.8074031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,324.67*73
2025-09-01T23:29:59.8065952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,324.30*5B
2025-09-01T23:30:00.8083918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.20,323.80*58
2025-09-01T23:30:01.8069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.37,323.75*54
2025-09-01T23:30:02.8067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.52,324.35*71
2025-09-01T23:30:03.8070095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.29,325.06*75
2025-09-01T23:30:04.8062155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,325.57*57
2025-09-01T23:30:05.8066780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.97,325.92*75
2025-09-01T23:30:06.8069418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.31,326.06*7E
2025-09-01T23:30:07.8169152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.02,325.96*73
2025-09-01T23:30:08.8099373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,325.65*50
2025-09-01T23:30:09.8060948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,325.35*74
2025-09-01T23:30:10.8067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.22,325.43*73
2025-09-01T23:30:11.8063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.61,325.85*70
2025-09-01T23:30:12.8066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,326.13*52
2025-09-01T23:30:13.8066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,326.23*56
2025-09-01T23:30:14.8068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,326.31*7E
2025-09-01T23:30:15.8171002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,326.33*71
2025-09-01T23:30:16.8067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,326.21*78
2025-09-01T23:30:17.8063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,326.12*7C
2025-09-01T23:30:18.8069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,326.26*51
2025-09-01T23:30:19.8061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.72,326.49*76
2025-09-01T23:30:20.8067801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,326.55*77
2025-09-01T23:30:21.8061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,326.36*56
2025-09-01T23:30:22.8066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,326.41*56
2025-09-01T23:30:23.8162385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,326.68*75
2025-09-01T23:30:24.8069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,326.77*5D
2025-09-01T23:30:25.8062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,326.96*59
2025-09-01T23:30:26.8067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,327.32*76
2025-09-01T23:30:27.8068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,327.60*54
2025-09-01T23:30:28.8164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,327.67*79
2025-09-01T23:30:29.8179570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,327.77*7C
2025-09-01T23:30:30.8133262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,327.58*52
2025-09-01T23:30:31.8069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,327.25*59
2025-09-01T23:30:32.8066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,327.47*5D
2025-09-01T23:30:33.8066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,328.04*74
2025-09-01T23:30:34.8062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,328.38*7A
2025-09-01T23:30:35.8064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,328.51*55
2025-09-01T23:30:36.8065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,328.72*5F
2025-09-01T23:30:37.8178860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,328.81*7E
2025-09-01T23:30:38.8167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,328.60*7D
2025-09-01T23:30:39.8069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,328.50*59
2025-09-01T23:30:40.8064552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,328.84*5E
2025-09-01T23:30:41.8068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,329.21*73
2025-09-01T23:30:42.8106140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,329.15*76
2025-09-01T23:30:43.8166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,328.90*72
2025-09-01T23:30:44.8162820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,329.28*7E
2025-09-01T23:30:45.8071461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,329.84*5E
2025-09-01T23:30:46.8065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,329.78*7A
2025-09-01T23:30:47.8067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,329.35*59
2025-09-01T23:30:48.8067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,329.10*5B
2025-09-01T23:30:49.8068200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,329.16*59
2025-09-01T23:30:50.8062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,329.31*72
2025-09-01T23:30:51.8063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,329.48*59
2025-09-01T23:30:52.8069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,329.39*58
2025-09-01T23:30:53.8061739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,328.88*53
2025-09-01T23:30:54.8066808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,328.43*5F
2025-09-01T23:30:55.8082672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,328.54*5F
2025-09-01T23:30:56.8069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.46,328.84*71
2025-09-01T23:30:57.8063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,328.88*7E
2025-09-01T23:30:58.8069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,328.74*55
2025-09-01T23:30:59.8170507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,328.83*79
2025-09-01T23:31:00.8166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,329.01*74
2025-09-01T23:31:01.8067242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,328.88*70
2025-09-01T23:31:02.8068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,328.68*73
2025-09-01T23:31:03.8069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,328.63*5D
2025-09-01T23:31:04.8069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,328.61*5B
2025-09-01T23:31:05.8070191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,328.66*5B
2025-09-01T23:31:06.8066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,328.67*70
2025-09-01T23:31:07.8068264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,328.56*7C
2025-09-01T23:31:08.8165415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,328.81*7E
2025-09-01T23:31:09.8165708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,329.27*79
2025-09-01T23:31:10.8163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,329.35*73
2025-09-01T23:31:11.8068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,328.91*52
2025-09-01T23:31:12.8064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.68,328.20*59
2025-09-01T23:31:13.8099973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.12,327.79*5D
2025-09-01T23:31:14.8063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.59,327.73*74
2025-09-01T23:31:15.8065371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,327.78*7D
2025-09-01T23:31:16.8161145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,328.21*5C
2025-09-01T23:31:17.8162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.32,328.89*70
2025-09-01T23:31:18.8168319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.91,329.02*7D
2025-09-01T23:31:19.8170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,328.59*73
2025-09-01T23:31:20.8067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.06,328.05*5F
2025-09-01T23:31:21.8068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.83,327.77*5B
2025-09-01T23:31:22.8068127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.73,328.10*74
2025-09-01T23:31:23.8067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.95,328.70*7D
2025-09-01T23:31:24.8162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,329.04*78
2025-09-01T23:31:25.8164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.27,329.05*79
2025-09-01T23:31:26.8165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.53,329.03*73
2025-09-01T23:31:27.8167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,328.99*75
2025-09-01T23:31:28.8068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,329.10*7B
2025-09-01T23:31:29.8068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.24,329.33*79
2025-09-01T23:31:30.8065043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,329.60*56
2025-09-01T23:31:31.8068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,330.00*5D
2025-09-01T23:31:32.8164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,330.39*73
2025-09-01T23:31:33.8164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,330.23*5F
2025-09-01T23:31:34.8068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,329.53*72
2025-09-01T23:31:35.8070309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,328.78*55
2025-09-01T23:31:36.8162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,328.48*5C
2025-09-01T23:31:37.8065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,328.72*70
2025-09-01T23:31:38.8065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,329.39*52
2025-09-01T23:31:39.8062642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.87,329.99*50
2025-09-01T23:31:40.8168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,329.94*71
2025-09-01T23:31:41.8160573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.80,329.26*59
2025-09-01T23:31:42.8102802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.89,328.65*5E
2025-09-01T23:31:43.8068158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,328.57*71
2025-09-01T23:31:44.8065262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.55,328.85*7E
2025-09-01T23:31:45.8065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.72,329.03*7D
2025-09-01T23:31:46.8159878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,328.87*76
2025-09-01T23:31:47.8160350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.66,328.77*70
2025-09-01T23:31:48.8164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,328.98*78
2025-09-01T23:31:49.8066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,329.27*5F
2025-09-01T23:31:50.8063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,329.35*78
2025-09-01T23:31:51.8065943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,329.11*58
2025-09-01T23:31:52.8062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,328.76*55
2025-09-01T23:31:53.8065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,328.63*50
2025-09-01T23:31:54.8063709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,328.86*74
2025-09-01T23:31:55.8165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,329.04*5C
2025-09-01T23:31:56.8169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,329.00*71
2025-09-01T23:31:57.8161815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.08,328.90*75
2025-09-01T23:31:58.8066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.36,328.84*53
2025-09-01T23:31:59.8171245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,328.97*5F
2025-09-01T23:32:00.8062118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.49,329.16*71
2025-09-01T23:32:01.8064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,329.24*7F
2025-09-01T23:32:02.8169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,329.20*72
2025-09-01T23:32:03.8161994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,329.08*7B
2025-09-01T23:32:04.8167870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,329.01*70
2025-09-01T23:32:05.8168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,329.07*5C
2025-09-01T23:32:06.8065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,328.96*57
2025-09-01T23:32:07.8064931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.18,328.76*53
2025-09-01T23:32:08.8162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,328.85*5E
2025-09-01T23:32:09.8065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,329.19*53
2025-09-01T23:32:10.8088856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,329.30*5E
2025-09-01T23:32:11.8070448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,329.09*52
2025-09-01T23:32:12.8065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,329.06*52
2025-09-01T23:32:13.8068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,328.98*7A
2025-09-01T23:32:14.8163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,328.67*5A
2025-09-01T23:32:15.8176937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,328.62*58
2025-09-01T23:32:16.8166046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,328.93*5B
2025-09-01T23:32:17.8169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,329.15*5B
2025-09-01T23:32:18.8077831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,329.12*75
2025-09-01T23:32:19.8169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,329.07*74
2025-09-01T23:32:20.8165518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,328.86*56
2025-09-01T23:32:21.8164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,328.56*50
2025-09-01T23:32:22.8162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,328.67*7E
2025-09-01T23:32:23.8062244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.57,329.01*75
2025-09-01T23:32:24.8068221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,329.12*7F
2025-09-01T23:32:25.8163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,329.07*5E
2025-09-01T23:32:26.8168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,329.15*56
2025-09-01T23:32:27.8170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,329.42*58
2025-09-01T23:32:28.8165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,329.47*74
2025-09-01T23:32:29.8166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,329.10*50
2025-09-01T23:32:30.8169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,328.59*53
2025-09-01T23:32:31.8171521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,328.46*58
2025-09-01T23:32:32.8067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,328.77*7C
2025-09-01T23:32:33.8070416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,329.20*75
2025-09-01T23:32:34.8163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.21,329.56*58
2025-09-01T23:32:35.8166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,329.84*5F
2025-09-01T23:32:36.8168863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,329.87*7C
2025-09-01T23:32:37.8165787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.98,329.22*5F
2025-09-01T23:32:38.8169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.16,328.41*5A
2025-09-01T23:32:39.8183305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,328.34*59
2025-09-01T23:32:40.8064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.91,328.83*79
2025-09-01T23:32:41.8166362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.79,329.18*56
2025-09-01T23:32:42.8162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.82,329.38*71
2025-09-01T23:32:43.8164993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,329.57*77
2025-09-01T23:32:44.8170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,329.40*77
2025-09-01T23:32:45.8162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,329.09*57
2025-09-01T23:32:46.8169672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.05,328.99*5D
2025-09-01T23:32:47.8171437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.94,329.13*74
2025-09-01T23:32:48.8065023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,329.26*72
2025-09-01T23:32:49.8162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,329.29*70
2025-09-01T23:32:50.8159565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,329.43*74
2025-09-01T23:32:51.8165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,329.54*70
2025-09-01T23:32:52.8171087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,329.60*76
2025-09-01T23:32:53.8163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,329.61*5B
2025-09-01T23:32:54.8162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,329.61*5E
2025-09-01T23:32:55.8163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.70,329.46*5D
2025-09-01T23:32:56.8069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,329.20*75
2025-09-01T23:32:57.8167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,329.07*76
2025-09-01T23:32:58.8171577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,329.22*5C
2025-09-01T23:32:59.8164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,329.59*53
2025-09-01T23:33:00.8185338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,329.80*5E
2025-09-01T23:33:01.8163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,329.64*51
2025-09-01T23:33:02.8162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.55,329.15*56
2025-09-01T23:33:03.8168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.64,328.78*51
2025-09-01T23:33:04.8163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,328.90*52
2025-09-01T23:33:05.8165860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.44,329.34*56
2025-09-01T23:33:06.8162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.78,329.60*55
2025-09-01T23:33:07.8161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,329.63*76
2025-09-01T23:33:08.8166938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.62,329.72*74
2025-09-01T23:33:09.8167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.38,329.84*59
2025-09-01T23:33:10.8164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.02,329.68*51
2025-09-01T23:33:11.8166333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.32,329.30*5C
2025-09-01T23:33:12.8161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,328.95*52
2025-09-01T23:33:13.8162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,329.11*79
2025-09-01T23:33:14.8166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.88,329.77*5E
2025-09-01T23:33:15.8166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.20,330.21*5D
2025-09-01T23:33:16.8161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,330.32*5A
2025-09-01T23:33:17.8169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,330.29*5D
2025-09-01T23:33:18.8162042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.43,330.00*52
2025-09-01T23:33:19.8161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.83,329.38*55
2025-09-01T23:33:20.8169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.18,328.97*5F
2025-09-01T23:33:21.8167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,328.93*57
2025-09-01T23:33:22.8170085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,329.13*5D
2025-09-01T23:33:23.8163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,329.56*50
2025-09-01T23:33:24.8165138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,329.93*56
2025-09-01T23:33:25.8219172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,330.11*54
2025-09-01T23:33:26.8168420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,330.00*52
2025-09-01T23:33:27.8171289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,329.58*5F
2025-09-01T23:33:28.8165962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.50,329.08*51
2025-09-01T23:33:29.8166533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,328.56*5F
2025-09-01T23:33:30.8166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,328.21*59
2025-09-01T23:33:31.8071569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,328.23*72
2025-09-01T23:33:32.8161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,328.74*75
2025-09-01T23:33:33.8165897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.81,329.40*5E
2025-09-01T23:33:34.8164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,329.61*7C
2025-09-01T23:33:35.8164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.82,329.31*78
2025-09-01T23:33:36.8171055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,329.00*5F
2025-09-01T23:33:37.8162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,328.83*7E
2025-09-01T23:33:38.8168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,328.71*72
2025-09-01T23:33:39.8171282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,328.68*56
2025-09-01T23:33:40.8166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,328.82*58
2025-09-01T23:33:41.8167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,328.92*56
2025-09-01T23:33:42.8163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,328.86*5E
2025-09-01T23:33:43.8163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,328.80*7E
2025-09-01T23:33:44.8167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,328.79*7C
2025-09-01T23:33:45.8159738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,329.02*5D
2025-09-01T23:33:46.8171552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,329.34*5F
2025-09-01T23:33:47.8161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,329.45*5A
2025-09-01T23:33:48.8168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.74,329.18*53
2025-09-01T23:33:49.8167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.85,328.77*50
2025-09-01T23:33:50.8168025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,328.39*52
2025-09-01T23:33:51.8161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,328.34*76
2025-09-01T23:33:52.8166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,328.38*7F
2025-09-01T23:33:53.8171780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,328.37*7E
2025-09-01T23:33:54.8167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,328.85*5E
2025-09-01T23:33:55.8167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,329.75*7E
2025-09-01T23:33:56.8167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,330.34*7E
2025-09-01T23:33:57.8164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,330.20*53
2025-09-01T23:33:58.8162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.23,329.66*5C
2025-09-01T23:33:59.8166773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,329.29*5B
2025-09-01T23:34:00.8161158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,329.38*78
2025-09-01T23:34:01.8170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.20,329.58*79
2025-09-01T23:34:02.8162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,329.52*78
2025-09-01T23:34:03.8168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,329.51*5C
2025-09-01T23:34:04.8163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,329.89*5D
2025-09-01T23:34:05.8169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,330.26*59
2025-09-01T23:34:06.8165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,330.23*7F
2025-09-01T23:34:07.8167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,329.94*55
2025-09-01T23:34:08.8194335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.03,329.43*5C
2025-09-01T23:34:09.8164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,329.02*5A
2025-09-01T23:34:10.8169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,328.98*75
2025-09-01T23:34:11.8170921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.51,329.24*79
2025-09-01T23:34:12.8105141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,329.53*5C
2025-09-01T23:34:13.8163037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,329.68*7B
2025-09-01T23:34:14.8168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,329.60*76
2025-09-01T23:34:15.8165186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,329.39*5D
2025-09-01T23:34:16.8161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,329.19*54
2025-09-01T23:34:17.8162871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,329.11*5E
2025-09-01T23:34:18.8162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,329.10*5B
2025-09-01T23:34:19.8169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,329.15*5D
2025-09-01T23:34:20.8165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,329.33*52
2025-09-01T23:34:21.8166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,329.42*5E
2025-09-01T23:34:22.8170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,329.46*51
2025-09-01T23:34:23.8165548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,329.66*58
2025-09-01T23:34:24.8163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,329.78*55
2025-09-01T23:34:25.8164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,329.46*5C
2025-09-01T23:34:26.8162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.69,328.89*56
2025-09-01T23:34:27.8164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,328.60*57
2025-09-01T23:34:28.8164724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,328.73*7F
2025-09-01T23:34:29.8162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.13,329.03*78
2025-09-01T23:34:30.8164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,329.29*5B
2025-09-01T23:34:31.8166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,329.61*75
2025-09-01T23:34:32.8162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,329.67*78
2025-09-01T23:34:33.8163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,329.35*57
2025-09-01T23:34:34.8146774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,328.85*50
2025-09-01T23:34:35.8161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,328.54*57
2025-09-01T23:34:36.8167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,328.71*79
2025-09-01T23:34:37.8168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,328.94*7C
2025-09-01T23:34:38.8170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,328.84*79
2025-09-01T23:34:39.8166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,328.63*76
2025-09-01T23:34:40.8163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,328.58*78
2025-09-01T23:34:41.8166095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,328.84*52
2025-09-01T23:34:42.8167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,329.21*76
2025-09-01T23:34:43.8168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,329.27*58
2025-09-01T23:34:44.8164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.52,328.77*5B
2025-09-01T23:34:45.8166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.82,328.07*56
2025-09-01T23:34:46.8162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,327.77*50
2025-09-01T23:34:47.8167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.35,328.05*77
2025-09-01T23:34:48.8164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.52,328.71*5B
2025-09-01T23:34:49.8167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,329.17*5B
2025-09-01T23:34:50.8164094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,329.12*77
2025-09-01T23:34:51.8165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,329.03*51
2025-09-01T23:34:52.8163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,329.04*52
2025-09-01T23:34:53.8166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,328.88*77
2025-09-01T23:34:54.8159972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,328.71*52
2025-09-01T23:34:55.8161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,328.67*57
2025-09-01T23:34:56.8169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,328.95*54
2025-09-01T23:34:57.8195233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,329.48*57
2025-09-01T23:34:58.8170402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.21,329.94*7B
2025-09-01T23:34:59.8170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,330.19*73
2025-09-01T23:35:00.8165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,330.13*54
2025-09-01T23:35:01.8164881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.19,329.87*5A
2025-09-01T23:35:02.8161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,329.75*5F
2025-09-01T23:35:03.8160978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,329.76*7C
2025-09-01T23:35:04.8166860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,329.59*7C
2025-09-01T23:35:05.8168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,329.36*57
2025-09-01T23:35:06.8166517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,329.59*5A
2025-09-01T23:35:07.8201391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,330.14*75
2025-09-01T23:35:08.8169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,330.44*59
2025-09-01T23:35:09.8167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,330.31*51
2025-09-01T23:35:10.8167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,329.98*5D
2025-09-01T23:35:11.8170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,329.59*50
2025-09-01T23:35:12.8165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,329.18*53
2025-09-01T23:35:13.8162372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,329.15*78
2025-09-01T23:35:14.8164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,329.49*5D
2025-09-01T23:35:15.8167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,329.76*57
2025-09-01T23:35:16.8165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,329.64*72
2025-09-01T23:35:17.8170601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.42,329.36*59
2025-09-01T23:35:18.8162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,329.33*53
2025-09-01T23:35:19.8164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,329.54*7E
2025-09-01T23:35:20.8169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,329.57*79
2025-09-01T23:35:21.8172493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,329.49*51
2025-09-01T23:35:22.8217630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,329.50*50
2025-09-01T23:35:23.8165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,329.50*77
2025-09-01T23:35:24.8163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,329.49*5E
2025-09-01T23:35:25.8218277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,329.65*59
2025-09-01T23:35:26.8163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,329.79*7E
2025-09-01T23:35:27.8166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,329.57*51
2025-09-01T23:35:28.8165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.93,329.21*5C
2025-09-01T23:35:29.8172486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,329.10*5F
2025-09-01T23:35:30.8167131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,329.06*5D
2025-09-01T23:35:31.8169375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,329.04*76
2025-09-01T23:35:32.8169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,329.18*73
2025-09-01T23:35:33.8169958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,329.24*72
2025-09-01T23:35:34.8166325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,329.25*71
2025-09-01T23:35:35.8166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,329.37*7E
2025-09-01T23:35:36.8163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,329.40*76
2025-09-01T23:35:37.8202617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,329.21*76
2025-09-01T23:35:38.8169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,328.96*54
2025-09-01T23:35:39.8166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,328.64*51
2025-09-01T23:35:40.8166269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,328.53*55
2025-09-01T23:35:41.8166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,328.74*7E
2025-09-01T23:35:42.8160906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,328.96*7C
2025-09-01T23:35:43.8182087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,329.08*55
2025-09-01T23:35:44.8163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,329.14*74
2025-09-01T23:35:45.8165447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,329.15*70
2025-09-01T23:35:46.8164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,329.23*5F
2025-09-01T23:35:47.8165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,329.32*77
2025-09-01T23:35:48.8160766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,329.31*5C
2025-09-01T23:35:49.8162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,328.92*5F
2025-09-01T23:35:50.8166704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.85,328.34*50
2025-09-01T23:35:51.8168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,328.19*56
2025-09-01T23:35:52.8163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,328.66*71
2025-09-01T23:35:53.8162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.26,329.35*59
2025-09-01T23:35:54.8164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,329.74*5A
2025-09-01T23:35:55.8166103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,329.83*7A
2025-09-01T23:35:56.8163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,329.81*79
2025-09-01T23:35:57.8167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,329.59*7D
2025-09-01T23:35:58.8169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,329.20*59
2025-09-01T23:35:59.8160171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,329.05*53
2025-09-01T23:36:00.8167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,329.36*54
2025-09-01T23:36:01.8167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,329.65*71
2025-09-01T23:36:02.8164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,329.61*58
2025-09-01T23:36:03.8163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,329.63*75
2025-09-01T23:36:04.8169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,329.61*78
2025-09-01T23:36:05.8165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,329.54*72
2025-09-01T23:36:06.8165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,329.72*51
2025-09-01T23:36:07.8163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,329.79*79
2025-09-01T23:36:08.8167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.06,329.59*54
2025-09-01T23:36:09.8161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.85,329.54*5A
2025-09-01T23:36:10.8164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,329.62*5C
2025-09-01T23:36:11.8122555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,329.61*57
2025-09-01T23:36:12.8168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,329.53*5A
2025-09-01T23:36:13.8161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,329.40*52
2025-09-01T23:36:14.8167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,329.26*70
2025-09-01T23:36:15.8162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,329.38*52
2025-09-01T23:36:16.8167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,329.57*7C
2025-09-01T23:36:17.8165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.05,329.64*77
2025-09-01T23:36:18.8170908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.67,329.68*57
2025-09-01T23:36:19.8162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.23,329.58*52
2025-09-01T23:36:20.8170632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,329.34*50
2025-09-01T23:36:21.8162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,329.06*72
2025-09-01T23:36:22.8165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,329.01*5F
2025-09-01T23:36:23.8167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.55,329.22*5A
2025-09-01T23:36:24.8163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,329.43*5F
2025-09-01T23:36:25.8165519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,329.44*5C
2025-09-01T23:36:26.8165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,329.45*58
2025-09-01T23:36:27.8166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,329.85*52
2025-09-01T23:36:28.8163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,330.16*7A
2025-09-01T23:36:29.8167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,329.82*7E
2025-09-01T23:36:30.8163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,329.41*7F
2025-09-01T23:36:31.8164880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,329.18*55
2025-09-01T23:36:32.8171300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,329.19*52
2025-09-01T23:36:33.8161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,329.33*72
2025-09-01T23:36:34.8169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,329.55*7E
2025-09-01T23:36:35.8165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,329.85*53
2025-09-01T23:36:36.8161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,330.03*79
2025-09-01T23:36:37.8160475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,329.92*56
2025-09-01T23:36:38.8169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,329.56*56
2025-09-01T23:36:39.8162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,329.23*5D
2025-09-01T23:36:40.8168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,329.11*71
2025-09-01T23:36:41.8159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,329.21*7D
2025-09-01T23:36:42.8168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,329.31*7C
2025-09-01T23:36:43.8166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,329.38*7F
2025-09-01T23:36:44.8162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,329.37*76
2025-09-01T23:36:45.8168049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,329.34*7C
2025-09-01T23:36:46.8177306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,329.15*5D
2025-09-01T23:36:47.8123806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.67,328.97*51
2025-09-01T23:36:48.8159924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.09,328.99*53
2025-09-01T23:36:49.8162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,329.17*7F
2025-09-01T23:36:50.8161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.11,329.25*5D
2025-09-01T23:36:51.8165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.54,329.05*52
2025-09-01T23:36:52.8161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,328.73*7D
2025-09-01T23:36:53.8166880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,328.44*51
2025-09-01T23:36:54.8168087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,328.47*57
2025-09-01T23:36:55.8168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,328.92*79
2025-09-01T23:36:56.8164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,329.29*73
2025-09-01T23:36:57.8166317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,329.23*54
2025-09-01T23:36:58.8160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,328.90*58
2025-09-01T23:36:59.8164678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,328.78*5B
2025-09-01T23:37:00.8166144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,329.01*59
2025-09-01T23:37:01.8162087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.25,329.21*5B
2025-09-01T23:37:02.8164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,329.08*52
2025-09-01T23:37:03.8167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,328.83*59
2025-09-01T23:37:04.8181961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.21,328.83*53
2025-09-01T23:37:05.8162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,329.14*55
2025-09-01T23:37:06.8168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,329.38*7C
2025-09-01T23:37:07.8168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,329.43*7F
2025-09-01T23:37:08.8162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,329.44*73
2025-09-01T23:37:09.8162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.56,329.43*74
2025-09-01T23:37:10.8168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,329.42*71
2025-09-01T23:37:11.8165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,329.42*5C
2025-09-01T23:37:12.8164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.88,329.42*76
2025-09-01T23:37:13.8167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.77,329.50*70
2025-09-01T23:37:14.8162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,329.68*76
2025-09-01T23:37:15.8167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,329.81*5C
2025-09-01T23:37:16.8166854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.97,329.83*75
2025-09-01T23:37:17.8163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,329.88*7A
2025-09-01T23:37:18.8165437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,329.75*7E
2025-09-01T23:37:19.8165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,329.45*53
2025-09-01T23:37:20.8170581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,329.24*5F
2025-09-01T23:37:21.8164117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,329.34*7B
2025-09-01T23:37:22.8169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,329.73*7D
2025-09-01T23:37:23.8162497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,330.18*79
2025-09-01T23:37:24.8169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.51,330.39*7E
2025-09-01T23:37:25.8169877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,330.17*75
2025-09-01T23:37:26.8167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,329.70*5C
2025-09-01T23:37:27.8170667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.14,329.04*5C
2025-09-01T23:37:28.8167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.31,328.49*54
2025-09-01T23:37:29.8164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.49,328.49*74
2025-09-01T23:37:30.8161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,328.92*70
2025-09-01T23:37:31.8163884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.19,329.52*57
2025-09-01T23:37:32.8164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.02,329.95*52
2025-09-01T23:37:33.8166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.41,330.00*7A
2025-09-01T23:37:34.8163951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.79,329.77*7B
2025-09-01T23:37:35.8165840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.39,329.40*59
2025-09-01T23:37:36.8160600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.29,329.07*50
2025-09-01T23:37:37.8162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.93,328.99*73
2025-09-01T23:37:38.8169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,329.07*77
2025-09-01T23:37:39.8169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,329.26*7A
2025-09-01T23:37:40.8159410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.79,329.82*71
2025-09-01T23:37:41.8161727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.81,330.31*5E
2025-09-01T23:37:42.8170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,330.25*7A
2025-09-01T23:37:43.8165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,330.08*5C
2025-09-01T23:37:44.8162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,329.88*5C
2025-09-01T23:37:45.8165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,329.75*5B
2025-09-01T23:37:46.8165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,329.71*53
2025-09-01T23:37:47.8165783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,329.73*59
2025-09-01T23:37:48.8167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,329.94*54
2025-09-01T23:37:49.8169896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,330.12*57
2025-09-01T23:37:50.8167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,330.04*7C
2025-09-01T23:37:51.8166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,329.82*71
2025-09-01T23:37:52.8170124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,329.80*5D
2025-09-01T23:37:53.8169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,330.04*70
2025-09-01T23:37:54.8169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.02,330.29*7A
2025-09-01T23:37:55.8163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,330.20*57
2025-09-01T23:37:56.8168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.90,329.77*59
2025-09-01T23:37:57.8168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.25,329.45*5E
2025-09-01T23:37:58.8167051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,329.61*79
2025-09-01T23:37:59.8162597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,329.98*5B
2025-09-01T23:38:00.8168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.05,330.21*75
2025-09-01T23:38:01.8160633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,330.43*7E
2025-09-01T23:38:02.8165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,330.53*55
2025-09-01T23:38:03.8168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,330.44*5F
2025-09-01T23:38:04.8165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,330.07*55
2025-09-01T23:38:05.8167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,329.58*53
2025-09-01T23:38:06.8167935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,329.39*7D
2025-09-01T23:38:07.8162587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,329.49*54
2025-09-01T23:38:08.8165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,329.82*7B
2025-09-01T23:38:09.8169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,330.28*72
2025-09-01T23:38:10.8164971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,330.58*78
2025-09-01T23:38:11.8165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,330.54*50
2025-09-01T23:38:12.8162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,330.33*59
2025-09-01T23:38:13.8165478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,330.00*5F
2025-09-01T23:38:14.8160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.38,329.35*53
2025-09-01T23:38:15.8162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.21,328.93*57
2025-09-01T23:38:16.8161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,329.11*77
2025-09-01T23:38:17.8167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.62,329.70*54
2025-09-01T23:38:18.8161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.33,330.21*70
2025-09-01T23:38:19.8162578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.92,330.25*77
2025-09-01T23:38:20.8167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.80,329.76*7D
2025-09-01T23:38:21.8168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.84,329.19*5C
2025-09-01T23:38:22.8165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.52,329.23*5C
2025-09-01T23:38:23.8164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.44,329.75*70
2025-09-01T23:38:24.8161627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.97,330.29*70
2025-09-01T23:38:25.8165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,330.54*73
2025-09-01T23:38:26.8161578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.74,330.42*74
2025-09-01T23:38:27.8164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.64,330.24*70
2025-09-01T23:38:28.8170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.24,330.21*79
2025-09-01T23:38:29.8161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,330.32*54
2025-09-01T23:38:30.8169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,330.45*73
2025-09-01T23:38:31.8170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.95,330.44*71
2025-09-01T23:38:32.8165297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.90,330.38*53
2025-09-01T23:38:33.8168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,330.32*58
2025-09-01T23:38:34.8171217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,330.28*76
2025-09-01T23:38:35.8163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,330.18*7E
2025-09-01T23:38:36.8160938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.98,330.30*53
2025-09-01T23:38:37.8162834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.18,330.53*5E
2025-09-01T23:38:38.8163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,330.37*5F
2025-09-01T23:38:39.8167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,329.98*5E
2025-09-01T23:38:40.8162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,329.67*50
2025-09-01T23:38:41.8192325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,329.61*53
2025-09-01T23:38:42.8166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,329.75*7F
2025-09-01T23:38:43.8167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,330.06*50
2025-09-01T23:38:44.8164690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,330.36*71
2025-09-01T23:38:45.8165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,330.30*76
2025-09-01T23:38:46.8163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,329.89*57
2025-09-01T23:38:47.8161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,329.60*5B
2025-09-01T23:38:48.8167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,329.46*7C
2025-09-01T23:38:49.8169977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,329.31*79
2025-09-01T23:38:50.8167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,329.33*77
2025-09-01T23:38:51.8168233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,329.60*5F
2025-09-01T23:38:52.8164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,329.64*59
2025-09-01T23:38:53.8253800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,329.54*59
2025-09-01T23:38:54.8166621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,329.43*77
2025-09-01T23:38:55.8168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,329.34*72
2025-09-01T23:38:56.8169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,329.23*51
2025-09-01T23:38:57.8162006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,329.07*55
2025-09-01T23:38:58.8168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,329.03*73
2025-09-01T23:38:59.8164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,329.31*79
2025-09-01T23:39:00.8160655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,329.73*74
2025-09-01T23:39:01.8261467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,329.85*79
2025-09-01T23:39:02.8169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,329.72*76
2025-09-01T23:39:03.8162293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,329.50*5A
2025-09-01T23:39:04.8170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,329.36*5C
2025-09-01T23:39:05.8166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,329.21*57
2025-09-01T23:39:06.8169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,328.97*56
2025-09-01T23:39:07.8159609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,329.16*5B
2025-09-01T23:39:08.8202452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,329.78*55
2025-09-01T23:39:09.8167838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,329.95*5F
2025-09-01T23:39:10.8163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,329.83*5B
2025-09-01T23:39:11.8168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,329.92*54
2025-09-01T23:39:12.8164991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,329.98*52
2025-09-01T23:39:13.8164835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,329.83*5D
2025-09-01T23:39:14.8166410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,329.53*52
2025-09-01T23:39:15.8168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,329.28*58
2025-09-01T23:39:16.8163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,329.31*52
2025-09-01T23:39:17.8169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,329.67*70
2025-09-01T23:39:18.8165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,330.27*50
2025-09-01T23:39:19.8164572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,330.64*5F
2025-09-01T23:39:20.8160498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,330.58*5C
2025-09-01T23:39:21.8163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.82,330.36*5C
2025-09-01T23:39:22.8160868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,329.90*57
2025-09-01T23:39:23.8162743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,329.27*57
2025-09-01T23:39:24.8170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,329.01*73
2025-09-01T23:39:25.8167782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,329.43*56
2025-09-01T23:39:26.8224903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,330.05*58
2025-09-01T23:39:27.8261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,330.29*75
2025-09-01T23:39:28.8163576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,330.25*5D
2025-09-01T23:39:29.8164694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.69,330.01*5B
2025-09-01T23:39:30.8170822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.99,329.62*55
2025-09-01T23:39:31.8162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,329.48*5A
2025-09-01T23:39:32.8169447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,329.75*75
2025-09-01T23:39:33.8163573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.69,329.85*51
2025-09-01T23:39:34.8168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,329.55*5A
2025-09-01T23:39:35.8170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,329.41*53
2025-09-01T23:39:36.8183980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,329.55*5C
2025-09-01T23:39:37.8167501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,329.97*5A
2025-09-01T23:39:38.8164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,330.45*57
2025-09-01T23:39:39.8165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,330.72*50
2025-09-01T23:39:40.8160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,330.74*5D
2025-09-01T23:39:41.8262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,330.31*7D
2025-09-01T23:39:42.8261365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,329.62*7D
2025-09-01T23:39:43.8164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,329.09*5E
2025-09-01T23:39:44.8159462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,329.17*5E
2025-09-01T23:39:45.8164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,329.84*7E
2025-09-01T23:39:46.8169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,330.50*71
2025-09-01T23:39:47.8262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.73,330.62*55
2025-09-01T23:39:48.8169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.76,330.38*5A
2025-09-01T23:39:49.8168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,330.27*51
2025-09-01T23:39:50.8168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,330.11*5B
2025-09-01T23:39:51.8212003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.95,329.90*58
2025-09-01T23:39:52.8167423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,329.79*59
2025-09-01T23:39:53.8265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,329.76*7B
2025-09-01T23:39:54.8260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,329.88*58
2025-09-01T23:39:55.8169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,330.19*53
2025-09-01T23:39:56.8164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,330.43*70
2025-09-01T23:39:57.8166092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,330.51*70
2025-09-01T23:39:58.8170982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,330.53*5B
2025-09-01T23:39:59.8262395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,330.37*52
2025-09-01T23:40:00.8167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,329.94*5B
2025-09-01T23:40:01.8166173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,329.47*5B
2025-09-01T23:40:02.8169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,329.29*5C
2025-09-01T23:40:03.8170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,329.59*7D
2025-09-01T23:40:04.8269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,330.29*5E
2025-09-01T23:40:05.8266564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,330.86*58
2025-09-01T23:40:06.8269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,330.99*75
2025-09-01T23:40:07.8170115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,330.86*54
2025-09-01T23:40:08.8263965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,330.32*5D
2025-09-01T23:40:09.8170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.04,329.69*55
2025-09-01T23:40:10.8167953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,329.35*5F
2025-09-01T23:40:11.8165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,329.26*71
2025-09-01T23:40:12.8168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,329.52*58
2025-09-01T23:40:13.8167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.49,330.04*5D
2025-09-01T23:40:14.8171192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,330.58*59
2025-09-01T23:40:15.8263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,330.83*73
2025-09-01T23:40:16.8225954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,330.55*57
2025-09-01T23:40:17.8271105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,330.24*52
2025-09-01T23:40:18.8168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,330.18*73
2025-09-01T23:40:19.8167711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,330.01*7A
2025-09-01T23:40:20.8164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,329.72*58
2025-09-01T23:40:21.8263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,329.57*71
2025-09-01T23:40:22.8267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,329.75*7A
2025-09-01T23:40:23.8261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,330.31*5B
2025-09-01T23:40:24.8164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,331.09*5D
2025-09-01T23:40:25.8165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,331.52*72
2025-09-01T23:40:26.8270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,331.18*5E
2025-09-01T23:40:27.8265113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.03,330.30*5A
2025-09-01T23:40:28.8299075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,329.67*5A
2025-09-01T23:40:29.8162869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,329.65*74
2025-09-01T23:40:30.8168299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.29,330.09*7A
2025-09-01T23:40:31.8168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,330.62*5F
2025-09-01T23:40:32.8269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,330.80*70
2025-09-01T23:40:33.8262684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,330.58*74
2025-09-01T23:40:34.8269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,330.41*5C
2025-09-01T23:40:35.8266945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,330.46*52
2025-09-01T23:40:36.8160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,330.42*78
2025-09-01T23:40:37.8166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,330.11*59
2025-09-01T23:40:38.8270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,329.66*53
2025-09-01T23:40:39.8265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,329.48*50
2025-09-01T23:40:40.8171138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,329.62*70
2025-09-01T23:40:41.8260441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,330.09*5D
2025-09-01T23:40:42.8266206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,330.58*5F
2025-09-01T23:40:43.8261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,330.77*7E
2025-09-01T23:40:44.8266511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,330.46*5C
2025-09-01T23:40:45.8198052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.12,329.72*5E
2025-09-01T23:40:46.8166853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.86,329.21*52
2025-09-01T23:40:47.8169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,329.22*58
2025-09-01T23:40:48.8164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.43,329.52*7D
2025-09-01T23:40:49.8163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.11,330.05*74
2025-09-01T23:40:50.8268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.38,330.59*55
2025-09-01T23:40:51.8264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.08,330.64*74
2025-09-01T23:40:52.8269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.48,330.25*72
2025-09-01T23:40:53.8263392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.27,329.91*50
2025-09-01T23:40:54.8167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,329.84*5E
2025-09-01T23:40:55.8168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.43,329.86*78
2025-09-01T23:40:56.8167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.26,329.79*78
2025-09-01T23:40:57.8266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,329.70*54
2025-09-01T23:40:58.8262481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,329.83*79
2025-09-01T23:40:59.8263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.05,330.31*53
2025-09-01T23:41:00.8269152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.62,330.83*5C
2025-09-01T23:41:01.8262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,330.77*76
2025-09-01T23:41:02.8222239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.29,330.16*54
2025-09-01T23:41:03.8264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.94,329.56*5F
2025-09-01T23:41:04.8260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.82,329.08*59
2025-09-01T23:41:05.8170341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.79,328.75*78
2025-09-01T23:41:06.8165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.27,328.98*7F
2025-09-01T23:41:07.8266326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.60,329.80*5C
2025-09-01T23:41:08.8265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.32,330.48*58
2025-09-01T23:41:09.8263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.09,330.49*71
2025-09-01T23:41:10.8271062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.19,330.08*75
2025-09-01T23:41:11.8263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,329.60*5E
2025-09-01T23:41:12.8170338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.83,329.32*70
2025-09-01T23:41:13.8167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.43,329.30*79
2025-09-01T23:41:14.8161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.55,329.52*70
2025-09-01T23:41:15.8264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,329.84*53
2025-09-01T23:41:16.8269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,330.16*77
2025-09-01T23:41:17.8262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.60,330.42*57
2025-09-01T23:41:18.8268529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,330.28*5E
2025-09-01T23:41:19.8270464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,329.50*57
2025-09-01T23:41:20.8265852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.04,328.54*5C
2025-09-01T23:41:21.8268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.19,328.17*54
2025-09-01T23:41:22.8262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.55,328.77*75
2025-09-01T23:41:23.8265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.38,329.60*58
2025-09-01T23:41:24.8263902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,329.79*57
2025-09-01T23:41:25.8262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.88,329.55*72
2025-09-01T23:41:26.8268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,329.09*54
2025-09-01T23:41:27.8269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,328.56*5F
2025-09-01T23:41:28.8164947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,328.33*7D
2025-09-01T23:41:29.8169446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.61,328.72*73
2025-09-01T23:41:30.8267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,329.45*70
2025-09-01T23:41:31.8266875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,330.07*7E
2025-09-01T23:41:32.8268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,330.35*7E
2025-09-01T23:41:33.8265392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,330.37*77
2025-09-01T23:41:34.8263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,329.95*54
2025-09-01T23:41:35.8270080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,329.34*57
2025-09-01T23:41:36.8266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.27,328.87*5F
2025-09-01T23:41:37.8166434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.62,328.67*73
2025-09-01T23:41:38.8268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,328.93*7B
2025-09-01T23:41:39.8260190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.70,329.47*59
2025-09-01T23:41:40.8265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.82,329.91*58
2025-09-01T23:41:41.8267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,330.00*73
2025-09-01T23:41:42.8263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.07,329.79*7A
2025-09-01T23:41:43.8263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.06,329.54*5B
2025-09-01T23:41:44.8270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.40,329.18*57
2025-09-01T23:41:45.8269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.36,328.94*7C
2025-09-01T23:41:46.8167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,328.95*7E
2025-09-01T23:41:47.8270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,329.05*5E
2025-09-01T23:41:48.8261594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.33,329.34*50
2025-09-01T23:41:49.8266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.94,329.68*72
2025-09-01T23:41:50.8261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,329.90*7F
2025-09-01T23:41:51.8261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,329.94*5C
2025-09-01T23:41:52.8269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.50,329.91*57
2025-09-01T23:41:53.8262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.22,329.85*52
2025-09-01T23:41:54.8268009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,329.61*50
2025-09-01T23:41:55.8269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,329.40*5A
2025-09-01T23:41:56.8212964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,329.21*77
2025-09-01T23:41:57.8265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,329.25*5E
2025-09-01T23:41:58.8262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.71,329.63*55
2025-09-01T23:41:59.8267817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,330.15*5C
2025-09-01T23:42:00.8270587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,330.48*5B
2025-09-01T23:42:01.8265470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,330.53*5B
2025-09-01T23:42:02.8266247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,330.43*58
2025-09-01T23:42:03.8263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,330.23*54
2025-09-01T23:42:04.8264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,329.83*57
2025-09-01T23:42:05.8270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,329.40*5B
2025-09-01T23:42:06.8262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,329.41*5A
2025-09-01T23:42:07.8265765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,329.76*7D
2025-09-01T23:42:08.8268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.35,330.06*75
2025-09-01T23:42:09.8266345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,330.14*73
2025-09-01T23:42:10.8268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,330.32*76
2025-09-01T23:42:11.8265194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,330.81*75
2025-09-01T23:42:12.8265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,330.97*71
2025-09-01T23:42:13.8262363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,330.42*5A
2025-09-01T23:42:14.8262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.89,329.60*5A
2025-09-01T23:42:15.8267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.18,329.03*55
2025-09-01T23:42:16.8270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,328.82*70
2025-09-01T23:42:17.8265296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.60,329.08*7D
2025-09-01T23:42:18.8265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.64,329.95*59
2025-09-01T23:42:19.8260259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.54,330.98*52
2025-09-01T23:42:20.8262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,331.48*71
2025-09-01T23:42:21.8269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.42,331.12*7D
2025-09-01T23:42:22.8268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.34,330.31*50
2025-09-01T23:42:23.8269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.76,329.52*51
2025-09-01T23:42:24.8263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.08,329.23*72
2025-09-01T23:42:25.8266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.91,329.45*78
2025-09-01T23:42:26.8262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,329.85*51
2025-09-01T23:42:27.8266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,330.25*70
2025-09-01T23:42:28.8264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.75,330.39*70
2025-09-01T23:42:29.8269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.25,330.36*7E
2025-09-01T23:42:30.8259714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,330.41*78
2025-09-01T23:42:31.8269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,330.37*78
2025-09-01T23:42:32.8262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,330.17*75
2025-09-01T23:42:33.8269409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.50,329.91*54
2025-09-01T23:42:34.8260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.66,329.64*52
2025-09-01T23:42:35.8261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,329.65*5C
2025-09-01T23:42:36.8262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,329.83*55
2025-09-01T23:42:37.8261209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.04,329.84*54
2025-09-01T23:42:38.8262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,329.78*77
2025-09-01T23:42:39.8267551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,329.86*75
2025-09-01T23:42:40.8268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,330.20*57
2025-09-01T23:42:41.8263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,330.59*78
2025-09-01T23:42:42.8264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,330.53*7B
2025-09-01T23:42:43.8263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,330.08*59
2025-09-01T23:42:44.8264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.68,329.54*5A
2025-09-01T23:42:45.8265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,329.07*57
2025-09-01T23:42:46.8271168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,328.77*50
2025-09-01T23:42:47.8261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,328.79*79
2025-09-01T23:42:48.8262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,328.98*59
2025-09-01T23:42:49.8264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,329.28*58
2025-09-01T23:42:50.8266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,329.76*5D
2025-09-01T23:42:51.8268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,330.22*70
2025-09-01T23:42:52.8260052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,330.21*5E
2025-09-01T23:42:53.8266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,329.72*57
2025-09-01T23:42:54.8206520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,329.12*57
2025-09-01T23:42:55.8268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,328.79*59
2025-09-01T23:42:56.8263169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,328.76*71
2025-09-01T23:42:57.8269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,328.77*72
2025-09-01T23:42:58.8262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,328.98*5D
2025-09-01T23:42:59.8267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,329.41*71
2025-09-01T23:43:00.8221953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,329.97*53
2025-09-01T23:43:01.8266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,330.31*7B
2025-09-01T23:43:02.8269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,330.17*71
2025-09-01T23:43:03.8266003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.40,329.76*53
2025-09-01T23:43:04.8267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,329.28*59
2025-09-01T23:43:05.8264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,328.97*7B
2025-09-01T23:43:06.8264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.61,329.03*79
2025-09-01T23:43:07.8261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.29,329.50*77
2025-09-01T23:43:08.8282721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,330.02*57
2025-09-01T23:43:09.8264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.77,330.14*76
2025-09-01T23:43:10.8266357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.16,329.81*71
2025-09-01T23:43:11.8266625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.01,329.43*71
2025-09-01T23:43:12.8265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,329.51*71
2025-09-01T23:43:13.8231082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.95,329.89*7D
2025-09-01T23:43:14.8338654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.94,330.15*7B
2025-09-01T23:43:15.8262945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,330.14*50
2025-09-01T23:43:16.8262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.87,329.89*5F
2025-09-01T23:43:17.8270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,329.89*50
2025-09-01T23:43:18.8269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.23,330.26*74
2025-09-01T23:43:19.8270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.18,330.58*50
2025-09-01T23:43:20.8271640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,330.69*7F
2025-09-01T23:43:21.8265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.33,330.78*71
2025-09-01T23:43:22.8268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,330.73*7F
2025-09-01T23:43:23.8268674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,330.46*58
2025-09-01T23:43:24.8270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,330.45*7C
2025-09-01T23:43:25.8265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,330.93*7B
2025-09-01T23:43:26.8268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,331.75*5C
2025-09-01T23:43:27.8267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,332.38*5A
2025-09-01T23:43:28.8264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,332.36*7A
2025-09-01T23:43:29.8261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,331.69*53
2025-09-01T23:43:30.8266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.55,330.89*5C
2025-09-01T23:43:31.8263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,330.59*5C
2025-09-01T23:43:32.8264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,330.98*7B
2025-09-01T23:43:33.8264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,331.65*58
2025-09-01T23:43:34.8264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,332.14*54
2025-09-01T23:43:35.8261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,332.24*7A
2025-09-01T23:43:36.8261225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,332.04*75
2025-09-01T23:43:37.8267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,331.72*52
2025-09-01T23:43:38.8260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,331.43*5E
2025-09-01T23:43:39.8266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,331.20*56
2025-09-01T23:43:40.8267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,330.97*50
2025-09-01T23:43:41.8264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,330.86*50
2025-09-01T23:43:42.8264946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,331.06*5D
2025-09-01T23:43:43.8264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,331.47*5C
2025-09-01T23:43:44.8261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,331.91*5E
2025-09-01T23:43:45.8264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,332.17*51
2025-09-01T23:43:46.8259764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,332.27*7E
2025-09-01T23:43:47.8267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,332.33*7D
2025-09-01T23:43:48.8270607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,332.36*57
2025-09-01T23:43:49.8269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,332.23*52
2025-09-01T23:43:50.8293114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,331.93*57
2025-09-01T23:43:51.8264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,331.81*57
2025-09-01T23:43:52.8269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,332.13*71
2025-09-01T23:43:53.8261969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,332.72*53
2025-09-01T23:43:54.8264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,333.19*5E
2025-09-01T23:43:55.8264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,333.40*7E
2025-09-01T23:43:56.8261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,333.32*7D
2025-09-01T23:43:57.8267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,333.23*52
2025-09-01T23:43:58.8270787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,333.21*7F
2025-09-01T23:43:59.8269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.21,333.30*7E
2025-09-01T23:44:00.8263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,333.41*7E
2025-09-01T23:44:01.8263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,333.34*71
2025-09-01T23:44:02.8261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,333.30*72
2025-09-01T23:44:03.8267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,333.15*5E
2025-09-01T23:44:04.8268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,333.02*50
2025-09-01T23:44:05.8264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,333.30*7A
2025-09-01T23:44:06.8265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,333.94*58
2025-09-01T23:44:07.8271217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.66,334.59*5D
2025-09-01T23:44:08.8272173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,334.76*51
2025-09-01T23:44:09.8270523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,334.32*51
2025-09-01T23:44:10.8264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.35,333.36*51
2025-09-01T23:44:11.8283400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.54,332.39*58
2025-09-01T23:44:12.8267815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.73,332.08*77
2025-09-01T23:44:13.8281696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,332.66*73
2025-09-01T23:44:14.8268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.12,333.47*5D
2025-09-01T23:44:15.8263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.83,333.83*7D
2025-09-01T23:44:16.8267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.68,333.83*7D
2025-09-01T23:44:17.8265659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,333.60*58
2025-09-01T23:44:18.8268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,333.32*55
2025-09-01T23:44:19.8265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,333.23*53
2025-09-01T23:44:20.8266739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,333.27*78
2025-09-01T23:44:21.8264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,333.07*52
2025-09-01T23:44:22.8237749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,332.72*59
2025-09-01T23:44:23.8269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,332.77*7E
2025-09-01T23:44:24.8267841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,333.16*58
2025-09-01T23:44:25.8263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,333.61*54
2025-09-01T23:44:26.8269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,334.01*75
2025-09-01T23:44:27.8262544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,334.23*53
2025-09-01T23:44:28.8269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,334.21*58
2025-09-01T23:44:29.8268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,333.81*53
2025-09-01T23:44:30.8272009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,333.22*51
2025-09-01T23:44:31.8306934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,333.02*73
2025-09-01T23:44:32.8265375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,333.15*7D
2025-09-01T23:44:33.8271329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,333.49*76
2025-09-01T23:44:34.8263408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,334.10*53
2025-09-01T23:44:35.8270087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,334.76*7B
2025-09-01T23:44:36.8268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,335.15*7F
2025-09-01T23:44:37.8261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,335.06*57
2025-09-01T23:44:38.8328336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,334.59*55
2025-09-01T23:44:39.8269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,334.22*50
2025-09-01T23:44:40.8267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,334.26*59
2025-09-01T23:44:41.8263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,334.67*54
2025-09-01T23:44:42.8270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.15,335.19*5F
2025-09-01T23:44:43.8268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,335.55*53
2025-09-01T23:44:44.8261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,335.70*7C
2025-09-01T23:44:45.8266065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,335.66*58
2025-09-01T23:44:46.8261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,335.57*5B
2025-09-01T23:44:47.8264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,335.53*59
2025-09-01T23:44:48.8264768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.37,335.69*75
2025-09-01T23:44:49.8264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,336.00*56
2025-09-01T23:44:50.8269866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,336.24*7A
2025-09-01T23:44:51.8262497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.59,336.42*72
2025-09-01T23:44:52.8264289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,336.77*76
2025-09-01T23:44:53.8264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,337.14*5B
2025-09-01T23:44:54.8265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,337.19*70
2025-09-01T23:44:55.8260576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,336.99*5D
2025-09-01T23:44:56.8264464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,337.10*57
2025-09-01T23:44:57.8271807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,337.58*5C
2025-09-01T23:44:58.8263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,338.08*5D
2025-09-01T23:44:59.8269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,338.39*55
2025-09-01T23:45:00.8269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,338.59*78
2025-09-01T23:45:01.8267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,338.59*5B
2025-09-01T23:45:02.8271392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,338.26*51
2025-09-01T23:45:03.8266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,337.99*57
2025-09-01T23:45:04.8265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,338.12*76
2025-09-01T23:45:05.8263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.13,338.59*5A
2025-09-01T23:45:06.8263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.06,339.20*59
2025-09-01T23:45:07.8268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,339.66*7B
2025-09-01T23:45:08.8270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.46,339.67*73
2025-09-01T23:45:09.8301923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,339.36*58
2025-09-01T23:45:10.8267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,339.02*5E
2025-09-01T23:45:11.8262600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,338.91*7B
2025-09-01T23:45:12.8263253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,338.88*70
2025-09-01T23:45:13.8263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,338.81*7F
2025-09-01T23:45:14.8262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,339.10*7C
2025-09-01T23:45:15.8263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.38,339.53*76
2025-09-01T23:45:16.8265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,339.72*74
2025-09-01T23:45:17.8270895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,339.62*50
2025-09-01T23:45:18.8261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.22,339.35*5C
2025-09-01T23:45:19.8267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.83,339.30*55
2025-09-01T23:45:20.8262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.97,339.50*74
2025-09-01T23:45:21.8267994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,339.65*7D
2025-09-01T23:45:22.8269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,339.89*5B
2025-09-01T23:45:23.8268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,340.10*7D
2025-09-01T23:45:24.8270451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,339.86*71
2025-09-01T23:45:25.8266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,339.37*5B
2025-09-01T23:45:26.8266946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,339.04*59
2025-09-01T23:45:27.8262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,339.19*76
2025-09-01T23:45:28.8264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.91,339.64*7F
2025-09-01T23:45:29.8269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,340.25*7C
2025-09-01T23:45:30.8262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.57,341.02*58
2025-09-01T23:45:31.8269001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.86,341.39*73
2025-09-01T23:45:32.8261296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.26,340.97*70
2025-09-01T23:45:33.8270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.02,339.99*71
2025-09-01T23:45:34.8262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.32,338.96*50
2025-09-01T23:45:35.8261756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.52,338.40*73
2025-09-01T23:45:36.8264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.96,338.51*71
2025-09-01T23:45:37.8270863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.05,338.96*79
2025-09-01T23:45:38.8265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,339.51*53
2025-09-01T23:45:39.8265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.46,340.29*71
2025-09-01T23:45:40.8269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.33,340.91*72
2025-09-01T23:45:41.8264339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,340.75*7D
2025-09-01T23:45:42.8267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,340.02*56
2025-09-01T23:45:43.8267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.57,339.36*52
2025-09-01T23:45:44.8269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.89,338.82*51
2025-09-01T23:45:45.8262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.26,338.64*79
2025-09-01T23:45:46.8264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.01,339.04*7E
2025-09-01T23:45:47.8264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.34,339.74*53
2025-09-01T23:45:48.8263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,340.44*5A
2025-09-01T23:45:49.8259865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,341.10*78
2025-09-01T23:45:50.8269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,341.42*73
2025-09-01T23:45:51.8261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,341.20*71
2025-09-01T23:45:52.8270801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,340.71*54
2025-09-01T23:45:53.8291668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.67,340.09*51
2025-09-01T23:45:54.8264288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.06,339.52*5B
2025-09-01T23:45:55.8265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,339.40*7A
2025-09-01T23:45:56.8261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.08,339.77*52
2025-09-01T23:45:57.8268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.77,340.26*5D
2025-09-01T23:45:58.8270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.93,340.51*51
2025-09-01T23:45:59.8265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,340.52*72
2025-09-01T23:46:00.8269574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.57,340.26*59
2025-09-01T23:46:01.8265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.72,339.89*59
2025-09-01T23:46:02.8259970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,339.63*5A
2025-09-01T23:46:03.8266629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,339.52*76
2025-09-01T23:46:04.8280516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,339.33*7A
2025-09-01T23:46:05.8269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,339.20*5C
2025-09-01T23:46:06.8261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,339.38*5B
2025-09-01T23:46:07.8270110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,339.79*50
2025-09-01T23:46:08.8263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,340.37*5A
2025-09-01T23:46:09.8267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,340.79*5E
2025-09-01T23:46:10.8269773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,340.67*74
2025-09-01T23:46:11.8265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.30,340.09*58
2025-09-01T23:46:12.8265206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,339.59*51
2025-09-01T23:46:13.8270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,339.58*77
2025-09-01T23:46:14.8263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,339.93*7C
2025-09-01T23:46:15.8268503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,340.33*75
2025-09-01T23:46:16.8266771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,340.40*78
2025-09-01T23:46:17.8262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,340.49*7C
2025-09-01T23:46:18.8276838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,341.00*7E
2025-09-01T23:46:19.8263716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,341.40*79
2025-09-01T23:46:20.8267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,341.20*55
2025-09-01T23:46:21.8263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,340.69*58
2025-09-01T23:46:22.8267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,340.46*51
2025-09-01T23:46:23.8267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,340.51*52
2025-09-01T23:46:24.8265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,340.47*78
2025-09-01T23:46:25.8271347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,340.43*57
2025-09-01T23:46:26.8263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,340.73*56
2025-09-01T23:46:27.8268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.04,341.44*51
2025-09-01T23:46:28.8262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,342.08*56
2025-09-01T23:46:29.8270103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,342.24*75
2025-09-01T23:46:30.8269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.36,341.81*54
2025-09-01T23:46:31.8270421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.04,340.81*50
2025-09-01T23:46:32.8267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.81,339.68*57
2025-09-01T23:46:33.8264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.03,339.14*73
2025-09-01T23:46:34.8266138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.69,339.39*74
2025-09-01T23:46:35.8260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-2.14,340.21*5C
2025-09-01T23:46:36.8261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.67,341.18*52
2025-09-01T23:46:37.8269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.94,341.87*78
2025-09-01T23:46:38.8261705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.20,341.80*70
2025-09-01T23:46:39.8262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.30,341.01*5B
2025-09-01T23:46:40.8270642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,5.69,339.91*59
2025-09-01T23:46:41.8267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,6.01,338.80*5A
2025-09-01T23:46:42.8267077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.13,338.19*77
2025-09-01T23:46:43.8259236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.56,338.55*75
2025-09-01T23:46:44.8268481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-3.03,339.73*5C
2025-09-01T23:46:45.8268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-4.61,340.88*50
2025-09-01T23:46:46.8265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.56,341.38*72
2025-09-01T23:46:47.8275044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.62,341.22*78
2025-09-01T23:46:48.8267051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.54,340.63*56
2025-09-01T23:46:49.8265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.64,340.00*52
2025-09-01T23:46:50.8266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.01,339.57*5E
2025-09-01T23:46:51.8274287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.73,339.28*74
2025-09-01T23:46:52.8262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,339.31*70
2025-09-01T23:46:53.8264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.36,339.92*53
2025-09-01T23:46:54.8266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-3.30,340.85*58
2025-09-01T23:46:55.8262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.61,341.44*57
2025-09-01T23:46:56.8265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,341.40*7D
2025-09-01T23:46:57.8262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.45,340.98*5E
2025-09-01T23:46:58.8336047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.82,340.51*55
2025-09-01T23:46:59.8264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.15,339.96*5C
2025-09-01T23:47:00.8263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.06,339.50*52
2025-09-01T23:47:01.8268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.66,339.28*7E
2025-09-01T23:47:02.8327112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.60,339.24*72
2025-09-01T23:47:03.8265384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.37,339.39*58
2025-09-01T23:47:04.8265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.70,339.95*5F
2025-09-01T23:47:05.8262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.92,340.66*70
2025-09-01T23:47:06.8270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,340.91*77
2025-09-01T23:47:07.8267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,340.79*58
2025-09-01T23:47:08.8278162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.50,340.48*5E
2025-09-01T23:47:09.8284607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.68,339.92*53
2025-09-01T23:47:10.8261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.51,339.48*56
2025-09-01T23:47:11.8268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.93,339.53*7C
2025-09-01T23:47:12.8269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.21,339.85*5C
2025-09-01T23:47:13.8270391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.83,340.31*59
2025-09-01T23:47:14.8261580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.39,340.71*77
2025-09-01T23:47:15.8269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.94,340.88*76
2025-09-01T23:47:16.8285817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,341.18*76
2025-09-01T23:47:17.8266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,341.53*5E
2025-09-01T23:47:18.8267438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,341.53*5C
2025-09-01T23:47:19.8270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.31,341.17*53
2025-09-01T23:47:20.8266345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.69,340.82*54
2025-09-01T23:47:21.8266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,340.75*5E
2025-09-01T23:47:22.8270048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.05,340.96*7F
2025-09-01T23:47:23.8265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.64,341.20*54
2025-09-01T23:47:24.8265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.20,341.59*70
2025-09-01T23:47:25.8360009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,341.94*7E
2025-09-01T23:47:26.8263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,341.96*5C
2025-09-01T23:47:27.8266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,341.91*54
2025-09-01T23:47:28.8263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,342.00*74
2025-09-01T23:47:29.8263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,341.93*76
2025-09-01T23:47:30.8269463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,341.74*75
2025-09-01T23:47:31.8264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,341.81*73
2025-09-01T23:47:32.8266505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,342.08*78
2025-09-01T23:47:33.8262936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,342.24*53
2025-09-01T23:47:34.8263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,342.18*58
2025-09-01T23:47:35.8269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,341.97*58
2025-09-01T23:47:36.8270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,341.97*5B
2025-09-01T23:47:37.8265354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,342.24*55
2025-09-01T23:47:38.8265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,342.48*59
2025-09-01T23:47:39.8270390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,342.62*58
2025-09-01T23:47:40.8265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,342.72*58
2025-09-01T23:47:41.8259772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,342.55*55
2025-09-01T23:47:42.8261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,342.21*5C
2025-09-01T23:47:43.8265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,342.08*77
2025-09-01T23:47:44.8268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,342.19*5A
2025-09-01T23:47:45.8264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,342.22*52
2025-09-01T23:47:46.8262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,342.23*70
2025-09-01T23:47:47.8268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,342.52*7B
2025-09-01T23:47:48.8267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,342.96*50
2025-09-01T23:47:49.8269920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,343.09*5F
2025-09-01T23:47:50.8266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,343.03*55
2025-09-01T23:47:51.8266243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,343.04*56
2025-09-01T23:47:52.8268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,343.01*57
2025-09-01T23:47:53.8263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,342.76*7C
2025-09-01T23:47:54.8266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,342.47*73
2025-09-01T23:47:55.8264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,342.43*78
2025-09-01T23:47:56.8269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,342.53*7C
2025-09-01T23:47:57.8364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,342.55*7B
2025-09-01T23:47:58.8363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,342.64*7B
2025-09-01T23:47:59.8260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,342.76*51
2025-09-01T23:48:00.8262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,342.96*52
2025-09-01T23:48:01.8264503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,343.37*54
2025-09-01T23:48:02.8263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,343.58*5C
2025-09-01T23:48:03.8367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,343.23*7E
2025-09-01T23:48:04.8365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,342.65*79
2025-09-01T23:48:05.8352539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,342.35*5E
2025-09-01T23:48:06.8261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,342.37*5E
2025-09-01T23:48:07.8267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,342.39*58
2025-09-01T23:48:08.8269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,342.47*5F
2025-09-01T23:48:09.8269195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,342.84*51
2025-09-01T23:48:10.8292276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,343.15*57
2025-09-01T23:48:11.8262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,343.19*5F
2025-09-01T23:48:12.8261629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,343.14*57
2025-09-01T23:48:13.8266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,343.14*57
2025-09-01T23:48:14.8269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,342.95*51
2025-09-01T23:48:15.8265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,342.59*5C
2025-09-01T23:48:16.8266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,342.43*75
2025-09-01T23:48:17.8269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,342.36*7A
2025-09-01T23:48:18.8268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,342.29*7C
2025-09-01T23:48:19.8265324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,342.53*55
2025-09-01T23:48:20.8264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,342.91*51
2025-09-01T23:48:21.8265853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,343.19*5F
2025-09-01T23:48:22.8265889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,343.27*56
2025-09-01T23:48:23.8360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,343.07*56
2025-09-01T23:48:24.8362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,342.76*5D
2025-09-01T23:48:25.8266920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,342.54*5A
2025-09-01T23:48:26.8267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,342.52*57
2025-09-01T23:48:27.8263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,342.57*77
2025-09-01T23:48:28.8266357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,342.57*5A
2025-09-01T23:48:29.8361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,342.54*55
2025-09-01T23:48:30.8365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,342.89*78
2025-09-01T23:48:31.8263163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,343.26*5A
2025-09-01T23:48:32.8264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,343.10*5C
2025-09-01T23:48:33.8268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,342.79*56
2025-09-01T23:48:34.8265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,342.82*59
2025-09-01T23:48:35.8263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,342.83*59
2025-09-01T23:48:36.8270208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,342.80*75
2025-09-01T23:48:37.8367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,342.84*75
2025-09-01T23:48:38.8318080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,342.79*74
2025-09-01T23:48:39.8363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,342.55*5A
2025-09-01T23:48:40.8264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,342.28*71
2025-09-01T23:48:41.8261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,342.23*7B
2025-09-01T23:48:42.8262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,342.40*7B
2025-09-01T23:48:43.8264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,342.71*5F
2025-09-01T23:48:44.8364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,342.93*56
2025-09-01T23:48:45.8369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,342.81*55
2025-09-01T23:48:46.8362336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,342.45*51
2025-09-01T23:48:47.8360488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,342.15*76
2025-09-01T23:48:48.8362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,341.98*76
2025-09-01T23:48:49.8261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,342.10*56
2025-09-01T23:48:50.8265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,342.31*5C
2025-09-01T23:48:51.8271622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,342.34*7B
2025-09-01T23:48:52.8262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,342.28*58
2025-09-01T23:48:53.8368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,342.27*5F
2025-09-01T23:48:54.8270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,342.42*5E
2025-09-01T23:48:55.8364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,342.70*7F
2025-09-01T23:48:56.8369933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,342.75*7F
2025-09-01T23:48:57.8363961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,342.52*7E
2025-09-01T23:48:58.8368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,342.19*78
2025-09-01T23:48:59.8265406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,341.86*50
2025-09-01T23:49:00.8268204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,341.71*79
2025-09-01T23:49:01.8264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,341.83*7C
2025-09-01T23:49:02.8261258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,342.13*7C
2025-09-01T23:49:03.8361751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,342.46*58
2025-09-01T23:49:04.8364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,342.93*76
2025-09-01T23:49:05.8368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,343.28*5B
2025-09-01T23:49:06.8270758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,343.07*53
2025-09-01T23:49:07.8366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,342.41*55
2025-09-01T23:49:08.8368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,341.86*55
2025-09-01T23:49:09.8381692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,341.67*79
2025-09-01T23:49:10.8268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.06,341.87*55
2025-09-01T23:49:11.8270921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.55,342.45*5A
2025-09-01T23:49:12.8263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,343.00*7E
2025-09-01T23:49:13.8369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,343.31*55
2025-09-01T23:49:14.8368550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,343.23*57
2025-09-01T23:49:15.8368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,342.67*5A
2025-09-01T23:49:16.8366019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,342.24*51
2025-09-01T23:49:17.8362468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,342.27*7F
2025-09-01T23:49:18.8361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,342.57*56
2025-09-01T23:49:19.8267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,342.77*58
2025-09-01T23:49:20.8361442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,342.70*5B
2025-09-01T23:49:21.8367335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,342.44*55
2025-09-01T23:49:22.8366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,342.27*5B
2025-09-01T23:49:23.8363944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,342.16*72
2025-09-01T23:49:24.8361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,341.90*5D
2025-09-01T23:49:25.8365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,341.79*54
2025-09-01T23:49:26.8396205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,342.05*52
2025-09-01T23:49:27.8269125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,342.35*51
2025-09-01T23:49:28.8362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,342.47*5E
2025-09-01T23:49:29.8366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,342.49*73
2025-09-01T23:49:30.8363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,342.45*7C
2025-09-01T23:49:31.8368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,342.29*56
2025-09-01T23:49:32.8362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,341.85*51
2025-09-01T23:49:33.8368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,341.43*54
2025-09-01T23:49:34.8365424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,341.54*57
2025-09-01T23:49:35.8263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,342.13*74
2025-09-01T23:49:36.8364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,342.78*71
2025-09-01T23:49:37.8370078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,343.22*73
2025-09-01T23:49:38.8369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,343.29*70
2025-09-01T23:49:39.8366648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,342.91*5A
2025-09-01T23:49:40.8370796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,342.30*56
2025-09-01T23:49:41.8365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.45,341.90*50
2025-09-01T23:49:42.8263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,341.84*70
2025-09-01T23:49:43.8370881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,341.91*5D
2025-09-01T23:49:44.8363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,342.10*56
2025-09-01T23:49:45.8368898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,342.42*5D
2025-09-01T23:49:46.8362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,342.77*75
2025-09-01T23:49:47.8363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,342.95*5E
2025-09-01T23:49:48.8364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,342.90*5C
2025-09-01T23:49:49.8370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.31,342.68*5E
2025-09-01T23:49:50.8366432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,342.45*5A
2025-09-01T23:49:51.8367718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,342.12*52
2025-09-01T23:49:52.8362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,341.60*5F
2025-09-01T23:49:53.8363507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,341.42*50
2025-09-01T23:49:54.8366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.90,341.94*56
2025-09-01T23:49:55.8362166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.27,342.73*50
2025-09-01T23:49:56.8363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,343.52*5E
2025-09-01T23:49:57.8360225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,343.95*59
2025-09-01T23:49:58.8366439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.10,343.61*59
2025-09-01T23:49:59.8365424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.93,342.71*59
2025-09-01T23:50:00.8370706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.05,341.97*5F
2025-09-01T23:50:01.8270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,341.80*77
2025-09-01T23:50:02.8361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.68,341.90*52
2025-09-01T23:50:03.8370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.84,342.21*5B
2025-09-01T23:50:04.8361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.25,342.85*5F
2025-09-01T23:50:05.8385197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,343.47*73
2025-09-01T23:50:06.8364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,343.65*72
2025-09-01T23:50:07.8368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,343.31*57
2025-09-01T23:50:08.8363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.97,342.61*5B
2025-09-01T23:50:09.8365285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.83,342.05*50
2025-09-01T23:50:10.8393658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.51,341.67*57
2025-09-01T23:50:11.8264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,341.51*7E
2025-09-01T23:50:12.8366250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,341.68*5A
2025-09-01T23:50:13.8370885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.87,342.20*5C
2025-09-01T23:50:14.8394351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.46,342.64*59
2025-09-01T23:50:15.8367214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,342.53*70
2025-09-01T23:50:16.8368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,342.13*52
2025-09-01T23:50:17.8365559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.85,341.85*58
2025-09-01T23:50:18.8427437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.71,341.88*58
2025-09-01T23:50:19.8364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.80,341.87*71
2025-09-01T23:50:20.8268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,341.80*7F
2025-09-01T23:50:21.8287827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,341.90*52
2025-09-01T23:50:22.8362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.99,342.10*77
2025-09-01T23:50:23.8369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.15,342.27*7A
2025-09-01T23:50:24.8371335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.84,342.44*7D
2025-09-01T23:50:25.8318158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,342.62*56
2025-09-01T23:50:26.8367117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,342.79*57
2025-09-01T23:50:27.8368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.77,342.84*54
2025-09-01T23:50:28.8364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.62,342.62*53
2025-09-01T23:50:29.8363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,342.21*51
2025-09-01T23:50:30.8368182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,342.02*5D
2025-09-01T23:50:31.8363961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,342.12*53
2025-09-01T23:50:32.8366850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,342.39*5B
2025-09-01T23:50:33.8364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,342.74*53
2025-09-01T23:50:34.8359747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,343.08*77
2025-09-01T23:50:35.8363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,343.14*78
2025-09-01T23:50:36.8363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.08,342.81*51
2025-09-01T23:50:37.8363733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.00,342.39*50
2025-09-01T23:50:38.8361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,342.07*59
2025-09-01T23:50:39.8270370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,341.85*7D
2025-09-01T23:50:40.8362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,341.96*72
2025-09-01T23:50:41.8367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.92,342.43*5E
2025-09-01T23:50:42.8368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,343.03*5C
2025-09-01T23:50:43.8366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,343.58*77
2025-09-01T23:50:44.8370834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,343.59*51
2025-09-01T23:50:45.8367324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.17,343.13*5B
2025-09-01T23:50:46.8368101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.67,342.63*5C
2025-09-01T23:50:47.8361653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,342.55*78
2025-09-01T23:50:48.8366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.46,342.79*71
2025-09-01T23:50:49.8363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,343.00*50
2025-09-01T23:50:50.8363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,343.12*74
2025-09-01T23:50:51.8365210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,343.31*77
2025-09-01T23:50:52.8366612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,343.70*53
2025-09-01T23:50:53.8334341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,343.94*75
2025-09-01T23:50:54.8366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,343.79*5E
2025-09-01T23:50:55.8359915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.38,343.38*50
2025-09-01T23:50:56.8360383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,343.06*5A
2025-09-01T23:50:57.8396464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,342.77*55
2025-09-01T23:50:58.8360760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,342.54*52
2025-09-01T23:50:59.8366650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,342.57*5F
2025-09-01T23:51:00.8370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,342.78*7F
2025-09-01T23:51:01.8429795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,343.23*51
2025-09-01T23:51:02.8366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,343.81*73
2025-09-01T23:51:03.8360120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,344.02*7D
2025-09-01T23:51:04.8385373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,343.78*5E
2025-09-01T23:51:05.8368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,343.36*55
2025-09-01T23:51:06.8362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,343.13*77
2025-09-01T23:51:07.8367163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,343.19*72
2025-09-01T23:51:08.8368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,343.35*53
2025-09-01T23:51:09.8363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,343.18*53
2025-09-01T23:51:10.8364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,342.96*5B
2025-09-01T23:51:11.8361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,343.24*51
2025-09-01T23:51:12.8308752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,343.83*79
2025-09-01T23:51:13.8367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,344.16*78
2025-09-01T23:51:14.8369625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,344.24*7A
2025-09-01T23:51:15.8380858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,344.03*7B
2025-09-01T23:51:16.8366355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.08,343.59*79
2025-09-01T23:51:17.8441534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,343.28*7F
2025-09-01T23:51:18.8364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,343.34*5E
2025-09-01T23:51:19.8362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.03,343.51*75
2025-09-01T23:51:20.8365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.34,343.63*77
2025-09-01T23:51:21.8361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,343.77*5A
2025-09-01T23:51:22.8363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,343.97*77
2025-09-01T23:51:23.8369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,344.12*73
2025-09-01T23:51:24.8365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,344.13*7D
2025-09-01T23:51:25.8369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.30,344.04*72
2025-09-01T23:51:26.8362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,343.79*5E
2025-09-01T23:51:27.8367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,343.42*57
2025-09-01T23:51:28.8363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,343.16*51
2025-09-01T23:51:29.8367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,343.25*78
2025-09-01T23:51:30.8452675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,343.42*7E
2025-09-01T23:51:31.8366945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,343.49*75
2025-09-01T23:51:32.8367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,343.52*78
2025-09-01T23:51:33.8366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,343.58*7C
2025-09-01T23:51:34.8367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,343.69*5C
2025-09-01T23:51:35.8369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,343.94*7C
2025-09-01T23:51:36.8363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,344.08*70
2025-09-01T23:51:37.8369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,343.94*7A
2025-09-01T23:51:38.8365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,343.45*5A
2025-09-01T23:51:39.8365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,342.88*5D
2025-09-01T23:51:40.8367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,342.57*5D
2025-09-01T23:51:41.8362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,342.65*7E
2025-09-01T23:51:42.8366268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,343.28*77
2025-09-01T23:51:43.8360406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,344.23*59
2025-09-01T23:51:44.8367640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,344.95*5A
2025-09-01T23:51:45.8366795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,345.05*7F
2025-09-01T23:51:46.8368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,344.57*71
2025-09-01T23:51:47.8365727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,343.92*5B
2025-09-01T23:51:48.8363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,343.33*5D
2025-09-01T23:51:49.8368970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,342.92*5F
2025-09-01T23:51:50.8360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.80,342.93*7C
2025-09-01T23:51:51.8369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.01,343.57*7B
2025-09-01T23:51:52.8361124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.41,344.48*5C
2025-09-01T23:51:53.8367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,345.00*57
2025-09-01T23:51:54.8368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,345.04*75
2025-09-01T23:51:55.8362884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.34,344.72*78
2025-09-01T23:51:56.8361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.06,344.13*5D
2025-09-01T23:51:57.8369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.64,343.50*5F
2025-09-01T23:51:58.8367539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,343.17*57
2025-09-01T23:51:59.8362272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.65,343.28*77
2025-09-01T23:52:00.8368558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.65,343.67*7C
2025-09-01T23:52:01.8365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,344.17*50
2025-09-01T23:52:02.8315452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.86,344.47*53
2025-09-01T23:52:03.8368832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.67,344.51*70
2025-09-01T23:52:04.8363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.07,344.49*7E
2025-09-01T23:52:05.8371056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,344.44*7A
2025-09-01T23:52:06.8368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,344.10*5D
2025-09-01T23:52:07.8365591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.08,343.65*5B
2025-09-01T23:52:08.8366955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.90,343.54*56
2025-09-01T23:52:09.8364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,343.59*76
2025-09-01T23:52:10.8368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,343.62*56
2025-09-01T23:52:11.8364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.23,343.72*5B
2025-09-01T23:52:12.8362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,343.78*5D
2025-09-01T23:52:13.8370150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,343.94*7B
2025-09-01T23:52:14.8368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,344.34*77
2025-09-01T23:52:15.8364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,344.52*5C
2025-09-01T23:52:16.8368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.85,344.11*5F
2025-09-01T23:52:17.8367515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.37,343.19*54
2025-09-01T23:52:18.8361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.61,342.30*55
2025-09-01T23:52:19.8366353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.35,341.98*7D
2025-09-01T23:52:20.8369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.16,342.41*7A
2025-09-01T23:52:21.8427656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.94,343.23*5E
2025-09-01T23:52:22.8365057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.95,343.87*5B
2025-09-01T23:52:23.8364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.37,344.19*75
2025-09-01T23:52:24.8368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.45,344.09*74
2025-09-01T23:52:25.8363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.08,343.56*58
2025-09-01T23:52:26.8363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.93,343.00*58
2025-09-01T23:52:27.8363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.82,342.92*7B
2025-09-01T23:52:28.8359854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.80,343.16*72
2025-09-01T23:52:29.8362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,343.36*5E
2025-09-01T23:52:30.8365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.01,343.50*71
2025-09-01T23:52:31.8367272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.69,343.81*7B
2025-09-01T23:52:32.8359366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.78,344.14*58
2025-09-01T23:52:33.8367855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,344.03*55
2025-09-01T23:52:34.8368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,343.50*57
2025-09-01T23:52:35.8363994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.81,343.15*59
2025-09-01T23:52:36.8366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.96,343.25*5F
2025-09-01T23:52:37.8313513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.58,343.65*75
2025-09-01T23:52:38.8312688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.50,343.91*7E
2025-09-01T23:52:39.8366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,343.71*51
2025-09-01T23:52:40.8366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.55,343.45*7E
2025-09-01T23:52:41.8361789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.85,343.38*7C
2025-09-01T23:52:42.8366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.20,343.34*7A
2025-09-01T23:52:43.8366929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,343.36*70
2025-09-01T23:52:44.8359996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,343.26*5F
2025-09-01T23:52:45.8366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.75,342.89*59
2025-09-01T23:52:46.8367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.38,342.43*56
2025-09-01T23:52:47.8361949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.21,342.24*78
2025-09-01T23:52:48.8363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.75,342.64*72
2025-09-01T23:52:49.8365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.86,343.28*55
2025-09-01T23:52:50.8368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.29,343.64*74
2025-09-01T23:52:51.8362124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.71,343.54*7C
2025-09-01T23:52:52.8368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.60,342.89*7E
2025-09-01T23:52:53.8364945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,341.97*55
2025-09-01T23:52:54.8366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.13,341.47*53
2025-09-01T23:52:55.8362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.86,341.74*7B
2025-09-01T23:52:56.8363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.41,342.58*7B
2025-09-01T23:52:57.8361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.24,343.55*50
2025-09-01T23:52:58.8362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.35,344.17*50
2025-09-01T23:52:59.8361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.70,344.26*79
2025-09-01T23:53:00.8365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.23,344.03*75
2025-09-01T23:53:01.8361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,343.54*70
2025-09-01T23:53:02.8366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,342.97*5E
2025-09-01T23:53:03.8370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,342.66*50
2025-09-01T23:53:04.8360740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,342.64*73
2025-09-01T23:53:05.8366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,342.96*70
2025-09-01T23:53:06.8369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,343.83*72
2025-09-01T23:53:07.8366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.53,344.90*5B
2025-09-01T23:53:08.8361924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,345.51*5E
2025-09-01T23:53:09.8444219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,345.26*7D
2025-09-01T23:53:10.8370178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.33,344.41*5A
2025-09-01T23:53:11.8364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.79,343.56*53
2025-09-01T23:53:12.8367065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,343.23*52
2025-09-01T23:53:13.8371577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,343.39*7F
2025-09-01T23:53:14.8367523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.41,343.64*74
2025-09-01T23:53:15.8363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,343.79*7A
2025-09-01T23:53:16.8366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,344.01*59
2025-09-01T23:53:17.8423907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,344.31*50
2025-09-01T23:53:18.8369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,344.39*5F
2025-09-01T23:53:19.8366193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,344.19*5C
2025-09-01T23:53:20.8362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,343.66*57
2025-09-01T23:53:21.8367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,342.98*5C
2025-09-01T23:53:22.8369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,342.61*7F
2025-09-01T23:53:23.8363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,342.66*5C
2025-09-01T23:53:24.8366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,343.09*78
2025-09-01T23:53:25.8365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,343.57*7B
2025-09-01T23:53:26.8368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,343.75*5B
2025-09-01T23:53:27.8364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,343.60*5E
2025-09-01T23:53:28.8369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,343.47*51
2025-09-01T23:53:29.8364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,343.54*74
2025-09-01T23:53:30.8369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.63,343.76*52
2025-09-01T23:53:31.8362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,343.89*5D
2025-09-01T23:53:32.8364572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,343.92*74
2025-09-01T23:53:33.8369901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,343.80*59
2025-09-01T23:53:34.8361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,343.53*5C
2025-09-01T23:53:35.8367960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,343.60*58
2025-09-01T23:53:36.8368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,344.21*79
2025-09-01T23:53:37.8366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,344.71*50
2025-09-01T23:53:38.8366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,344.68*72
2025-09-01T23:53:39.8361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,344.43*7B
2025-09-01T23:53:40.8364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,344.25*79
2025-09-01T23:53:41.8370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,344.16*53
2025-09-01T23:53:42.8360223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,344.20*7F
2025-09-01T23:53:43.8368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,344.59*7F
2025-09-01T23:53:44.8361817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,345.17*52
2025-09-01T23:53:45.8378380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,345.50*55
2025-09-01T23:53:46.8366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,345.43*56
2025-09-01T23:53:47.8362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,345.09*7F
2025-09-01T23:53:48.8362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,344.54*7D
2025-09-01T23:53:49.8370407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,344.11*7D
2025-09-01T23:53:50.8368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,344.33*56
2025-09-01T23:53:51.8364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.14,345.10*70
2025-09-01T23:53:52.8367052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,345.87*79
2025-09-01T23:53:53.8368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,346.30*50
2025-09-01T23:53:54.8361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.48,346.27*5E
2025-09-01T23:53:55.8369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,345.97*52
2025-09-01T23:53:56.8390057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,345.52*58
2025-09-01T23:53:57.8370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,345.28*79
2025-09-01T23:53:58.8365042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,345.12*7A
2025-09-01T23:53:59.8371055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,344.96*76
2025-09-01T23:54:00.8368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,345.10*73
2025-09-01T23:54:01.8366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,345.71*57
2025-09-01T23:54:02.8367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.69,346.41*5F
2025-09-01T23:54:03.8368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,346.69*5A
2025-09-01T23:54:04.8372445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,346.32*53
2025-09-01T23:54:05.8365211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.55,345.54*52
2025-09-01T23:54:06.8368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.56,344.94*52
2025-09-01T23:54:07.8370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,344.75*79
2025-09-01T23:54:08.8403315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.71,344.92*5B
2025-09-01T23:54:09.8363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.60,345.23*5E
2025-09-01T23:54:10.8365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.06,345.31*76
2025-09-01T23:54:11.8367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.98,345.32*74
2025-09-01T23:54:12.8363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,345.54*7C
2025-09-01T23:54:13.8362230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,345.68*7F
2025-09-01T23:54:14.8362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.14,345.43*52
2025-09-01T23:54:15.8367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.19,345.20*55
2025-09-01T23:54:16.8362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,345.26*54
2025-09-01T23:54:17.8370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,345.53*79
2025-09-01T23:54:18.8367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.40,345.64*5D
2025-09-01T23:54:19.8363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.02,345.61*53
2025-09-01T23:54:20.8366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,345.53*7A
2025-09-01T23:54:21.8362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,345.48*72
2025-09-01T23:54:22.8382417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,345.62*57
2025-09-01T23:54:23.8365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,345.93*54
2025-09-01T23:54:24.8366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.20,346.31*7C
2025-09-01T23:54:25.8362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,346.52*71
2025-09-01T23:54:26.8371583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,346.46*5E
2025-09-01T23:54:27.8365625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,346.17*7F
2025-09-01T23:54:28.8369718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.48,345.83*73
2025-09-01T23:54:29.8369325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,345.81*7D
2025-09-01T23:54:30.8363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,346.11*50
2025-09-01T23:54:31.8369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,346.29*76
2025-09-01T23:54:32.8361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,346.36*52
2025-09-01T23:54:33.8368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,346.42*52
2025-09-01T23:54:34.8446948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,346.60*59
2025-09-01T23:54:35.8366835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,346.78*51
2025-09-01T23:54:36.8367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,346.64*7A
2025-09-01T23:54:37.8362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,346.36*78
2025-09-01T23:54:38.8363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,346.34*7A
2025-09-01T23:54:39.8367522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,346.54*51
2025-09-01T23:54:40.8369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,346.68*77
2025-09-01T23:54:41.8365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,346.72*79
2025-09-01T23:54:42.8367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,346.66*5B
2025-09-01T23:54:43.8364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,346.43*51
2025-09-01T23:54:44.8365025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,346.21*58
2025-09-01T23:54:45.8369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,346.29*5C
2025-09-01T23:54:46.8370137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,346.41*54
2025-09-01T23:54:47.8365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,346.59*77
2025-09-01T23:54:48.8366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,347.03*5E
2025-09-01T23:54:49.8368766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,347.36*5F
2025-09-01T23:54:50.8367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,347.24*7E
2025-09-01T23:54:51.8369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.06,346.73*55
2025-09-01T23:54:52.8362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.98,346.24*50
2025-09-01T23:54:53.8367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,346.19*5E
2025-09-01T23:54:54.8363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.46,346.48*72
2025-09-01T23:54:55.8363117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.86,346.75*78
2025-09-01T23:54:56.8363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,346.86*5B
2025-09-01T23:54:57.8365228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,347.09*5A
2025-09-01T23:54:58.8365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,347.41*76
2025-09-01T23:54:59.8361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,347.67*7E
2025-09-01T23:55:00.8367128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,347.69*5B
2025-09-01T23:55:01.8363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.45,347.47*5D
2025-09-01T23:55:02.8366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.49,347.09*57
2025-09-01T23:55:03.8365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,346.79*78
2025-09-01T23:55:04.8367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.68,346.91*5E
2025-09-01T23:55:05.8363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.08,347.29*5C
2025-09-01T23:55:06.8363711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.04,347.70*54
2025-09-01T23:55:07.8370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,348.14*70
2025-09-01T23:55:08.8368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,348.42*59
2025-09-01T23:55:09.8364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,348.38*58
2025-09-01T23:55:10.8362527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.28,348.12*57
2025-09-01T23:55:11.8366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,347.61*57
2025-09-01T23:55:12.8367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,347.24*57
2025-09-01T23:55:13.8364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,347.51*54
2025-09-01T23:55:14.8366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.35,348.02*59
2025-09-01T23:55:15.8362307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.04,348.43*5A
2025-09-01T23:55:16.8362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,348.66*71
2025-09-01T23:55:17.8369218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,348.56*5B
2025-09-01T23:55:18.8370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,348.31*5A
2025-09-01T23:55:19.8367080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,348.13*74
2025-09-01T23:55:20.8371288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,347.96*75
2025-09-01T23:55:21.8363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,347.96*7F
2025-09-01T23:55:22.8367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,348.25*74
2025-09-01T23:55:23.8363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.52,348.54*77
2025-09-01T23:55:24.8367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.37,348.61*70
2025-09-01T23:55:25.8362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,348.57*71
2025-09-01T23:55:26.8362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,348.57*76
2025-09-01T23:55:27.8369845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,348.51*77
2025-09-01T23:55:28.8370864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.85,348.33*51
2025-09-01T23:55:29.8365592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,348.19*55
2025-09-01T23:55:30.8368166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,348.04*5B
2025-09-01T23:55:31.8364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,348.08*54
2025-09-01T23:55:32.8369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.44,348.51*59
2025-09-01T23:55:33.8362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.47,348.93*57
2025-09-01T23:55:34.8362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,349.01*71
2025-09-01T23:55:35.8367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.39,348.62*57
2025-09-01T23:55:36.8368750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.27,347.85*58
2025-09-01T23:55:37.8366032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.46,347.28*57
2025-09-01T23:55:38.8361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.80,347.23*7E
2025-09-01T23:55:39.8368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.48,347.58*55
2025-09-01T23:55:40.8369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.00,348.12*5E
2025-09-01T23:55:41.8366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,348.71*76
2025-09-01T23:55:42.8367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,348.90*71
2025-09-01T23:55:43.8361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,348.49*53
2025-09-01T23:55:44.8364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.90,347.82*56
2025-09-01T23:55:45.8369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,347.38*51
2025-09-01T23:55:46.8360429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,347.31*7F
2025-09-01T23:55:47.8369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,347.70*70
2025-09-01T23:55:48.8368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.33,348.23*57
2025-09-01T23:55:49.8362470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,348.47*58
2025-09-01T23:55:50.8367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,348.47*72
2025-09-01T23:55:51.8365298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,348.43*52
2025-09-01T23:55:52.8366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,348.16*5F
2025-09-01T23:55:53.8363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,347.70*5B
2025-09-01T23:55:54.8366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,347.40*51
2025-09-01T23:55:55.8366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,347.47*7C
2025-09-01T23:55:56.8361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,347.62*7F
2025-09-01T23:55:57.8368928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,347.64*52
2025-09-01T23:55:58.8362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,347.70*72
2025-09-01T23:55:59.8369804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,347.74*7E
2025-09-01T23:56:00.8365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,347.67*55
2025-09-01T23:56:01.8370472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,347.66*7D
2025-09-01T23:56:02.8367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,347.91*74
2025-09-01T23:56:03.8369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,348.16*7A
2025-09-01T23:56:04.8368664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,347.99*54
2025-09-01T23:56:05.8371117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,347.89*77
2025-09-01T23:56:06.8367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,347.95*7E
2025-09-01T23:56:07.8459802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,347.64*7D
2025-09-01T23:56:08.8367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,347.41*71
2025-09-01T23:56:09.8332714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,347.67*76
2025-09-01T23:56:10.8371309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,347.97*74
2025-09-01T23:56:11.8368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,348.29*53
2025-09-01T23:56:12.8369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,348.64*72
2025-09-01T23:56:13.8383232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,348.79*72
2025-09-01T23:56:14.8368787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,348.61*5C
2025-09-01T23:56:15.8366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,348.06*59
2025-09-01T23:56:16.8370345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.24,347.43*54
2025-09-01T23:56:17.8365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,347.17*5E
2025-09-01T23:56:18.8363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,347.37*7E
2025-09-01T23:56:19.8364952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,347.70*5B
2025-09-01T23:56:20.8365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,347.96*7E
2025-09-01T23:56:21.8460287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,348.21*71
2025-09-01T23:56:22.8368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,348.54*79
2025-09-01T23:56:23.8361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,348.75*75
2025-09-01T23:56:24.8371218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,348.57*59
2025-09-01T23:56:25.8378845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,348.15*5D
2025-09-01T23:56:26.8370530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,347.71*58
2025-09-01T23:56:27.8366962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,347.53*7F
2025-09-01T23:56:28.8367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,347.71*57
2025-09-01T23:56:29.8364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.47,348.10*5D
2025-09-01T23:56:30.8369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,348.57*7C
2025-09-01T23:56:31.8462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,348.86*79
2025-09-01T23:56:32.8366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,348.77*52
2025-09-01T23:56:33.8366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,348.46*57
2025-09-01T23:56:34.8367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.98,348.09*7E
2025-09-01T23:56:35.8368076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.78,347.84*7C
2025-09-01T23:56:36.8368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,347.76*7B
2025-09-01T23:56:37.8364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,348.01*5E
2025-09-01T23:56:38.8367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.46,348.54*5E
2025-09-01T23:56:39.8467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.84,349.00*7F
2025-09-01T23:56:40.8466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.86,349.08*72
2025-09-01T23:56:41.8360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.55,348.61*5D
2025-09-01T23:56:42.8363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.45,347.81*58
2025-09-01T23:56:43.8366945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.25,347.17*56
2025-09-01T23:56:44.8369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.37,347.07*78
2025-09-01T23:56:45.8366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.22,347.64*52
2025-09-01T23:56:46.8361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.18,348.34*59
2025-09-01T23:56:47.8462411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.96,348.76*7C
2025-09-01T23:56:48.8465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.43,348.77*75
2025-09-01T23:56:49.8362120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.16,348.46*53
2025-09-01T23:56:50.8462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.46,347.91*5E
2025-09-01T23:56:51.8369674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.45,347.44*56
2025-09-01T23:56:52.8370742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.65,347.57*78
2025-09-01T23:56:53.8366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.75,348.13*77
2025-09-01T23:56:54.8367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,348.52*5F
2025-09-01T23:56:55.8463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,348.70*70
2025-09-01T23:56:56.8465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,348.86*76
2025-09-01T23:56:57.8381203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,348.98*75
2025-09-01T23:56:58.8364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,348.90*5F
2025-09-01T23:56:59.8369821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,348.65*53
2025-09-01T23:57:00.8370328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,348.44*5A
2025-09-01T23:57:01.8368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,348.39*7A
2025-09-01T23:57:02.8367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,348.52*7E
2025-09-01T23:57:03.8362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,348.85*52
2025-09-01T23:57:04.8424993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,349.33*53
2025-09-01T23:57:05.8368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,349.46*5A
2025-09-01T23:57:06.8460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,348.99*5E
2025-09-01T23:57:07.8368578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.16,348.41*5E
2025-09-01T23:57:08.8370453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,348.20*53
2025-09-01T23:57:09.8363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,348.39*75
2025-09-01T23:57:10.8365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.07,348.74*55
2025-09-01T23:57:11.8461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,349.04*51
2025-09-01T23:57:12.8466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,349.19*73
2025-09-01T23:57:13.8462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,349.13*73
2025-09-01T23:57:14.8466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,349.05*74
2025-09-01T23:57:15.8360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,349.08*5E
2025-09-01T23:57:16.8370464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,348.88*56
2025-09-01T23:57:17.8366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.50,348.56*52
2025-09-01T23:57:18.8369288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.47,348.38*52
2025-09-01T23:57:19.8365616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,348.51*59
2025-09-01T23:57:20.8366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,348.84*73
2025-09-01T23:57:21.8363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.18,349.11*52
2025-09-01T23:57:22.8369477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.92,349.35*5B
2025-09-01T23:57:23.8463434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.06,349.45*56
2025-09-01T23:57:24.8466456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,349.30*71
2025-09-01T23:57:25.8462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,349.21*54
2025-09-01T23:57:26.8463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.83,349.06*53
2025-09-01T23:57:27.8368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.01,348.78*5B
2025-09-01T23:57:28.8367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,348.57*5C
2025-09-01T23:57:29.8370093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,348.51*7A
2025-09-01T23:57:30.8367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,348.61*79
2025-09-01T23:57:31.8461599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.67,348.82*5D
2025-09-01T23:57:32.8464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.69,349.17*59
2025-09-01T23:57:33.8469789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.34,349.51*72
2025-09-01T23:57:34.8464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,349.59*76
2025-09-01T23:57:35.8468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.55,349.39*5B
2025-09-01T23:57:36.8371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.23,348.86*57
2025-09-01T23:57:37.8366611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.59,348.18*5A
2025-09-01T23:57:38.8368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,347.75*57
2025-09-01T23:57:39.8362582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,347.88*78
2025-09-01T23:57:40.8366339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.65,348.46*5B
2025-09-01T23:57:41.8362240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.98,349.22*58
2025-09-01T23:57:42.8461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,349.76*53
2025-09-01T23:57:43.8466461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,349.84*58
2025-09-01T23:57:44.8465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.18,349.63*54
2025-09-01T23:57:45.8462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.19,349.17*52
2025-09-01T23:57:46.8366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,348.55*5C
2025-09-01T23:57:47.8368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,348.35*77
2025-09-01T23:57:48.8369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.11,348.72*57
2025-09-01T23:57:49.8366884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,349.36*5E
2025-09-01T23:57:50.8369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,349.89*75
2025-09-01T23:57:51.8464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,350.07*5A
2025-09-01T23:57:52.8467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,350.20*7D
2025-09-01T23:57:53.8467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,350.19*75
2025-09-01T23:57:54.8466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,349.86*79
2025-09-01T23:57:55.8365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,349.34*59
2025-09-01T23:57:56.8369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,348.92*51
2025-09-01T23:57:57.8363929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,348.87*56
2025-09-01T23:57:58.8462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,349.20*5F
2025-09-01T23:57:59.8369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,349.74*5E
2025-09-01T23:58:00.8465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,350.06*52
2025-09-01T23:58:01.8459795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,350.18*77
2025-09-01T23:58:02.8479403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,350.28*5B
2025-09-01T23:58:03.8368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,350.19*55
2025-09-01T23:58:04.8464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,350.00*54
2025-09-01T23:58:05.8365934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,349.93*58
2025-09-01T23:58:06.8367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,349.86*7A
2025-09-01T23:58:07.8467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,349.55*59
2025-09-01T23:58:08.8461573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,349.31*7F
2025-09-01T23:58:09.8466270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,349.46*79
2025-09-01T23:58:10.8380645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,349.97*5C
2025-09-01T23:58:11.8465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,350.61*56
2025-09-01T23:58:12.8367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,350.88*75
2025-09-01T23:58:13.8465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.82,350.57*5F
2025-09-01T23:58:14.8469066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.83,350.01*58
2025-09-01T23:58:15.8463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,349.64*56
2025-09-01T23:58:16.8369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,349.51*5C
2025-09-01T23:58:17.8469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,349.44*59
2025-09-01T23:58:18.8461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,349.44*5D
2025-09-01T23:58:19.8469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,349.53*71
2025-09-01T23:58:20.8466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,349.46*76
2025-09-01T23:58:21.8462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,349.27*5E
2025-09-01T23:58:22.8466207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,349.37*52
2025-09-01T23:58:23.8361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,349.74*7F
2025-09-01T23:58:24.8366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,349.73*77
2025-09-01T23:58:25.8462866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,349.29*50
2025-09-01T23:58:26.8465053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,348.87*55
2025-09-01T23:58:27.8464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,348.56*5C
2025-09-01T23:58:28.8473530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,348.22*73
2025-09-01T23:58:29.8464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,348.08*5E
2025-09-01T23:58:30.8466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.40,348.44*5C
2025-09-01T23:58:31.8366180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,349.09*7C
2025-09-01T23:58:32.8462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,349.52*52
2025-09-01T23:58:33.8468372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,349.54*5E
2025-09-01T23:58:34.8462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.42,349.38*5F
2025-09-01T23:58:35.8466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,349.14*5C
2025-09-01T23:58:36.8365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,348.68*76
2025-09-01T23:58:37.8466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,348.22*5F
2025-09-01T23:58:38.8470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,348.13*77
2025-09-01T23:58:39.8548854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,348.29*53
2025-09-01T23:58:40.8468197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,348.47*5B
2025-09-01T23:58:41.8365628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,348.78*78
2025-09-01T23:58:42.8367256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,349.37*79
2025-09-01T23:58:43.8469838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,349.86*74
2025-09-01T23:58:44.8468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,349.70*5D
2025-09-01T23:58:45.8467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.98,349.05*54
2025-09-01T23:58:46.8465235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,348.23*5C
2025-09-01T23:58:47.8461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,347.70*54
2025-09-01T23:58:48.8462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,347.62*50
2025-09-01T23:58:49.8469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,348.02*5B
2025-09-01T23:58:50.8470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.02,348.77*56
2025-09-01T23:58:51.8368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,349.28*7A
2025-09-01T23:58:52.8470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,349.07*5C
2025-09-01T23:58:53.8466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,348.63*56
2025-09-01T23:58:54.8467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,348.43*5F
2025-09-01T23:58:55.8469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,348.37*75
2025-09-01T23:58:56.8460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,348.32*73
2025-09-01T23:58:57.8468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,348.21*5A
2025-09-01T23:58:58.8469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,348.02*58
2025-09-01T23:58:59.8464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,347.97*58
2025-09-01T23:59:00.8512585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,348.01*77
2025-09-01T23:59:01.8368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,348.06*7A
2025-09-01T23:59:02.8461136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,348.12*5E
2025-09-01T23:59:03.8467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,348.28*7A
2025-09-01T23:59:04.8462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,348.23*7F
2025-09-01T23:59:05.8468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,348.06*74
2025-09-01T23:59:06.8463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,348.23*5A
2025-09-01T23:59:07.8460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,348.51*59
2025-09-01T23:59:08.8462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.96,348.34*54
2025-09-01T23:59:09.8460522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.25,347.83*5F
2025-09-01T23:59:10.8465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,347.41*51
2025-09-01T23:59:11.8370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.05,347.33*79
2025-09-01T23:59:12.8463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.49,347.78*54
2025-09-01T23:59:13.8467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.28,348.45*52
2025-09-01T23:59:14.8462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,348.87*7C
2025-09-01T23:59:15.8466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.08,348.93*59
2025-09-01T23:59:16.8466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.20,348.82*53
2025-09-01T23:59:17.8564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.50,348.66*56
2025-09-01T23:59:18.8419819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,348.36*5B
2025-09-01T23:59:19.8470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,347.92*5F
2025-09-01T23:59:20.8460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,347.72*7B
2025-09-01T23:59:21.8466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.19,347.92*50
2025-09-01T23:59:22.8468301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-3.01,348.39*57
2025-09-01T23:59:23.8463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.30,348.83*52
2025-09-01T23:59:24.8465976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,349.16*71
2025-09-01T23:59:25.8463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,349.37*56
2025-09-01T23:59:26.8466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.01,349.34*5F
2025-09-01T23:59:27.8460556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.37,348.93*5B
2025-09-01T23:59:28.8468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.70,348.41*53
2025-09-01T23:59:29.8464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,348.10*57
2025-09-01T23:59:30.8465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,348.03*5B
2025-09-01T23:59:31.8469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.02,348.12*5A
2025-09-01T23:59:32.8464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.39,348.50*59
2025-09-01T23:59:33.8470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,349.02*52
2025-09-01T23:59:34.8465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,349.29*5F
2025-09-01T23:59:35.8460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.80,349.08*5C
2025-09-01T23:59:36.8465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.70,348.63*5F
2025-09-01T23:59:37.8495955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.57,348.23*55
2025-09-01T23:59:38.8460582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,348.08*51
2025-09-01T23:59:39.8469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,348.15*77
2025-09-01T23:59:40.8460793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.09,348.46*57
2025-09-01T23:59:41.8466594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.85,348.87*5D
2025-09-01T23:59:42.8469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,348.94*7A
2025-09-01T23:59:43.8469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.58,348.64*7C
2025-09-01T23:59:44.8462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.98,348.37*54
2025-09-01T23:59:45.8470078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.26,348.03*54
2025-09-01T23:59:46.8461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.77,347.63*7F
2025-09-01T23:59:47.8467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.93,347.68*7D
2025-09-01T23:59:48.8470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,348.27*76
2025-09-01T23:59:49.8461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,348.98*51
2025-09-01T23:59:50.8471398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,349.16*79
2025-09-01T23:59:51.8466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,348.75*74
2025-09-01T23:59:52.8461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,348.08*56
2025-09-01T23:59:53.8463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,347.69*5E
2025-09-01T23:59:54.8463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,347.51*7E
2025-09-01T23:59:55.8515939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,347.50*7B
2025-09-01T23:59:56.8461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,347.97*5A
2025-09-01T23:59:57.8488194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.52,348.67*5F
2025-09-01T23:59:58.8461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,348.84*76
2025-09-01T23:59:59.8462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,348.44*7B